7结果页面按市值排名的DefiMetaChain Ecosystem顶级加密货币

发现DefiMetaChain Ecosystem类代币的表现度量

DefiMetaChain Ecosystem (3439)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1034	Catizen CATI	$0.05965 ₿0.00000068	0.64	$23.36M ₿266.02	$0.06044 ₿0.00000068	$0.0589 ₿0.00000065	$4.6M ₿52.05	$59.76M ₿680.6	$23.36M ₿266.02
1035	OHO Blockchain OHO	$0.0009651 ₿0.000000010	-2.01	$23.35M ₿265.86	$0.0009925 ₿0.000000011	$0.000961 ₿0.000000010	$150.39K ₿2.19	$43.43M ₿494.5	$23.35M ₿265.86
1036	JOE JOE	$0.0577 ₿0.00000065	0.52	$23.3M ₿265.52	$0.0592 ₿0.00000066	$0.05691 ₿0.00000063	$2.65M ₿30.54	$28.85M ₿328.77	$23.3M ₿265.52
1038	火币积分 HT	$0.2123 ₿0.0000024	-3.43	$23.23M ₿263.75	$0.2203 ₿0.0000024	$0.2106 ₿0.0000023	$16.59K ₿0.19	$23.23M ₿263.75	$23.23M ₿263.75
1040	Metaplex MPLX	$0.04416 ₿0.00000050	-5.83	$23.25M ₿263.5	$0.04726 ₿0.00000052	$0.04395 ₿0.00000049	$4.03M ₿20.01	$44.36M ₿502.66	$23.25M ₿263.5
1042	Ekubo Protocol EKUBO	$2.31 ₿0.000026	-0.84	$23.09M ₿263.18	$2.36 ₿0.000026	$2.3 ₿0.000025	$32.37K ₿0.37	$23.09M ₿263.18	$23.09M ₿263.18
1043	A Hunters Dream CAW	$0.00000003623 ₿0.00000000000041	-3.27	$23.06M ₿262.72	$0.00000003759 ₿0.00000000000042	$0.00000003619 ₿0.00000000000040	$630.7K ₿7.17	$24.15M ₿275.1	$23.06M ₿262.72
1046	Moonbeam GLMR	$0.02202 ₿0.00000025	-4.00	$22.93M ₿260.5	$0.02294 ₿0.00000025	$0.0219 ₿0.00000024	$3.12M ₿35.52	$26.71M ₿303.42	$22.93M ₿260.5
1048	BounceBit BB	$0.0556 ₿0.00000063	-0.82	$22.76M ₿260.23	$0.0596 ₿0.00000066	$0.05464 ₿0.00000061	$11.06M ₿125.63	$116.74M ₿1.34K	$22.76M ₿260.23
1053	Hegic HEGIC	$0.02095 ₿0.00000023	-3.69	$22.58M ₿256.86	$0.02184 ₿0.00000024	$0.02082 ₿0.00000023	$1.04K ₿0.01	$22.58M ₿256.86	$22.58M ₿256.86
1054	Pocket Network POKT	$0.01123 ₿0.00000012	-1.88	$22.56M ₿256.36	$0.01174 ₿0.00000013	$0.01115 ₿0.00000012	$1.24M ₿14.05	$26.37M ₿299.65	$22.56M ₿256.36
1055	SuperRare RARE	$0.0273 ₿0.00000031	10.70	$22.42M ₿255.7	$0.02883 ₿0.00000032	$0.02439 ₿0.00000027	$28.95M ₿327.59	$27.35M ₿311.9	$22.42M ₿255.7
1057	Marinade MNDE	$0.04118 ₿0.00000046	-2.91	$22.52M ₿254.96	$0.04335 ₿0.00000048	$0.04095 ₿0.00000045	$2.32M ₿26.41	$28.83M ₿326.33	$22.52M ₿254.96
1059	Wrapped QUIL QUIL	$0.02469 ₿0.00000028	-2.09	$22.28M ₿254.77	$0.02556 ₿0.00000028	$0.02417 ₿0.00000027	$205.88K ₿2.34	$22.28M ₿254.77	$22.28M ₿254.77
1060	SEDA SEDA	$0.03454 ₿0.00000039	-2.41	$22.38M ₿254.48	$0.03552 ₿0.00000040	$0.03446 ₿0.00000038	$502.27K ₿5.74	$35.17M ₿399.91	$22.38M ₿254.48
1061	Foom FOOM	$0.0000001273 ₿0.0000000000014	-2.25	$22.28M ₿254.07	$0.0000001305 ₿0.0000000000014	$0.0000001244 ₿0.0000000000014	$345.18K ₿3.94	$22.28M ₿254.07	$22.28M ₿254.07
1064	BENQI QI	$0.00308 ₿0.000000035	0.98	$22.17M ₿252.26	$0.003164 ₿0.000000035	$0.00303 ₿0.000000033	$881.46K ₿10.05	$22.17M ₿252.26	$22.17M ₿252.26
1066	Alethea Artificial Liquid Intelligence Token ALI	$0.002403 ₿0.000000027	1.64	$21.92M ₿250.24	$0.002418 ₿0.000000027	$0.002313 ₿0.000000025	$166.88K ₿1.91	$23.73M ₿270.91	$21.92M ₿250.24
1067	Coin98 C98	$0.02197 ₿0.00000025	-0.90	$21.98M ₿250	$0.02272 ₿0.00000025	$0.02177 ₿0.00000024	$5.27M ₿60.11	$21.98M ₿250	$21.98M ₿250
1070	Act I The AI Prophecy ACT	$0.02309 ₿0.00000026	0.99	$21.92M ₿249.3	$0.02406 ₿0.00000026	$0.02272 ₿0.00000025	$21.81M ₿248.37	$21.92M ₿249.3	$21.92M ₿249.3
1072	MovieBloc MBL	$0.001155 ₿0.000000013	-0.63	$21.94M ₿248.93	$0.001188 ₿0.000000013	$0.001148 ₿0.000000012	$2.41M ₿26.84	$34.62M ₿392.85	$21.94M ₿248.93
1073	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$2,902.34 ₿0.033	-3.27	$21.76M ₿247.41	$3,005.05 ₿0.033	$2,879.14 ₿0.032	$53.37K ₿0.55	$21.79M ₿247.41	$21.76M ₿247.41
1074	Velodrome Finance VELO	$0.02067 ₿0.00000023	-0.11	$21.72M ₿247.09	$0.02121 ₿0.00000023	$0.02057 ₿0.00000023	$4.01M ₿45.64	$48.43M ₿550.87	$21.72M ₿247.09
1077	WazirX WRX	$0.04713 ₿0.00000053	-6.32	$21.53M ₿245.53	$0.05045 ₿0.00000057	$0.0455 ₿0.00000050	$42.49K ₿0.48	$47.16M ₿537.84	$21.53M ₿245.53
1079	Fusionist ACE	$0.2476 ₿0.0000028	-1.31	$21.55M ₿245.25	$0.2629 ₿0.0000029	$0.2448 ₿0.0000027	$10.46M ₿119.14	$36.23M ₿412.23	$21.55M ₿245.25
1086	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$0.9982 ₿0.000011	-0.01	$21.45M ₿244.76	$1.01 ₿0.000011	$0.9938 ₿0.000011	$6.48M ₿73.81	$21.45M ₿244.76	$21.45M ₿244.76
1088	Maverick Protocol MAV	$0.0255 ₿0.00000028	5.15	$21.48M ₿243.65	$0.02552 ₿0.00000028	$0.02393 ₿0.00000026	$3.35M ₿39.03	$50.96M ₿578.1	$21.48M ₿243.65
1089	Sonic SVM SONIC	$0.0594 ₿0.00000067	-2.18	$21.37M ₿243.45	$0.06246 ₿0.00000069	$0.05916 ₿0.00000067	$26.9M ₿310.05	$142.47M ₿1.62K	$21.37M ₿243.45
1091	Mango Markets MNGO	$0.01912 ₿0.00000021	7.88	$21.38M ₿243.21	$0.01913 ₿0.00000021	$0.0172 ₿0.00000019	$12.34K ₿0.14	$95.65M ₿1.09K	$21.38M ₿243.21
1094	Beta Finance BETA	$0.02144 ₿0.00000024	38.52	$21.39M ₿242.63	$0.0251 ₿0.00000028	$0.01506 ₿0.00000016	$76.88K ₿0.88	$21.39M ₿242.63	$21.39M ₿242.63
1097	Cetus Protocol CETUS	$0.02364 ₿0.00000027	-1.89	$21.22M ₿241.33	$0.02452 ₿0.00000027	$0.02344 ₿0.00000026	$4.14M ₿47.07	$23.65M ₿269.01	$21.22M ₿241.33
1101	Shardus ULT	$0.04804 ₿0.00000054	-3.92	$21.12M ₿240.26	$0.05 ₿0.00000056	$0.04796 ₿0.00000053	$33.62 ₿0	$48.04M ₿546.59	$21.12M ₿240.26
1102	Propy PRO	$0.3644 ₿0.0000041	-0.48	$21.11M ₿240.04	$0.3738 ₿0.0000041	$0.3632 ₿0.0000040	$11.1M ₿125.76	$36.47M ₿414.59	$21.11M ₿240.04
1103	区块基石 ABT	$0.2128 ₿0.0000024	-2.41	$20.97M ₿239.95	$0.2288 ₿0.0000025	$0.2066 ₿0.0000023	$155.67K ₿1.95	$39.57M ₿452.74	$20.97M ₿239.95
1105	HairDAO HAIR	$30.23 ₿0.00034	-2.14	$21M ₿238.8	$31.3 ₿0.00034	$29.68 ₿0.00033	$30.32K ₿0.35	$46.35M ₿526.9	$21M ₿238.8
1106	Solayer Staked SOL SSOL	$143.1 ₿0.0016	-0.43	$20.92M ₿237.04	$147.5 ₿0.0016	$141.69 ₿0.0015	$78.91K ₿0.89	$20.92M ₿237.04	$20.92M ₿237.04
1107	Renzo REZ	$0.004633 ₿0.000000052	3.32	$20.84M ₿237.36	$0.004834 ₿0.000000054	$0.004454 ₿0.000000049	$8.97M ₿104.84	$45.52M ₿518.41	$20.84M ₿237.36
1109	Tensor TNSR	$0.06183 ₿0.00000070	2.56	$20.69M ₿234.88	$0.06612 ₿0.00000073	$0.05984 ₿0.00000067	$13.84M ₿158.64	$61.82M ₿701.95	$20.69M ₿234.88
1113	Celer Network CELR	$0.003631 ₿0.000000041	-0.37	$20.51M ₿234.39	$0.003787 ₿0.000000042	$0.00361 ₿0.000000040	$2.44M ₿28.39	$36.33M ₿415.18	$20.51M ₿234.39
1114	stake.link SDL	$0.3731 ₿0.0000042	0.22	$20.55M ₿234.36	$0.3869 ₿0.0000043	$0.3704 ₿0.0000041	$11.55K ₿0.13	$37.37M ₿426.19	$20.55M ₿234.36
1115	Dogs DOGS	$0.00003961 ₿0.00000000045	1.97	$20.48M ₿233.17	$0.00004139 ₿0.00000000046	$0.00003876 ₿0.00000000043	$7.47M ₿85.22	$21.8M ₿248.18	$20.48M ₿233.17
1117	StrikeCoin STRX	$0.02386 ₿0.00000027	-5.38	$20.22M ₿231.76	$0.02533 ₿0.00000028	$0.02385 ₿0.00000027	$12.73K ₿0.14	$21.15M ₿242.37	$20.22M ₿231.76
1118	Gods Unchained GODS	$0.05183 ₿0.00000058	-3.90	$20.43M ₿231.71	$0.05397 ₿0.00000060	$0.05162 ₿0.00000058	$366.89K ₿4.14	$25.92M ₿294.03	$20.43M ₿231.71
1119	Gems VIP GEMS	$0.03163 ₿0.00000036	-2.69	$20.37M ₿231.83	$0.0328 ₿0.00000036	$0.03141 ₿0.00000035	$1.09M ₿11.5	$26.51M ₿301.71	$20.37M ₿231.83
1121	Metadium META	$0.01173 ₿0.00000013	-0.80	$20.27M ₿230.55	$0.01195 ₿0.00000013	$0.01155 ₿0.00000012	$457.05K ₿5.08	$23.46M ₿266.9	$20.27M ₿230.55
1123	Sceptre Staked FLR SFLR	$0.01682 ₿0.00000019	-0.42	$20.2M ₿230.53	$0.01719 ₿0.00000019	$0.01657 ₿0.00000018	$246.29K ₿2.82	$20.2M ₿230.53	$20.2M ₿230.53
1128	BXN BXN	$0.001283 ₿0.000000014	0.77	$20.17M ₿229.5	$0.00131 ₿0.000000014	$0.001254 ₿0.000000014	$478.92K ₿5.44	$64.2M ₿730.38	$20.17M ₿229.5
1129	Bityuan BTY	$0.02822 ₿0.00000032	7.15	$20.1M ₿228.81	$0.02832 ₿0.00000032	$0.02633 ₿0.00000029	$250.01K ₿2.85	$20.1M ₿228.81	$20.1M ₿228.81
1130	亦来云 ELA	$0.8678 ₿0.0000099	-6.33	$20.01M ₿228.72	$0.9376 ₿0.000010	$0.8518 ₿0.0000095	$563.67K ₿7.44	$22.73M ₿259.74	$20.01M ₿228.72
1134	THORWallet DEX TGT	$0.0222 ₿0.00000025	0.64	$19.91M ₿226.61	$0.02239 ₿0.00000025	$0.02145 ₿0.00000024	$170.02 ₿0	$20.08M ₿228.54	$19.91M ₿226.61
1135	SynFutures F	$0.006031 ₿0.000000068	0.18	$19.93M ₿226.57	$0.006163 ₿0.000000069	$0.005944 ₿0.000000066	$3.24M ₿37.77	$60.34M ₿686.07	$19.93M ₿226.57
1141	Origin Protocol OGN	$0.02971 ₿0.00000033	-0.47	$19.65M ₿223.29	$0.03059 ₿0.00000034	$0.02942 ₿0.00000033	$2.32M ₿26.41	$41.9M ₿476.09	$19.65M ₿223.29
1144	aura AURA	$0.02036 ₿0.00000023	5.52	$19.62M ₿222.87	$0.02189 ₿0.00000024	$0.01863 ₿0.00000021	$1.49M ₿17.04	$19.62M ₿222.87	$19.62M ₿222.87
1149	Ampleforth Governance Token FORTH	$1.69 ₿0.000019	-0.08	$19.46M ₿221.7	$1.74 ₿0.000019	$1.68 ₿0.000018	$2.13M ₿25.65	$25.87M ₿294.82	$19.46M ₿221.7
1161	Boba Network BOBA	$0.03869 ₿0.00000043	-5.63	$19.09M ₿216.99	$0.04106 ₿0.00000046	$0.03839 ₿0.00000043	$1.09M ₿12.5	$19.34M ₿219.8	$19.09M ₿216.99
1162	DeGate DG	$0.04881 ₿0.00000055	-0.20	$18.91M ₿215.98	$0.04943 ₿0.00000056	$0.04798 ₿0.00000053	$577.71 ₿0.01	$48.83M ₿557.76	$18.91M ₿215.98
1163	Cookie DAO COOKIE	$0.02928 ₿0.00000033	0.02	$18.98M ₿215.56	$0.03072 ₿0.00000034	$0.02877 ₿0.00000032	$4.59M ₿38.25	$29.29M ₿332.65	$18.98M ₿215.56
1164	L2 Standard Bridged WETH (Blast) WETH	$2,907.22 ₿0.033	-2.88	$18.91M ₿214.06	$3,028.73 ₿0.033	$2,846.51 ₿0.032	$222.01K ₿2.54	$18.91M ₿214.06	$18.91M ₿214.06
1165	Nosana NOS	$0.2263 ₿0.0000025	-9.13	$18.88M ₿215.19	$0.2491 ₿0.0000027	$0.2242 ₿0.0000025	$384.3K ₿4.33	$22.64M ₿258.02	$18.88M ₿215.19
1167	Tribe TRIBE	$0.496 ₿0.0000056	0.51	$18.86M ₿214.14	$0.4984 ₿0.0000056	$0.4854 ₿0.0000054	$72.94K ₿0.83	$496.09M ₿5.63K	$18.86M ₿214.14
1169	Bone ShibaSwap BONE	$0.07518 ₿0.00000085	-2.89	$18.79M ₿213.89	$0.07901 ₿0.00000088	$0.07521 ₿0.00000084	$1.1M ₿12.52	$18.8M ₿213.98	$18.79M ₿213.89
1172	OG Fan Token OG	$4.11 ₿0.000046	3.70	$18.68M ₿211.78	$4.11 ₿0.000046	$3.91 ₿0.000043	$5.44M ₿61.18	$20.51M ₿232.5	$18.68M ₿211.78
1174	ANyONe Protocol ANYONE	$0.2318 ₿0.0000026	-5.64	$18.52M ₿211.27	$0.2489 ₿0.0000027	$0.2316 ₿0.0000026	$1.16M ₿13.2	$23.17M ₿264.29	$18.52M ₿211.27
1176	Puffer PUFFER	$0.04994 ₿0.00000056	-1.28	$18.46M ₿209.89	$0.05134 ₿0.00000057	$0.04923 ₿0.00000055	$6.46M ₿73.63	$49.89M ₿567.34	$18.46M ₿209.89
1178	Simon's Cat CAT	$0.000002719 ₿0.000000000031	1.21	$18.42M ₿209.17	$0.00000281 ₿0.000000000031	$0.00000265 ₿0.000000000029	$4.35M ₿49.66	$22.1M ₿250.96	$18.42M ₿209.17
1179	Everscale EVER	$0.009237 ₿0.00000010	-5.35	$18.37M ₿209.28	$0.009775 ₿0.00000011	$0.008973 ₿0.00000010	$91.12K ₿1.04	$19.59M ₿223.19	$18.37M ₿209.28
1180	Storj STORJ	$0.1266 ₿0.0000014	-0.24	$18.22M ₿207.65	$0.1296 ₿0.0000014	$0.125 ₿0.0000013	$4.8M ₿59.75	$53.85M ₿613.77	$18.22M ₿207.65
1181	MARBLEX MBX	$0.06808 ₿0.00000077	-0.11	$18.24M ₿208.21	$0.06876 ₿0.00000078	$0.06739 ₿0.00000075	$281.87K ₿3.21	$21.87M ₿249.62	$18.24M ₿208.21
1182	Saga SAGA	$0.05337 ₿0.00000061	-4.48	$18.35M ₿207.51	$0.05653 ₿0.00000063	$0.05254 ₿0.00000059	$11.1M ₿128.34	$58.14M ₿657.31	$18.35M ₿207.51
1184	PolySwarm NCT	$0.009624 ₿0.00000010	-1.29	$18.15M ₿207.04	$0.009856 ₿0.00000011	$0.009623 ₿0.00000010	$227.13K ₿2.59	$18.15M ₿207.08	$18.15M ₿207.04
1187	Dent DENT	$0.0001885 ₿0.0000000021	-0.98	$18.03M ₿205.64	$0.0001973 ₿0.0000000022	$0.0001875 ₿0.0000000021	$2.4M ₿27.26	$18.85M ₿214.98	$18.03M ₿205.64
1189	Savings crvUSD SCRVUSD	$1.08 ₿0.000012	0.05	$18.06M ₿205.55	$1.08 ₿0.000012	$1.08 ₿0.000012	$2.94M ₿34.66	$18.08M ₿205.55	$18.06M ₿205.55
1192	Stader MaticX MATICX	$0.1566 ₿0.0000017	2.70	$18.03M ₿205.2	$0.165 ₿0.0000018	$0.152 ₿0.0000017	$11.24K ₿0.13	$18.03M ₿205.2	$18.03M ₿205.2
1195	Supra SUPRA	$0.0008021 ₿0.0000000091	1.56	$17.91M ₿203.21	$0.0008339 ₿0.0000000093	$0.0007767 ₿0.0000000086	$579.09K ₿7.72	$64.68M ₿733.81	$17.91M ₿203.21
1196	SX Network SX	$0.03309 ₿0.00000037	-4.46	$17.89M ₿203.77	$0.03466 ₿0.00000039	$0.03295 ₿0.00000037	$12.94K ₿0.15	$33.05M ₿376.39	$17.89M ₿203.77
1197	Hashflow HFT	$0.02595 ₿0.00000029	-2.23	$17.83M ₿202.79	$0.02726 ₿0.00000030	$0.02583 ₿0.00000029	$4.48M ₿52.43	$25.96M ₿295.29	$17.83M ₿202.79
1204	Vanar Chain VANRY	$0.008985 ₿0.00000010	1.75	$17.56M ₿200.48	$0.009682 ₿0.00000010	$0.00862 ₿0.000000097	$8.96M ₿101.88	$19.39M ₿221.41	$17.56M ₿200.48
1205	SideShift Token XAI	$0.1115 ₿0.0000012	0.84	$17.42M ₿200.31	$0.1123 ₿0.0000012	$0.1093 ₿0.0000012	$3.64K ₿0.04	$23.43M ₿269.38	$17.42M ₿200.31
1210	CorgiAI CORGIAI	$0.00005342 ₿0.00000000060	-1.82	$17.37M ₿197.59	$0.00005594 ₿0.00000000062	$0.00005167 ₿0.00000000057	$45.41K ₿0.51	$19.86M ₿225.91	$17.37M ₿197.59
1211	DODO DODO	$0.01737 ₿0.00000019	2.21	$17.38M ₿197.48	$0.01768 ₿0.00000019	$0.0168 ₿0.00000018	$2.79M ₿31.45	$17.38M ₿197.48	$17.38M ₿197.48
1212	普维币 PIVX	$0.1738 ₿0.0000019	2.36	$17.36M ₿197.41	$0.1859 ₿0.0000020	$0.1686 ₿0.0000018	$3.07M ₿35.48	$17.36M ₿197.41	$17.36M ₿197.41
1213	EthicHub ETHIX	$0.246 ₿0.0000027	-0.82	$17.35M ₿197.16	$0.2506 ₿0.0000028	$0.2449 ₿0.0000027	$2.51K ₿0.03	$24.61M ₿279.66	$17.35M ₿197.16
1216	Alchemix ALCX	$6.81 ₿0.000077	-0.48	$17.11M ₿194.97	$6.99 ₿0.000077	$6.72 ₿0.000075	$1.62M ₿18.56	$21.12M ₿240.7	$17.11M ₿194.97
1217	Apu Apustaja APU	$0.00005055 ₿0.00000000057	-3.24	$17.09M ₿194.39	$0.00005402 ₿0.00000000060	$0.00005008 ₿0.00000000056	$674.01K ₿7.67	$17.09M ₿194.39	$17.09M ₿194.39
1221	IX Swap IXS	$0.09452 ₿0.0000010	-3.45	$17.01M ₿193.64	$0.09823 ₿0.0000011	$0.09195 ₿0.0000010	$164.24K ₿1.87	$17.01M ₿193.64	$17.01M ₿193.64
1223	Goldfinch GFI	$0.1827 ₿0.0000020	-4.94	$17.07M ₿193.58	$0.1953 ₿0.0000022	$0.1804 ₿0.0000020	$271.71K ₿3.08	$20.88M ₿236.78	$17.07M ₿193.58
1225	ResearchCoin RSC	$0.1261 ₿0.0000014	-2.19	$16.91M ₿192.45	$0.13 ₿0.0000014	$0.126 ₿0.0000014	$623.9K ₿7.08	$126.08M ₿1.43K	$16.91M ₿192.45
1226	FunFair FUN	$0.001595 ₿0.000000018	0.54	$16.91M ₿192.22	$0.001643 ₿0.000000018	$0.001538 ₿0.000000017	$5.64M ₿63.9	$17.55M ₿199.49	$16.91M ₿192.22
1227	Comtech Gold CGO	$154.95 ₿0.0017	1.43	$16.73M ₿190.9	$156.84 ₿0.0017	$152.15 ₿0.0016	$1M ₿11.47	$16.73M ₿190.9	$16.73M ₿190.9
1228	Aquarius AQUA	$0.0004676 ₿0.0000000053	-0.79	$16.8M ₿190.65	$0.0004796 ₿0.0000000053	$0.0004659 ₿0.0000000052	$297.01K ₿3.79	$46.76M ₿530.73	$16.8M ₿190.65
1231	Freysa AI FAI	$0.002033 ₿0.000000023	-13.26	$16.65M ₿190.09	$0.002353 ₿0.000000026	$0.002004 ₿0.000000022	$889.15K ₿10.03	$16.65M ₿190.09	$16.65M ₿190.09
1234	Realio Network RIO	$0.1699 ₿0.0000019	-0.84	$16.97M ₿189.56	$0.1739 ₿0.0000019	$0.16 ₿0.0000018	$1.45M ₿17.39	$16.97M ₿189.56	$16.97M ₿189.56
1237	系统币 SYS	$0.01943 ₿0.00000022	-0.29	$16.53M ₿189.08	$0.02014 ₿0.00000022	$0.01918 ₿0.00000021	$5.53M ₿63.72	$16.53M ₿189.08	$16.53M ₿189.08
1239	GRIFFAIN GRIFFAIN	$0.01658 ₿0.00000018	-0.22	$16.6M ₿188.7	$0.0173 ₿0.00000019	$0.01636 ₿0.00000018	$5.48M ₿62.72	$16.6M ₿188.7	$16.6M ₿188.7
1240	Inverse Finance INV	$27.39 ₿0.00031	-2.11	$16.42M ₿188.27	$28.2 ₿0.00031	$27.3 ₿0.00030	$128.4K ₿1.47	$19.87M ₿227.8	$16.42M ₿188.27
1241	Alpha Quark Token AQT	$0.6156 ₿0.0000070	-1.25	$16.51M ₿187.92	$0.6266 ₿0.0000070	$0.6108 ₿0.0000068	$2.76M ₿31.42	$18.47M ₿210.31	$16.51M ₿187.92
1242	Stader SD	$0.2367 ₿0.0000026	0.48	$16.45M ₿187.85	$0.2419 ₿0.0000027	$0.2326 ₿0.0000026	$3.72M ₿43.24	$28.36M ₿323.78	$16.45M ₿187.85
1243	CoinMetro XCM	$0.05453 ₿0.00000062	-0.72	$16.48M ₿187.56	$0.05607 ₿0.00000062	$0.0528 ₿0.00000059	$17.1K ₿0.19	$17.07M ₿194.17	$16.48M ₿187.56
1244	Lido Staked SOL STSOL	$155.33 ₿0.0017	0.09	$16.49M ₿187.5	$159.68 ₿0.0017	$153.43 ₿0.0017	$73.26K ₿0.83	$16.49M ₿187.5	$16.49M ₿187.5
1245	SaucerSwap SAUCE	$0.01897 ₿0.00000021	1.04	$16.63M ₿187.57	$0.01977 ₿0.00000022	$0.01871 ₿0.00000020	$170.4K ₿1.98	$19.03M ₿214.56	$16.63M ₿187.57
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}