7结果页面按市值排名的DefiMetaChain Ecosystem顶级加密货币

发现DefiMetaChain Ecosystem类代币的表现度量

DefiMetaChain Ecosystem (3439)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
681	Gemini Dollar GUSD	$1 ₿0.000014	0.09	$49.8M ₿1.8K	$1 ₿0.000014	$0.997 ₿0.000014	$75.7M ₿20.99	$49.8M ₿1.8K	$49.8M ₿1.8K
684	AxonDAO Governance Token AXGT	$0.1126 ₿0.0000066	-5.90	$49.17M ₿986.55	$0.1229 ₿0.0000065	$0.1091 ₿0.0000036	$318.44K ₿45.77	$112.62M ₿6.52K	$49.17M ₿986.55
685	QANplatform QANX	$0.02885 ₿0.0000013	0.58	$49.05M ₿2.23K	$0.0291 ₿0.0000013	$0.0283 ₿0.0000013	$157.58K ₿16.63	$60.58M ₿2.75K	$49.05M ₿2.23K
686	Velodrome Finance VELO	$0.05295 ₿0.0000035	2.33	$49M ₿2.15K	$0.05318 ₿0.0000037	$0.04988 ₿0.0000034	$12.06M ₿193.29	$109.37M ₿5.59K	$49M ₿2.15K
689	Overnight.fi USD+ USD+	$1 ₿0.000014	-0.04	$48.01M ₿1.11K	$1 ₿0.000014	$0.9939 ₿0.000014	$105.53K ₿131.89	$48.01M ₿1.1K	$48.01M ₿1.11K
690	Mountain Protocol USD USDM	$0.998 ₿0.000014	-0.20	$47.91M ₿0	$1 ₿0.000014	$0.9959 ₿0.000014	$2.4M ₿17.3	$47.91M ₿1.19K	$47.91M ₿0
691	Gains Network GNS	$1.57 ₿0.000065	1.52	$47.89M ₿2.23K	$1.58 ₿0.000067	$1.5 ₿0.000065	$1.96M ₿78.65	$47.89M ₿2.23K	$47.89M ₿2.23K
694	Kelp Gain AGETH	$1,815.09	-1.68	$47.49M	$1,851.31	$1,777.67	$16.29K	$47.49M	$47.49M
695	Fwog FWOG	$0.04851	6.11	$47.45M	$0.05052	$0.04331	$10.48M	$47.45M	$47.45M
696	EUR CoinVertible EURCV	$1.14 ₿0.000015	0.01	$47.27M ₿0	$1.14 ₿0.000015	$1.14 ₿0.000015	$1K ₿0	$47.27M ₿177.18	$47.27M ₿0
697	MovieBloc MBL	$0.002564 ₿0.000000078	1.33	$47.21M ₿1.37K	$0.00258 ₿0.000000081	$0.002473 ₿0.000000078	$6.72M ₿29.17	$76.9M ₿2.34K	$47.21M ₿1.37K
699	Stronghold Token SHX	$0.008762 ₿0.00000011	0.67	$47.1M ₿593.51	$0.008954 ₿0.00000011	$0.008296 ₿0.000000099	$487.75K ₿12.49	$0	$47.1M ₿593.51
701	Omni Network OMNI	$2.45	0.74	$46.92M	$2.46	$2.31	$9.39M	$245.24M	$46.92M
702	Cronos Bridged WBTC (Cronos) WBTC	$93,108	-0.26	$46.97M	$94,173	$91,595	$160.95K	$46.97M	$46.97M
703	SSV Network SSV	$6.61 ₿0.00076	2.28	$46.76M ₿5.39K	$6.75 ₿0.00076	$6.12 ₿0.00068	$17.96M ₿676.96	$82.95M ₿8.58K	$46.76M ₿5.39K
704	Keep Network KEEP	$0.08496 ₿0.0000032	1.81	$46.66M ₿1.8K	$0.08751 ₿0.0000034	$0.08152 ₿0.0000032	$6.37K ₿0.72	$84.89M ₿3.27K	$46.66M ₿1.8K
705	Simon's Cat CAT	$0.00000689	0.47	$46.42M	$0.00000689	$0.000006369	$11.14M	$55.71M	$46.42M
706	Solidus Ai Tech AITECH	$0.03011 ₿0.0000031	15.40	$46.4M ₿1.67K	$0.0302 ₿0.0000034	$0.02591 ₿0.0000030	$11M ₿115.83	$59.87M ₿6.28K	$46.4M ₿1.67K
707	Coq Inu COQ	$0.0000006679 ₿0.000000000049	1.84	$46.32M ₿3.41K	$0.0000006753 ₿0.000000000055	$0.0000006363 ₿0.000000000048	$4.18M ₿272.67	$46.32M ₿3.41K	$46.32M ₿3.41K
708	ApeX APEX	$0.8242 ₿0.000046	1.66	$46.01M ₿2.11K	$0.8516 ₿0.000048	$0.8023 ₿0.000045	$25.99M ₿1.6K	$412.1M ₿46.01K	$46.01M ₿2.11K
709	Ekubo Protocol EKUBO	$4.61	0.36	$46.09M	$4.65	$4.42	$307.99K	$46.09M	$46.09M
710	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9997 ₿0.000014	-0.07	$46.08M ₿0	$1.02 ₿0.000014	$0.9956 ₿0.000014	$2.58M ₿67.25	$46.08M ₿21.43K	$46.08M ₿0
711	Banana For Scale BANANAS31	$0.004586	-4.47	$45.79M	$0.004859	$0.004341	$24.58M	$45.79M	$45.79M
712	Supra SUPRA	$0.003909	-11.51	$45.69M	$0.004447	$0.003852	$4.42M	$311.45M	$45.69M
715	Autonolas OLAS	$0.2829 ₿0.000056	-6.15	$45.31M ₿2.46K	$0.3035 ₿0.000057	$0.2801 ₿0.000052	$522.81K ₿48.92	$131.49M ₿30.31K	$45.31M ₿2.46K
716	Railgun RAIL	$0.7846 ₿0.0000096	-2.10	$45.12M ₿553.67	$0.8035 ₿0.0000097	$0.7702 ₿0.0000089	$201.4K ₿2.78	$45.12M ₿553.67	$45.12M ₿553.67
717	Storj STORJ	$0.3129 ₿0.0000099	0.11	$44.99M ₿1.43K	$0.3138 ₿0.000010	$0.3009 ₿0.0000098	$18.63M ₿293.65	$132.97M ₿4.23K	$44.99M ₿1.43K
718	SpaceN SN	$1.12 ₿0.0000069	0.26	$44.99M ₿277.44	$1.13 ₿0.0000071	$1.1 ₿0.0000067	$21.22K ₿0.17	$1.12B ₿6.93K	$44.99M ₿277.44
719	DUSK Network DUSK	$0.08985 ₿0.0000064	1.96	$44.88M ₿2.94K	$0.08975 ₿0.0000070	$0.08504 ₿0.0000063	$6.2M ₿331.1	$44.88M ₿3.22K	$44.88M ₿2.94K
721	Binance-Peg Avalanche AVAX	$22.31 ₿0.00067	-0.35	$44.63M ₿0	$22.57 ₿0.00069	$21.71 ₿0.00066	$109.45K ₿2.76	$44.63M	$44.63M ₿0
722	deBridge DBR	$0.01518	-2.70	$44.04M	$0.01581	$0.0147	$16.15M	$151.31M	$44.04M
724	Ronin Bridged WETH (Ronin) WETH	$1,773.96	-1.21	$44.02M	$1,799.9	$1,729.19	$811.65K	$639.29M	$44.02M
726	AUKI AUKI	$0.0244	-10.85	$43.89M	$0.02775	$0.02234	$261.15K	$243.25M	$43.89M
729	Zedxion ZEDXION	$0.359 ₿0.0000035	-0.32	$43.93M ₿0	$0.3603 ₿0.0000035	$0.3543 ₿0.0000034	$840.69K ₿12.17	$1.71B ₿16.79K	$43.93M ₿0
730	RSS3 RSS3	$0.06106 ₿0.0000060	-0.30	$43.89M ₿3.95K	$0.06647 ₿0.0000065	$0.05939 ₿0.0000060	$8.23M ₿77.5	$60.99M ₿6.08K	$43.89M ₿3.95K
732	Web 3 Dollar USD3	$1.05	0.01*	$43.68M	$1.05	$1.05	$2.34K	$43.68M	$43.68M
733	Orchid Protocol OXT	$0.07339 ₿0.0000020	1.43	$43.41M ₿1.21K	$0.074 ₿0.0000021	$0.07013 ₿0.0000020	$8.57M ₿80.8	$73.38M ₿2.04K	$43.41M ₿1.21K
734	RIF Token RIF	$0.04358 ₿0.0000036	-1.27	$43.58M ₿3.65K	$0.04429 ₿0.0000038	$0.04289 ₿0.0000036	$3.24M ₿52.65	$43.58M ₿3.65K	$43.58M ₿3.65K
735	Socean Staked Sol INF	$199.69 ₿0.0029	1.08	$43.53M ₿650.73	$200.28 ₿0.0030	$192.22 ₿0.0029	$12.79M ₿48.78	$133.32M ₿1.99K	$43.53M ₿650.73
736	Binance-Peg EOS EOS	$0.6805 ₿0.000015	0.03	$43.48M ₿0	$0.6839 ₿0.000015	$0.6372 ₿0.000014	$227.15K ₿0.34	$43.48M	$43.48M ₿0
737	Liquity USD LUSD	$1 ₿0.000014	-0.23	$43.4M ₿1.71K	$1 ₿0.000014	$0.9968 ₿0.000014	$79.74K ₿40.52	$43.4M ₿1.71K	$43.4M ₿1.71K
738	My Neighbor Alice ALICE	$0.4673 ₿0.000025	2.70	$43.02M ₿2.28K	$0.4668 ₿0.000027	$0.4387 ₿0.000025	$12.82M ₿233.79	$46.72M ₿2.55K	$43.02M ₿2.28K
739	BCGame Coin BC	$0.004318	1.45	$43.08M	$0.004325	$0.00413	$5.81K	$43.08M	$43.08M
740	NetMind Token NMT	$0.9162 ₿0.00013	-0.99	$43.1M ₿0	$0.9297 ₿0.00016	$0.9103 ₿0.00013	$2.2M ₿22.34	$132.02M ₿15.38K	$43.1M ₿0
741	Avalanche Bridged WBTC (Avalanche) WBTC	$93,272	-0.42	$43.02M	$93,807	$91,666	$895.53K	$43.02M	$43.02M
742	McDull (Meme) MCDULL	$0.000004819	2.39	$42.82M	$0.00000485	$0.00000456	$72.77K	$42.82M	$42.82M
744	Propy PRO	$0.7383 ₿0.000038	0.06	$42.79M ₿2.21K	$0.7398 ₿0.000040	$0.6742 ₿0.000036	$6.05M ₿140.66	$73.9M ₿3.81K	$42.79M ₿2.21K
745	Strike STRIKE	$7.69 ₿0.00019	-0.43	$42.59M ₿919.03	$7.81 ₿0.00019	$7.49 ₿0.00018	$4.23M ₿11.18	$50.28M ₿1.27K	$42.59M ₿919.03
747	Dego Finance DEGO	$2.01 ₿0.000043	2.98	$42.08M ₿234.01	$2.01 ₿0.000045	$1.94 ₿0.000042	$5.2M ₿75.2	$42.08M ₿647.31	$42.08M ₿234.01
748	Bifrost BFC	$0.03025 ₿0.0000012	0.49	$42.05M ₿1.76K	$0.03057 ₿0.0000013	$0.0296 ₿0.0000012	$1.36M ₿38.72	$71.59M ₿2.99K	$42.05M ₿1.76K
750	Helium Mobile MOBILE	$0.0004716 ₿0.000000041	1.34	$41.71M ₿3.57K	$0.0004974 ₿0.000000044	$0.0004466 ₿0.000000040	$1.69M ₿77.31	$108.66M ₿9.46K	$41.71M ₿3.57K
751	Origin Protocol OGN	$0.06045 ₿0.0000031	1.94	$41.68M ₿1.57K	$0.06063 ₿0.0000033	$0.05768 ₿0.0000030	$8.79M ₿352.47	$85.2M ₿3.12K	$41.68M ₿1.57K
754	Forta FORT	$0.07467 ₿0.0000028	-3.76	$41.36M ₿987.97	$0.07783 ₿0.0000029	$0.07249 ₿0.0000028	$545.89K ₿11.38	$74.67M ₿2.9K	$41.36M ₿987.97
755	Metal Blockchain METAL	$0.08133 ₿0.0000010	1.85	$41.29M ₿0	$0.08267 ₿0.0000010	$0.07628 ₿0.0000010	$463.91K ₿12.36	$54.23M ₿359.56	$41.29M ₿0
756	Nym NYM	$0.05098 ₿0.0000033	-0.96	$41.25M ₿2.39K	$0.05194 ₿0.0000033	$0.05036 ₿0.0000032	$2.2M ₿23.82	$50.93M ₿3.34K	$41.25M ₿2.39K
757	Energy Web Token EWT	$0.6782 ₿0.000035	-2.78	$41.09M ₿1.78K	$0.7222 ₿0.000035	$0.6745 ₿0.000034	$116.4K ₿17.65	$46.92M ₿2.43K	$41.09M ₿1.78K
758	Hashflow HFT	$0.07235 ₿0.0000060	5.15	$40.84M ₿2.33K	$0.07241 ₿0.0000063	$0.06549 ₿0.0000060	$24.9M ₿214.44	$72.41M ₿6.05K	$40.84M ₿2.33K
759	Sperax SPA	$0.02012 ₿0.00000026	-0.64	$40.7M ₿450.94	$0.02055 ₿0.00000028	$0.0198 ₿0.00000025	$3.93M ₿32.3	$92.44M ₿1.23K	$40.7M ₿450.94
760	Storm STMX	$0.003707 ₿0.00000014	-0.58	$40.72M ₿1.64K	$0.003745 ₿0.00000015	$0.003634 ₿0.00000014	$2.36M ₿60.54	$46.27M ₿1.86K	$40.72M ₿1.64K
761	Acala ACA	$0.03485 ₿0.0000022	4.53	$40.67M ₿2.13K	$0.03495 ₿0.0000024	$0.03297 ₿0.0000021	$9.73M ₿131.9	$55.77M ₿2.38K	$40.67M ₿2.13K
762	tokenbot CLANKER	$40.68	-4.69	$40.62M	$43.15	$37.67	$11.72M	$40.62M	$40.62M
763	Travala.com AVA	$0.5993 ₿0.000012	0.06	$40.57M ₿675.43	$0.6036 ₿0.000012	$0.5731 ₿0.000012	$8.27M ₿55.82	$40.57M ₿787.59	$40.57M ₿675.43
764	Gods Unchained GODS	$0.1119 ₿0.0000041	11.10	$40.56M ₿1.18K	$0.1194 ₿0.0000044	$0.1007 ₿0.0000041	$8.48M ₿18.04	$56.02M ₿2.07K	$40.56M ₿1.18K
765	Metadium META	$0.0236 ₿0.00000084	0.03	$40.5M ₿1.43K	$0.02395 ₿0.00000086	$0.02319 ₿0.00000068	$671.31K ₿2.96K	$47.39M ₿1.68K	$40.5M ₿1.43K
766	BTU Protocol BTU	$0.506 ₿0.0000019	0	$40.49M ₿157.15	$0	$0	$12.25 ₿0	$50.61M ₿196.44	$40.49M ₿157.15
767	Neutron NTRN	$0.142 ₿0.000015	3.68	$40.39M ₿4.21K	$0.1421 ₿0.000016	$0.1331 ₿0.000014	$4M ₿196.13	$141.76M ₿15.05K	$40.39M ₿4.21K
769	SMARDEX SDEX	$0.004415 ₿0.00000032	-0.20	$40.27M ₿2.66K	$0.004446 ₿0.00000032	$0.00438 ₿0.00000031	$119.14K ₿25.34	$44.07M ₿3.21K	$40.27M ₿2.66K
771	ThunderCore TT	$0.003307 ₿0.000000080	1.96	$40.16M ₿888.91	$0.003342 ₿0.000000084	$0.003207 ₿0.000000078	$7.8M ₿1.85	$40.16M ₿888.91	$40.16M ₿888.91
772	Layer3 L3	$0.06688	2.60	$39.89M	$0.06794	$0.06484	$6.35M	$222.73M	$39.89M
773	Anvil ANVL	$0.002105	-9.94	$39.88M	$0.002339	$0.001998	$32.63K	$207.72M	$39.88M
774	The Root Network ROOT	$0.006016 ₿0.00000097	-0.13	$39.69M ₿0	$0.006035 ₿0.0000010	$0.005917 ₿0.00000093	$2.48M ₿212.3	$72.17M ₿11.54K	$39.69M ₿0
775	Marinade MNDE	$0.09634 ₿0.0000036	0.93	$39.59M ₿958.16	$0.09656 ₿0.0000038	$0.09415 ₿0.0000035	$1.31M ₿13.43	$96.31M ₿3.65K	$39.59M ₿958.16
776	Wrapped XRP WXRP	$2.21 ₿0.0000088	-0.01*	$39.6M ₿0	$2.26 ₿0.0000091	$2.12 ₿0.0000084	$48.48K ₿0.06	$39.6M	$39.6M ₿0
777	Big Dog Fink BINK	$0.0002657	-0.17	$39.59M	$0.0002679	$0.0002611	$35.61	$39.59M	$39.59M
778	BakeryToken BAKE	$0.1369 ₿0.0000053	3.34	$39.5M ₿1.53K	$0.137 ₿0.0000056	$0.1269 ₿0.0000052	$7.77M ₿194.08	$39.65M ₿1.47K	$39.5M ₿1.53K
779	Zefi ZTK	$0.04681	0	$37.45M	$0	$0	$48.07K	$46.82M	$37.45M
779	Ampleforth AMPL	$1.24 ₿0.000017	-5.30	$39.37M ₿3.82K	$1.31 ₿0.000017	$1.21 ₿0.000016	$358.42K ₿14.1	$43.88M ₿4.46K	$39.37M ₿3.82K
780	Radicle RAD	$0.7824 ₿0.000036	-1.43	$38.99M ₿1.84K	$0.7954 ₿0.000039	$0.7602 ₿0.000036	$12.33M ₿204.19	$78.24M ₿3.7K	$38.99M ₿1.84K
783	LOFI LOFI	$0.03859	17.40	$38.78M	$0.04233	$0.03126	$5.94M	$38.78M	$38.78M
784	BIM [OLD] BIM	$1.12 ₿0.000016	4.03	$34.18M ₿0	$1.56 ₿0.000016	$1.49 ₿0.000015	$14.31K ₿1.24	$36.91M ₿5.22K	$34.18M ₿0
784	PolySwarm NCT	$0.0205 ₿0.00000042	-0.52	$38.66M ₿731.48	$0.02066 ₿0.00000044	$0.01992 ₿0.00000041	$364.15K ₿13.47	$38.67M ₿799.02	$38.66M ₿731.48
786	Avalanche Bridged WETH (Avalanche) WETH	$1,770.3	-1.41	$38.53M	$1,799.38	$1,729.43	$32.68M	$38.53M	$38.53M
789	LandWolf WOLF	$0.00004229	8.57	$38.11M	$0.00004228	$0.00003674	$2.6M	$38.11M	$38.11M
790	NodeAI GPU	$0.3915 ₿0.000029	-1.23	$38.04M ₿2.7K	$0.4025 ₿0.000033	$0.3667 ₿0.000026	$794.06K ₿36.7	$38.99M ₿2.77K	$38.04M ₿2.7K
791	Snowbank SB	$237.71 ₿0.0032	-0.10	$37.95M ₿522.32	$239.15 ₿0.0033	$233.36 ₿0.0031	$122.15 ₿0.01	$37.95M ₿522.32	$37.95M ₿522.32
792	Telos TLOS	$0.09038 ₿0.0000046	-0.38	$37.95M ₿1.94K	$0.09193 ₿0.0000048	$0.08985 ₿0.0000046	$3.49M ₿101.21	$37.95M ₿1.97K	$37.95M ₿1.94K
793	Ancient8 A8	$0.1315	2.43	$37.86M	$0.1333	$0.1278	$6.86M	$131.51M	$37.86M
794	Boba Network BOBA	$0.08405 ₿0.0000071	0.09	$37.8M ₿2.75K	$0.0848 ₿0.0000074	$0.08137 ₿0.0000071	$5.92M ₿655.27	$41.96M ₿3.61K	$37.8M ₿2.75K
795	Maverick Protocol MAV	$0.0632 ₿0.0000086	6.27	$37.65M ₿2.16K	$0.064 ₿0.0000092	$0.05702 ₿0.0000085	$21.6M ₿197.87	$126.25M ₿17.28K	$37.65M ₿2.16K
796	doginme DOGINME	$0.0005575 ₿0.000000010	-7.58	$37.68M ₿699.91	$0.0006033 ₿0.000000011	$0.0005237 ₿0.0000000096	$9.18M ₿33.62	$37.68M ₿699.91	$37.68M ₿699.91
797	Lista USD LISUSD	$0.9989 ₿0.000014	-0.05	$37.56M ₿953.91	$1 ₿0.000014	$0.9966 ₿0.000013	$517.9K ₿40.8	$38.58M ₿972.04	$37.56M ₿953.91
799	Kyros Restaked SOL KYSOL	$182.44	1.39	$37.37M	$182.66	$174.95	$97.72K	$37.37M	$37.37M
800	Alephium ALPH	$0.3417 ₿0.000049	2.20	$37.31M ₿3.71K	$0.3448 ₿0.000051	$0.3336 ₿0.000046	$668.87K ₿67.35	$71.69M ₿9.7K	$37.31M ₿3.71K
802	ALEX Lab ALEX	$0.04465 ₿0.0000061	7.83	$37.05M ₿4.38K	$0.04488 ₿0.0000063	$0.04038 ₿0.0000061	$1.43M ₿167.03	$44.63M ₿6.18K	$37.05M ₿4.38K
803	Stader MaticX MATICX	$0.2811 ₿0.000014	11.04	$36.82M ₿1.94K	$0.301 ₿0.000014	$0.2497 ₿0.000014	$150.02K ₿5.02	$36.82M ₿1.94K	$36.82M ₿1.94K
805	Moo Deng MOODENG	$0.03697	-3.02	$36.48M	$0.03862	$0.03483	$42.38M	$36.48M	$36.48M
806	MARBLEX MBX	$0.1766 ₿0.000015	-1.36	$36.58M ₿1.83K	$0.1796 ₿0.000016	$0.1753 ₿0.000015	$1.77M ₿32.11	$56.78M ₿5.01K	$36.58M ₿1.83K
807	Radio Caca RACA	$0.00008901 ₿0.0000000045	-2.48	$36.51M ₿1.63K	$0.00009129 ₿0.0000000047	$0.00008665 ₿0.0000000045	$3.91M ₿155.93	$36.95M ₿1.94K	$36.51M ₿1.63K
809	CargoX CXO	$0.2182 ₿0.0000011	-1.32	$36.49M ₿186.45	$0.2214	$0.213	$30.84K ₿0	$46.95M ₿239.94	$36.49M ₿186.45
810	XT.com Token XT	$4.69 ₿0.000034	0.36	$36.43M ₿0	$4.7 ₿0.000035	$4.58 ₿0.000034	$12.71M ₿20.53	$6.03B ₿34.8K	$36.43M ₿0
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}