7结果页面按市值排名的DefiMetaChain Ecosystem顶级加密货币

发现DefiMetaChain Ecosystem类代币的表现度量

DefiMetaChain Ecosystem (3439)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1033	OHO Blockchain OHO	$0.0009704 ₿0.000000010	-1.34	$23.47M ₿265.64	$0.0009925 ₿0.000000011	$0.000961 ₿0.000000010	$193.51K ₿2.19	$43.66M ₿494.1	$23.47M ₿265.64
1036	JOE JOE	$0.05789 ₿0.00000065	1.43	$23.36M ₿264.67	$0.0592 ₿0.00000066	$0.05691 ₿0.00000063	$2.67M ₿30.1	$28.93M ₿327.72	$23.36M ₿264.67
1038	Metaplex MPLX	$0.04443 ₿0.00000050	-5.90	$23.27M ₿263.44	$0.04725 ₿0.00000052	$0.04395 ₿0.00000049	$1.74M ₿19.74	$44.39M ₿502.55	$23.27M ₿263.44
1039	Catizen CATI	$0.05951 ₿0.00000067	0.53	$23.26M ₿265.08	$0.06044 ₿0.00000068	$0.0589 ₿0.00000065	$4.62M ₿52.27	$59.51M ₿678.19	$23.26M ₿265.08
1042	Moonbeam GLMR	$0.02223 ₿0.00000025	-2.60	$23.15M ₿260.61	$0.02291 ₿0.00000025	$0.0219 ₿0.00000024	$3.2M ₿35.36	$26.96M ₿303.55	$23.15M ₿260.61
1044	火币积分 HT	$0.2116 ₿0.0000024	-3.77	$23.15M ₿264.2	$0.2203 ₿0.0000024	$0.2106 ₿0.0000023	$16.58K ₿0.19	$23.15M ₿264.2	$23.15M ₿264.2
1045	Ekubo Protocol EKUBO	$2.31 ₿0.000026	-0.66	$23.1M ₿262.19	$2.36 ₿0.000026	$2.3 ₿0.000025	$32.68K ₿0.37	$23.1M ₿262.19	$23.1M ₿262.19
1046	A Hunters Dream CAW	$0.0000000363 ₿0.00000000000041	-3.02	$23.1M ₿262.14	$0.00000003759 ₿0.00000000000042	$0.00000003619 ₿0.00000000000040	$680.42K ₿6.65	$24.19M ₿274.49	$23.1M ₿262.14
1048	BounceBit BB	$0.05623 ₿0.00000063	0.71	$23.03M ₿258.6	$0.0596 ₿0.00000066	$0.05464 ₿0.00000061	$11.25M ₿117.42	$118.12M ₿1.33K	$23.03M ₿258.6
1053	Hegic HEGIC	$0.0211 ₿0.00000023	-2.87	$22.71M ₿257.06	$0.02184 ₿0.00000024	$0.02082 ₿0.00000023	$1.05K ₿0.01	$22.71M ₿257.06	$22.71M ₿257.06
1054	Pocket Network POKT	$0.01126 ₿0.00000012	-1.60	$22.66M ₿257.56	$0.01174 ₿0.00000013	$0.01115 ₿0.00000012	$1.24M ₿14.13	$26.49M ₿301.05	$22.66M ₿257.56
1056	Marinade MNDE	$0.04114 ₿0.00000046	-2.70	$22.54M ₿255.03	$0.04335 ₿0.00000048	$0.04095 ₿0.00000045	$2.32M ₿26.3	$28.85M ₿326.41	$22.54M ₿255.03
1058	Wrapped QUIL QUIL	$0.02485 ₿0.00000028	-0.84	$22.42M ₿253.32	$0.02556 ₿0.00000028	$0.02417 ₿0.00000027	$204.48K ₿2.34	$22.42M ₿253.32	$22.42M ₿253.32
1059	Foom FOOM	$0.0000001279 ₿0.0000000000014	-1.73	$22.34M ₿253.51	$0.0000001305 ₿0.0000000000014	$0.0000001244 ₿0.0000000000014	$347.91K ₿3.93	$22.34M ₿253.51	$22.34M ₿253.51
1060	SEDA SEDA	$0.03453 ₿0.00000039	-2.60	$22.38M ₿254.45	$0.0355 ₿0.00000040	$0.03446 ₿0.00000038	$493.62K ₿5.71	$35.16M ₿399.87	$22.38M ₿254.45
1065	SuperRare RARE	$0.02715 ₿0.00000030	10.19	$22.24M ₿253.82	$0.02883 ₿0.00000032	$0.02439 ₿0.00000027	$29.3M ₿329.96	$27.12M ₿309.6	$22.24M ₿253.82
1066	BENQI QI	$0.00308 ₿0.000000035	1.51	$22.18M ₿251.94	$0.003164 ₿0.000000035	$0.00303 ₿0.000000033	$886.76K ₿10.02	$22.18M ₿251.94	$22.18M ₿251.94
1067	MovieBloc MBL	$0.001161 ₿0.000000013	-0.24	$22.07M ₿249.81	$0.001188 ₿0.000000013	$0.001148 ₿0.000000012	$2.67M ₿26.62	$34.83M ₿394.24	$22.07M ₿249.81
1068	Coin98 C98	$0.02207 ₿0.00000024	0.31	$22.07M ₿249.85	$0.02272 ₿0.00000025	$0.02177 ₿0.00000024	$5.27M ₿59.99	$22.07M ₿249.85	$22.07M ₿249.85
1071	Act I The AI Prophecy ACT	$0.0232 ₿0.00000026	1.48	$21.95M ₿249.24	$0.02406 ₿0.00000026	$0.02272 ₿0.00000025	$21.87M ₿247.99	$21.95M ₿249.24	$21.95M ₿249.24
1073	Alethea Artificial Liquid Intelligence Token ALI	$0.002407 ₿0.000000027	2.81	$21.95M ₿249.22	$0.002418 ₿0.000000027	$0.002313 ₿0.000000025	$205.21K ₿1.9	$23.76M ₿269.79	$21.95M ₿249.22
1074	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$2,922.65 ₿0.033	-2.22	$21.92M ₿247.99	$3,005.05 ₿0.033	$2,879.14 ₿0.032	$53.96K ₿0.58	$21.92M ₿247.99	$21.92M ₿247.99
1075	Velodrome Finance VELO	$0.0208 ₿0.00000023	0.90	$21.79M ₿246.99	$0.02121 ₿0.00000023	$0.02057 ₿0.00000023	$4.05M ₿45.51	$48.58M ₿550.66	$21.79M ₿246.99
1081	WazirX WRX	$0.04746 ₿0.00000053	-5.61	$21.67M ₿244.87	$0.05045 ₿0.00000057	$0.0455 ₿0.00000050	$42.97K ₿0.48	$47.47M ₿536.39	$21.67M ₿244.87
1082	Fusionist ACE	$0.2484 ₿0.0000028	-0.32	$21.61M ₿244.68	$0.2629 ₿0.0000029	$0.2448 ₿0.0000027	$10.47M ₿118.8	$36.32M ₿411.26	$21.61M ₿244.68
1084	Beta Finance BETA	$0.02152 ₿0.00000024	39.29	$21.52M ₿243.87	$0.0251 ₿0.00000028	$0.01506 ₿0.00000016	$77.18K ₿0.87	$21.52M ₿243.87	$21.52M ₿243.87
1087	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$0.9993 ₿0.000011	-0.13	$21.5M ₿244.18	$1.01 ₿0.000011	$0.9938 ₿0.000011	$6.3M ₿71.55	$21.5M ₿244.18	$21.5M ₿244.18
1089	Sonic SVM SONIC	$0.0596 ₿0.00000067	-1.32	$21.46M ₿242.89	$0.06246 ₿0.00000069	$0.05916 ₿0.00000067	$27.05M ₿306.07	$143.06M ₿1.62K	$21.46M ₿242.89
1094	Maverick Protocol MAV	$0.02537 ₿0.00000028	5.07	$21.38M ₿244.57	$0.02552 ₿0.00000029	$0.02393 ₿0.00000026	$3.44M ₿38.15	$50.73M ₿580.26	$21.38M ₿244.57
1096	Mango Markets MNGO	$0.01913 ₿0.00000021	7.87	$21.38M ₿243.08	$0.01913 ₿0.00000021	$0.0172 ₿0.00000019	$12.34K ₿0.14	$95.65M ₿1.09K	$21.38M ₿243.08
1098	Cetus Protocol CETUS	$0.02379 ₿0.00000026	-0.86	$21.29M ₿240.97	$0.02452 ₿0.00000027	$0.02344 ₿0.00000026	$4.3M ₿48.23	$23.73M ₿268.61	$21.29M ₿240.97
1099	Propy PRO	$0.3656 ₿0.0000041	0.05	$21.18M ₿240.03	$0.3738 ₿0.0000041	$0.3632 ₿0.0000040	$11.08M ₿126.13	$36.57M ₿414.58	$21.18M ₿240.03
1101	Shardus ULT	$0.04807 ₿0.00000054	-2.75	$21.13M ₿240.32	$0.0495 ₿0.00000056	$0.04796 ₿0.00000053	$30.9 ₿0	$48.07M ₿546.74	$21.13M ₿240.32
1102	HairDAO HAIR	$30.38 ₿0.00034	-1.57	$21.07M ₿238.98	$31.3 ₿0.00034	$29.68 ₿0.00033	$30.48K ₿0.34	$46.49M ₿527.31	$21.07M ₿238.98
1105	区块基石 ABT	$0.2128 ₿0.0000024	-2.34	$20.98M ₿239.36	$0.2288 ₿0.0000025	$0.2066 ₿0.0000023	$181.54K ₿1.77	$39.59M ₿451.63	$20.98M ₿239.36
1106	Solayer Staked SOL SSOL	$143.86 ₿0.0016	0.50	$20.9M ₿237.41	$147.5 ₿0.0016	$141.69 ₿0.0015	$80.88K ₿0.9	$20.9M ₿237.41	$20.9M ₿237.41
1108	Renzo REZ	$0.004636 ₿0.000000052	3.71	$20.84M ₿236.68	$0.004834 ₿0.000000054	$0.004454 ₿0.000000049	$9.15M ₿103.77	$45.52M ₿516.92	$20.84M ₿236.68
1109	Tensor TNSR	$0.06209 ₿0.00000070	3.47	$20.76M ₿235.31	$0.06612 ₿0.00000073	$0.05984 ₿0.00000067	$14.01M ₿157.25	$62.04M ₿703.24	$20.76M ₿235.31
1110	stake.link SDL	$0.3765 ₿0.0000042	1.22	$20.72M ₿234	$0.3869 ₿0.0000043	$0.3704 ₿0.0000041	$11.66K ₿0.13	$37.68M ₿425.54	$20.72M ₿234
1114	Celer Network CELR	$0.003646 ₿0.000000041	0.39	$20.57M ₿233.16	$0.003787 ₿0.000000042	$0.00361 ₿0.000000040	$2.49M ₿27.77	$36.44M ₿413	$20.57M ₿233.16
1115	Dogs DOGS	$0.00003978 ₿0.00000000044	1.67	$20.55M ₿232.83	$0.00004139 ₿0.00000000046	$0.00003892 ₿0.00000000043	$7.23M ₿84.56	$21.87M ₿247.81	$20.55M ₿232.83
1116	Gods Unchained GODS	$0.05216 ₿0.00000058	-3.31	$20.55M ₿232.42	$0.05396 ₿0.00000060	$0.05162 ₿0.00000058	$369.51K ₿4.17	$26.07M ₿294.93	$20.55M ₿232.42
1117	Gems VIP GEMS	$0.03181 ₿0.00000035	-1.95	$20.45M ₿231.71	$0.0328 ₿0.00000036	$0.03141 ₿0.00000035	$1.11M ₿12.46	$26.61M ₿301.56	$20.45M ₿231.71
1122	StrikeCoin STRX	$0.02394 ₿0.00000027	-4.77	$20.3M ₿229.94	$0.02533 ₿0.00000028	$0.02382 ₿0.00000027	$12.78K ₿0.14	$21.23M ₿240.47	$20.3M ₿229.94
1124	Metadium META	$0.01172 ₿0.00000013	-0.80	$20.26M ₿230.32	$0.01195 ₿0.00000013	$0.01155 ₿0.00000012	$456.78K ₿5.19	$23.45M ₿266.63	$20.26M ₿230.32
1126	Sceptre Staked FLR SFLR	$0.01691 ₿0.00000019	1.21	$20.22M ₿230.06	$0.01719 ₿0.00000019	$0.01657 ₿0.00000018	$238.94K ₿2.78	$20.22M ₿230.06	$20.22M ₿230.06
1127	BXN BXN	$0.00129 ₿0.000000014	1.69	$20.21M ₿229.46	$0.00131 ₿0.000000014	$0.001254 ₿0.000000014	$481.71K ₿5.45	$64.33M ₿730.24	$20.21M ₿229.46
1129	Bityuan BTY	$0.02823 ₿0.00000032	7.21	$20.11M ₿228.65	$0.02832 ₿0.00000032	$0.02633 ₿0.00000029	$249.09K ₿2.84	$20.11M ₿228.65	$20.11M ₿228.65
1131	SynFutures F	$0.006089 ₿0.000000068	1.75	$20.05M ₿226.53	$0.006163 ₿0.000000069	$0.005944 ₿0.000000066	$4.12M ₿36.97	$60.71M ₿685.94	$20.05M ₿226.53
1136	THORWallet DEX TGT	$0.0222 ₿0.00000025	0.83	$19.91M ₿226.39	$0.02239 ₿0.00000025	$0.02145 ₿0.00000024	$170.02 ₿0	$20.08M ₿228.32	$19.91M ₿226.39
1141	Origin Protocol OGN	$0.02986 ₿0.00000033	0.06	$19.73M ₿223.23	$0.03059 ₿0.00000034	$0.02942 ₿0.00000033	$2.34M ₿26.39	$42.07M ₿475.97	$19.73M ₿223.23
1142	亦来云 ELA	$0.854 ₿0.0000098	-6.27	$19.73M ₿227	$0.9111 ₿0.000010	$0.8518 ₿0.0000095	$664.52K ₿7.44	$22.4M ₿257.79	$19.73M ₿227
1146	aura AURA	$0.02037 ₿0.00000023	6.26	$19.59M ₿222.99	$0.02189 ₿0.00000024	$0.01863 ₿0.00000021	$1.47M ₿16.77	$19.59M ₿222.99	$19.59M ₿222.99
1148	Ampleforth Governance Token FORTH	$1.7 ₿0.000019	1.08	$19.54M ₿221.31	$1.74 ₿0.000019	$1.68 ₿0.000018	$2.22M ₿24.17	$25.99M ₿294.31	$19.54M ₿221.31
1160	Boba Network BOBA	$0.03878 ₿0.00000043	-5.43	$19.13M ₿217.09	$0.04106 ₿0.00000046	$0.03839 ₿0.00000043	$1.11M ₿12.42	$19.38M ₿219.91	$19.13M ₿217.09
1162	DeGate DG	$0.0487 ₿0.00000055	0.41	$19.03M ₿213.84	$0.04943 ₿0.00000056	$0.04798 ₿0.00000053	$576.43 ₿0.01	$49.14M ₿552.26	$19.03M ₿213.84
1163	Cookie DAO COOKIE	$0.02948 ₿0.00000033	1.22	$19.01M ₿215.05	$0.03072 ₿0.00000034	$0.02877 ₿0.00000032	$4.65M ₿38.18	$29.34M ₿331.86	$19.01M ₿215.05
1165	L2 Standard Bridged WETH (Blast) WETH	$2,949.21 ₿0.033	-0.90	$18.98M ₿215.47	$3,028.73 ₿0.033	$2,846.51 ₿0.032	$229.69K ₿0.37	$18.98M ₿215.44	$18.98M ₿215.47
1170	Tribe TRIBE	$0.4966 ₿0.0000056	0.75	$18.84M ₿214.5	$0.4984 ₿0.0000056	$0.4854 ₿0.0000054	$73.11K ₿0.83	$495.52M ₿5.64K	$18.84M ₿214.5
1171	Nosana NOS	$0.2248 ₿0.0000025	-9.57	$18.75M ₿214.5	$0.2486 ₿0.0000027	$0.2242 ₿0.0000025	$394.8K ₿4.33	$22.48M ₿257.19	$18.75M ₿214.5
1172	Bone ShibaSwap BONE	$0.07499 ₿0.00000085	-2.94	$18.74M ₿213.6	$0.07901 ₿0.00000088	$0.07503 ₿0.00000084	$1.1M ₿12.47	$18.75M ₿213.7	$18.74M ₿213.6
1174	OG Fan Token OG	$4.1 ₿0.000046	4.34	$18.69M ₿212.65	$4.11 ₿0.000046	$3.91 ₿0.000043	$5.36M ₿82.04	$20.52M ₿233.45	$18.69M ₿212.65
1176	ANyONe Protocol ANYONE	$0.2332 ₿0.0000026	-5.67	$18.63M ₿210.83	$0.2489 ₿0.0000027	$0.2316 ₿0.0000026	$1.18M ₿13.27	$23.3M ₿263.75	$18.63M ₿210.83
1177	Puffer PUFFER	$0.05005 ₿0.00000056	-0.51	$18.52M ₿209.96	$0.05134 ₿0.00000057	$0.04923 ₿0.00000055	$6.59M ₿73.34	$50.05M ₿567.52	$18.52M ₿209.96
1179	Saga SAGA	$0.05361 ₿0.00000060	-3.57	$18.42M ₿208.44	$0.05653 ₿0.00000063	$0.05254 ₿0.00000059	$11.43M ₿126.27	$58.34M ₿660.27	$18.42M ₿208.44
1180	Simon's Cat CAT	$0.00000273 ₿0.000000000030	1.82	$18.41M ₿209.15	$0.00000281 ₿0.000000000031	$0.00000265 ₿0.000000000029	$4.37M ₿49.45	$22.09M ₿250.94	$18.41M ₿209.15
1181	Everscale EVER	$0.009255 ₿0.00000010	-5.13	$18.36M ₿208.62	$0.009775 ₿0.00000011	$0.008973 ₿0.00000010	$90.73K ₿1.03	$19.58M ₿222.49	$18.36M ₿208.62
1182	Storj STORJ	$0.1272 ₿0.0000014	0.73	$18.28M ₿206.9	$0.1296 ₿0.0000014	$0.125 ₿0.0000013	$5.67M ₿54.31	$54.04M ₿611.55	$18.28M ₿206.9
1183	MARBLEX MBX	$0.06792 ₿0.00000077	-0.30	$18.24M ₿207.41	$0.06876 ₿0.00000078	$0.06739 ₿0.00000075	$238.08K ₿3.2	$21.87M ₿248.65	$18.24M ₿207.41
1184	Stader MaticX MATICX	$0.1587 ₿0.0000017	4.36	$18.22M ₿204.99	$0.165 ₿0.0000018	$0.152 ₿0.0000017	$11.39K ₿0.13	$18.22M ₿204.99	$18.22M ₿204.99
1186	PolySwarm NCT	$0.009634 ₿0.00000010	-0.94	$18.16M ₿206.35	$0.009856 ₿0.00000011	$0.009617 ₿0.00000010	$227.44K ₿2.58	$18.16M ₿206.4	$18.16M ₿206.35
1188	Dent DENT	$0.0001896 ₿0.0000000021	0.58	$18.12M ₿204.78	$0.0001973 ₿0.0000000022	$0.0001875 ₿0.0000000021	$2.44M ₿26.83	$18.94M ₿214.08	$18.12M ₿204.78
1191	Savings crvUSD SCRVUSD	$1.08 ₿0.000012	0.05	$18.08M ₿205.4	$1.08 ₿0.000012	$1.08 ₿0.000012	$2.94M ₿33.56	$18.08M ₿205.66	$18.08M ₿205.4
1195	SX Network SX	$0.03318 ₿0.00000037	-4.24	$17.95M ₿203.58	$0.03466 ₿0.00000039	$0.03295 ₿0.00000037	$12.89K ₿0.15	$33.16M ₿376.04	$17.95M ₿203.58
1196	Supra SUPRA	$0.0007995 ₿0.0000000091	2.37	$17.92M ₿204.2	$0.0008339 ₿0.0000000093	$0.0007767 ₿0.0000000086	$664.08K ₿7.65	$64.7M ₿737.39	$17.92M ₿204.2
1197	Hashflow HFT	$0.02602 ₿0.00000029	-1.58	$17.87M ₿202.41	$0.02726 ₿0.00000030	$0.02583 ₿0.00000029	$4.67M ₿51.02	$26.02M ₿294.73	$17.87M ₿202.41
1205	Vanar Chain VANRY	$0.009009 ₿0.00000010	2.48	$17.63M ₿199.2	$0.009682 ₿0.00000010	$0.00862 ₿0.000000097	$9.03M ₿101.78	$19.47M ₿219.99	$17.63M ₿199.2
1206	普维币 PIVX	$0.1764 ₿0.0000019	4.39	$17.6M ₿197.68	$0.1859 ₿0.0000020	$0.1686 ₿0.0000018	$3.15M ₿34.93	$17.6M ₿197.68	$17.6M ₿197.68
1211	EthicHub ETHIX	$0.2472 ₿0.0000027	-0.46	$17.4M ₿197.38	$0.2506 ₿0.0000028	$0.2449 ₿0.0000027	$2.37K ₿0.03	$24.68M ₿279.98	$17.4M ₿197.38
1212	CorgiAI CORGIAI	$0.00005339 ₿0.00000000060	2.38	$17.4M ₿202.06	$0.00005594 ₿0.00000000062	$0.00005167 ₿0.00000000057	$45.86K ₿0.51	$19.9M ₿231.03	$17.4M ₿202.06
1213	SideShift Token XAI	$0.1113 ₿0.0000012	0.22	$17.39M ₿197.31	$0.1123 ₿0.0000012	$0.1093 ₿0.0000012	$3.74K ₿0.04	$23.38M ₿265.34	$17.39M ₿197.31
1214	DODO DODO	$0.01735 ₿0.00000019	2.45	$17.35M ₿197.56	$0.01768 ₿0.00000019	$0.0168 ₿0.00000018	$2.7M ₿31.47	$17.35M ₿197.56	$17.35M ₿197.56
1217	Apu Apustaja APU	$0.00005081 ₿0.00000000057	-3.75	$17.15M ₿194.4	$0.00005402 ₿0.00000000060	$0.00005008 ₿0.00000000056	$675.08K ₿7.65	$17.15M ₿194.4	$17.15M ₿194.4
1219	Alchemix ALCX	$6.84 ₿0.000077	0.36	$17.12M ₿194.57	$6.99 ₿0.000077	$6.72 ₿0.000075	$1.62M ₿18.47	$21.14M ₿240.2	$17.12M ₿194.57
1221	IX Swap IXS	$0.09493 ₿0.0000010	-2.92	$17.09M ₿193.47	$0.09823 ₿0.0000011	$0.09195 ₿0.0000010	$169.58K ₿1.87	$17.09M ₿193.47	$17.09M ₿193.47
1222	Goldfinch GFI	$0.1826 ₿0.0000020	-5.41	$17.07M ₿194.16	$0.1953 ₿0.0000022	$0.1804 ₿0.0000020	$262.87K ₿3.09	$20.89M ₿237.49	$17.07M ₿194.16
1226	Realio Network RIO	$0.1697 ₿0.0000019	-0.61	$16.97M ₿193.42	$0.1739 ₿0.0000019	$0.16 ₿0.0000018	$1.45M ₿17.27	$16.97M ₿193.42	$16.97M ₿193.42
1227	FunFair FUN	$0.001598 ₿0.000000018	0.97	$16.95M ₿192.26	$0.001643 ₿0.000000018	$0.001538 ₿0.000000017	$5.56M ₿64.29	$17.59M ₿199.53	$16.95M ₿192.26
1229	ResearchCoin RSC	$0.1261 ₿0.0000014	-2.16	$16.92M ₿192.62	$0.13 ₿0.0000014	$0.126 ₿0.0000014	$642.65K ₿7.09	$126.1M ₿1.44K	$16.92M ₿192.62
1231	Aquarius AQUA	$0.0004667 ₿0.0000000053	-0.83	$16.75M ₿190.92	$0.0004796 ₿0.0000000053	$0.0004659 ₿0.0000000052	$337.06K ₿3.76	$46.64M ₿531.51	$16.75M ₿190.92
1233	Comtech Gold CGO	$155.55 ₿0.0017	1.83	$16.74M ₿190.67	$156.84 ₿0.0017	$152.15 ₿0.0016	$1.01M ₿11.43	$16.74M ₿190.67	$16.74M ₿190.67
1235	GRIFFAIN GRIFFAIN	$0.0167 ₿0.00000018	1.88	$16.68M ₿188.59	$0.0173 ₿0.00000019	$0.01636 ₿0.00000018	$5.5M ₿62.27	$16.68M ₿188.59	$16.68M ₿188.59
1237	SaucerSwap SAUCE	$0.01905 ₿0.00000021	1.66	$16.65M ₿188.68	$0.01977 ₿0.00000022	$0.01871 ₿0.00000020	$153.96K ₿1.93	$19.05M ₿215.83	$16.65M ₿188.68
1238	系统币 SYS	$0.01959 ₿0.00000022	0.74	$16.64M ₿187.81	$0.02014 ₿0.00000022	$0.01918 ₿0.00000021	$5.42M ₿62.64	$16.64M ₿187.81	$16.64M ₿187.81
1239	Freysa AI FAI	$0.002029 ₿0.000000023	-13.58	$16.63M ₿189.36	$0.002353 ₿0.000000026	$0.002004 ₿0.000000022	$888.31K ₿10.12	$16.63M ₿189.36	$16.63M ₿189.36
1240	Phoenix PHB	$0.2665 ₿0.0000029	3.63	$16.59M ₿185.28	$0.2672 ₿0.0000030	$0.2526 ₿0.0000028	$3.36M ₿35.95	$16.59M ₿185.28	$16.59M ₿185.28
1242	Lido Staked SOL STSOL	$155.71 ₿0.0017	0.60	$16.52M ₿187.43	$159.68 ₿0.0017	$153.43 ₿0.0017	$74.23K ₿0.83	$16.52M ₿187.43	$16.52M ₿187.43
1244	Stader SD	$0.2367 ₿0.0000026	1.18	$16.48M ₿187.25	$0.2419 ₿0.0000027	$0.2326 ₿0.0000026	$3.72M ₿43.06	$28.41M ₿322.75	$16.48M ₿187.25
1245	Alpha Quark Token AQT	$0.6145 ₿0.0000070	-1.47	$16.48M ₿187.73	$0.6266 ₿0.0000070	$0.6108 ₿0.0000068	$2.75M ₿31.31	$18.44M ₿210.1	$16.48M ₿187.73
1247	Just a chill guy CHILLGUY	$0.01645 ₿0.00000018	-1.43	$16.46M ₿185.39	$0.01711 ₿0.00000019	$0.01619 ₿0.00000018	$7.67M ₿87.66	$16.46M ₿185.39	$16.46M ₿185.39
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}