7结果页面按市值排名的DefiMetaChain Ecosystem顶级加密货币

发现DefiMetaChain Ecosystem类代币的表现度量

DefiMetaChain Ecosystem (3439)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
671	SSV Network SSV	$6.05 ₿0.00076	0.63	$42.94M ₿5.39K	$6.23 ₿0.00076	$5.88 ₿0.00068	$13.38M ₿676.96	$74.96M ₿8.58K	$42.94M ₿5.39K
672	阿朵币 ARDR	$0.0426 ₿0.0000018	-6.91	$42.83M ₿1.81K	$0.04642 ₿0.0000019	$0.04146 ₿0.0000017	$6.41M ₿142.69	$42.83M ₿1.81K	$42.83M ₿1.81K
673	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.04278 ₿0.0000013	7.97	$43.24M ₿1.3K	$0.04411 ₿0.0000014	$0.03915 ₿0.0000012	$3.16M ₿3.98	$43.24M ₿1.3K	$43.24M ₿1.3K
674	Boba Network BOBA	$0.09645 ₿0.0000071	9.69	$42.65M ₿2.75K	$0.1028 ₿0.0000074	$0.08701 ₿0.0000071	$11.53M ₿655.27	$48.13M ₿3.61K	$42.65M ₿2.75K
676	QuarkChain QKC	$0.005971 ₿0.00000019	2.86	$42.45M ₿1.35K	$0.006049 ₿0.00000019	$0.005797 ₿0.00000019	$2.03M ₿25.59	$59.72M ₿1.94K	$42.45M ₿1.35K
677	Ekubo Protocol EKUBO	$4.24	-8.72	$42.41M	$4.66	$4.15	$1.17M	$42.41M	$42.41M
678	Cobak Token CBK	$0.4558 ₿0.000014	4.45	$42.23M ₿1.19K	$0.4662 ₿0.000014	$0.4351 ₿0.000014	$1.75M ₿28.43	$45.56M ₿1.43K	$42.23M ₿1.19K
679	Layer3 L3	$0.07236	8.29	$42.21M	$0.07437	$0.06374	$10.38M	$242.7M	$42.21M
680	Cookie DAO COOKIE	$0.09358	1.00	$42.43M	$0.09549	$0.09017	$9.85M	$94.33M	$42.43M
681	doginme DOGINME	$0.0006214 ₿0.000000010	6.68	$42.05M ₿699.91	$0.0007181 ₿0.000000011	$0.0005741 ₿0.0000000096	$12.84M ₿33.62	$42.05M ₿699.91	$42.05M ₿699.91
682	Zedxion ZEDXION	$0.3435 ₿0.0000035	1.58	$41.91M ₿0	$0.3479 ₿0.0000035	$0.3375 ₿0.0000034	$718.01K ₿12.17	$1.63B ₿16.79K	$41.91M ₿0
683	CYBER CYBER	$1.12 ₿0.00019	3.63	$41.9M ₿2.15K	$1.16 ₿0.00020	$1.08 ₿0.00019	$10.17M ₿406.88	$112.52M ₿19.5K	$41.9M ₿2.15K
684	Ocean Protocol OCEAN	$0.2005 ₿0.000015	0.28	$41.87M ₿9.44K	$0.2062 ₿0.000016	$0.1967 ₿0.000015	$182.38K ₿693.8	$190.77M ₿21.92K	$41.87M ₿9.44K
686	Forta FORT	$0.07638 ₿0.0000028	-0.64	$41.68M ₿987.97	$0.07847 ₿0.0000029	$0.0761 ₿0.0000028	$265.4K ₿11.38	$76.35M ₿2.9K	$41.68M ₿987.97
687	Stronghold Token SHX	$0.00777 ₿0.00000011	2.23	$41.68M ₿593.51	$0.007849 ₿0.00000011	$0.00749 ₿0.000000099	$308.72K ₿12.49	$0	$41.68M ₿593.51
688	Cronos Bridged WBTC (Cronos) WBTC	$82,693	0.97	$41.96M	$84,837	$81,266	$186.08K	$41.96M	$41.96M
689	Fuel Network FUEL	$0.009268	-10.38	$41.51M	$0.01034	$0.009014	$2.55M	$93.49M	$41.51M
692	Ampleforth AMPL	$1.07 ₿0.000017	4.40	$40.79M ₿3.82K	$1.09 ₿0.000017	$1.02 ₿0.000016	$229.86K ₿14.1	$44.4M ₿4.46K	$40.79M ₿3.82K
695	TrustToken TRU	$0.0318 ₿0.0000019	2.97	$40.5M ₿2.18K	$0.03244 ₿0.0000020	$0.03058 ₿0.0000019	$11.76M ₿296.08	$40.98M ₿2.4K	$40.5M ₿2.18K
696	Oraichain Token ORAI	$2.2 ₿0.00020	-3.85	$40.02M ₿3.27K	$2.35 ₿0.00020	$2.13 ₿0.00020	$1.48M ₿99.69	$41.46M ₿3.64K	$40.02M ₿3.27K
697	SpaceN SN	$0.9922 ₿0.0000069	0.96	$39.83M ₿277.44	$1.02 ₿0.0000071	$0.9776 ₿0.0000067	$13.03K ₿0.17	$995.41M ₿6.93K	$39.83M ₿277.44
698	Marinade MNDE	$0.09298 ₿0.0000036	1.49	$39.92M ₿958.16	$0.09414 ₿0.0000038	$0.09097 ₿0.0000035	$1.73M ₿13.43	$92.77M ₿3.65K	$39.92M ₿958.16
699	Acala ACA	$0.03411 ₿0.0000022	4.76	$39.77M ₿2.13K	$0.03602 ₿0.0000024	$0.0323 ₿0.0000021	$12.68M ₿131.9	$54.54M ₿2.38K	$39.77M ₿2.13K
700	DIAdata DIA	$0.3358 ₿0.0000088	2.48	$40.18M ₿977.29	$0.3389 ₿0.0000090	$0.3262 ₿0.0000088	$10.58M ₿123.45	$56.68M ₿1.49K	$40.18M ₿977.29
703	Avalanche Bridged WBTC (Avalanche) WBTC	$82,479	0.73	$39.88M	$84,634	$81,469	$476.76K	$39.88M	$39.88M
704	Bifrost BFC	$0.02823 ₿0.0000012	-3.68	$39.29M ₿1.76K	$0.02947 ₿0.0000013	$0.02818 ₿0.0000012	$1.66M ₿38.72	$66.89M ₿2.99K	$39.29M ₿1.76K
705	Coq Inu COQ	$0.0000005658 ₿0.000000000049	4.06	$39.27M ₿3.41K	$0.0000005842 ₿0.000000000055	$0.0000005406 ₿0.000000000048	$1.84M ₿272.67	$39.27M ₿3.41K	$39.27M ₿3.41K
706	Peapods Finance PEAS	$4.07 ₿0.000072	4.11	$39.15M ₿721.75	$4.12 ₿0.000075	$3.88 ₿0.000071	$150.97K ₿6.19	$39.15M ₿721.75	$39.15M ₿721.75
708	XION XION	$1.28	0.66	$39.54M	$1.32	$1.26	$4.71M	$258.33M	$39.54M
709	SMARDEX SDEX	$0.004297 ₿0.00000032	1.38	$39.23M ₿2.66K	$0.004324 ₿0.00000032	$0.004183 ₿0.00000031	$333.04K ₿25.34	$43.12M ₿3.21K	$39.23M ₿2.66K
711	JETT CRYPTO JETT	$0.5543	0	$38.8M	$0	$0	$19.42K	$55.44M	$38.8M
712	Gains Network GNS	$1.25 ₿0.000065	2.26	$38.72M ₿2.23K	$1.28 ₿0.000067	$1.22 ₿0.000065	$2.23M ₿78.65	$38.72M ₿2.23K	$38.72M ₿2.23K
714	sudeng HIPPO	$0.003828	11.34	$38.23M	$0.004031	$0.003305	$20M	$38.23M	$38.23M
715	MARBLEX MBX	$0.1864 ₿0.000015	2.26	$38.32M ₿1.83K	$0.1915 ₿0.000016	$0.1804 ₿0.000015	$1.98M ₿32.11	$59.86M ₿5.01K	$38.32M ₿1.83K
716	Osaka Protocol OSAK	$0.00000005027 ₿0.0000000000054	0.48	$38.29M ₿4.17K	$0.00000005198 ₿0.0000000000055	$0.00000004927 ₿0.0000000000053	$34.42K ₿11.23	$38.29M ₿4.17K	$38.29M ₿4.17K
717	MovieBloc MBL	$0.002084 ₿0.000000078	3.49	$38.24M ₿1.37K	$0.00214 ₿0.000000081	$0.002006 ₿0.000000078	$7.25M ₿29.17	$62.54M ₿2.34K	$38.24M ₿1.37K
718	Wrapped XRP WXRP	$2.13 ₿0.0000088	6.50	$38.23M ₿0	$2.16 ₿0.0000091	$1.99 ₿0.0000084	$176.52K ₿0.06	$38.23M	$38.23M ₿0
720	Helium IOT IOT	$0.0004235 ₿0.000000018	3.76	$38.52M ₿458.76	$0.0004315 ₿0.000000019	$0.0004043 ₿0.000000017	$3.89K ₿0.42	$85.39M ₿3.62K	$38.52M ₿458.76
721	AI Rig Complex ARC	$0.03822	4.71	$38.19M	$0.03875	$0.03522	$14.29M	$38.19M	$38.19M
722	Origin Protocol OGN	$0.0553 ₿0.0000031	1.85	$38.19M ₿1.57K	$0.05687 ₿0.0000033	$0.05424 ₿0.0000030	$8.3M ₿352.47	$78.01M ₿3.12K	$38.19M ₿1.57K
723	inSure DeFi SURE	$0.001437 ₿0.000000094	18.90	$38.11M ₿2.51K	$0.001521 ₿0.000000097	$0.0007115 ₿0.000000085	$252.74K ₿19.21	$126.63M ₿8.34K	$38.11M ₿2.51K
724	Telos TLOS	$0.09062 ₿0.0000046	-0.49	$38.06M ₿1.94K	$0.09209 ₿0.0000048	$0.09056 ₿0.0000046	$5.43M ₿101.21	$38.06M ₿1.97K	$38.06M ₿1.94K
725	Keep Network KEEP	$0.06906 ₿0.0000032	1.72	$37.89M ₿1.8K	$0.07098 ₿0.0000034	$0.06673 ₿0.0000032	$6.11K ₿0.72	$68.93M ₿3.27K	$37.89M ₿1.8K
726	Altura ALU	$0.03799 ₿0.00000085	0.07	$37.51M ₿618.74	$0.04004 ₿0.00000086	$0.03718 ₿0.00000084	$17.03M ₿148.65	$37.51M ₿851.05	$37.51M ₿618.74
727	ALEX Lab ALEX	$0.04496 ₿0.0000061	15.59	$36.81M ₿4.38K	$0.04587 ₿0.0000063	$0.03703 ₿0.0000061	$1.65M ₿167.03	$44.48M ₿6.18K	$36.81M ₿4.38K
728	Lista USD LISUSD	$0.9977 ₿0.000014	-0.09	$37.56M ₿953.91	$1 ₿0.000014	$0.9946 ₿0.000013	$314.1K ₿40.8	$38.58M ₿972.04	$37.56M ₿953.91
729	My Neighbor Alice ALICE	$0.4074 ₿0.000025	3.03	$37.64M ₿2.28K	$0.4147 ₿0.000027	$0.3947 ₿0.000025	$13.17M ₿233.79	$40.88M ₿2.55K	$37.64M ₿2.28K
730	Avalanche Bridged WETH (Avalanche) WETH	$1,804.77	1.90	$37.62M	$1,829.59	$1,768.67	$11.25M	$37.62M	$37.62M
731	Uquid Coin UQC	$3.75 ₿0.00013	-0.36	$37.47M ₿1.32K	$3.84 ₿0.00013	$3.72 ₿0.00012	$312.72K ₿40.38	$149.87M ₿5.3K	$37.47M ₿1.32K
732	RIF Token RIF	$0.03723 ₿0.0000036	-0.14	$37.24M ₿3.65K	$0.03829 ₿0.0000038	$0.03661 ₿0.0000036	$3.1M ₿52.65	$37.24M ₿3.65K	$37.24M ₿3.65K
734	Orchid Protocol OXT	$0.06248 ₿0.0000020	2.15	$37M ₿1.21K	$0.06385 ₿0.0000021	$0.06075 ₿0.0000020	$6.33M ₿80.8	$62.56M ₿2.04K	$37M ₿1.21K
735	Radicle RAD	$0.7416 ₿0.000036	-0.57	$36.95M ₿1.84K	$0.7681 ₿0.000039	$0.733 ₿0.000036	$15.34M ₿204.19	$74.16M ₿3.7K	$36.95M ₿1.84K
736	Web 3 Dollar USD3	$1.05	-0.01*	$36.91M	$1.05	$1.05	$117.55K	$36.91M	$36.91M
737	Ski Mask Dog SKI	$0.03638	7.00	$36.81M	$0.03836	$0.03372	$741.6K	$36.81M	$36.81M
738	zkSync Bridged USDC (zkSync) USDC	$0.9975 ₿0.000014	-0.07	$36.51M ₿0	$1.01 ₿0.000014	$0.9919 ₿0.000014	$2.82M ₿624.59	$36.51M	$36.51M ₿0
739	Storm STMX	$0.003314 ₿0.00000014	1.73	$36.48M ₿1.64K	$0.003633 ₿0.00000015	$0.003188 ₿0.00000014	$15.66M ₿60.54	$41.45M ₿1.86K	$36.48M ₿1.64K
740	XT.com Token XT	$4.06 ₿0.000034	1.84	$36.43M ₿0	$4.12 ₿0.000035	$3.97 ₿0.000034	$14.83M ₿20.53	$6.03B ₿34.8K	$36.43M ₿0
741	Neutron NTRN	$0.1277 ₿0.000015	2.62	$36.61M ₿4.21K	$0.129 ₿0.000016	$0.1231 ₿0.000014	$3.9M ₿196.13	$128.5M ₿15.05K	$36.61M ₿4.21K
742	Binance-Peg Avalanche AVAX	$18.11 ₿0.00067	0.18	$36.22M ₿0	$18.67 ₿0.00069	$17.67 ₿0.00066	$148.37K ₿2.76	$36.22M	$36.22M ₿0
743	Binance-Peg DAI DAI	$0.9996	-0.09	$36M	$1	$0.9945	$441.27K	$36M	$36M
746	Seedify.fund SFUND	$0.5611 ₿0.000055	0.37	$35.71M ₿3.53K	$0.5705 ₿0.000056	$0.5539 ₿0.000055	$2.82M ₿126.83	$56.18M ₿5.56K	$35.71M ₿3.53K
747	Compound USD Coin CUSDC	$0.02477 ₿0.00000035	0.01*	$35.66M ₿1.03K	$0.02481 ₿0.00000034	$0.02475 ₿0.00000033	$5.27K ₿0	$35.66M ₿1.03K	$35.66M ₿1.03K
748	Morphware XMW	$0.04582	-1.32	$35.78M	$0.04853	$0.04042	$466.61K	$56.52M	$35.78M
750	Metal Blockchain METAL	$0.06994 ₿0.0000010	0.51	$35.76M ₿0	$0.0717 ₿0.0000010	$0.06756 ₿0.0000010	$333.03K ₿12.36	$46.96M ₿359.56	$35.76M ₿0
751	Celo Dollar CUSD	$0.9978 ₿0.000014	-0.24	$35.59M ₿565.89	$1 ₿0.000014	$0.9936 ₿0.000014	$4.22M ₿98.01	$35.59M ₿565.84	$35.59M ₿565.89
752	Solidus Ai Tech AITECH	$0.02354 ₿0.0000031	4.10	$35.5M ₿1.67K	$0.02396 ₿0.0000034	$0.02259 ₿0.0000030	$5.94M ₿115.83	$46.79M ₿6.28K	$35.5M ₿1.67K
753	Simon's Cat CAT	$0.00000527	-0.02	$35.41M	$0.000005409	$0.00000512	$17.74M	$42.49M	$35.41M
754	Snowbank SB	$221.35 ₿0.0032	-0.10	$35.34M ₿522.32	$224.3 ₿0.0033	$216.91 ₿0.0031	$254.39 ₿0.01	$35.34M ₿522.32	$35.34M ₿522.32
756	Radio Caca RACA	$0.00008584 ₿0.0000000045	3.12	$35.27M ₿1.63K	$0.00009003 ₿0.0000000047	$0.00008278 ₿0.0000000045	$8.13M ₿155.93	$35.7M ₿1.94K	$35.27M ₿1.63K
757	Storj STORJ	$0.2445 ₿0.0000099	1.59	$35.17M ₿1.43K	$0.2522 ₿0.000010	$0.2392 ₿0.0000098	$14.64M ₿293.65	$103.94M ₿4.23K	$35.17M ₿1.43K
758	Metadium META	$0.02045 ₿0.00000084	3.35	$35.04M ₿1.43K	$0.02395 ₿0.00000086	$0.01978 ₿0.00000068	$10.17M ₿2.96K	$41M ₿1.68K	$35.04M ₿1.43K
759	BiLira TRYB	$0.02585 ₿0.00000044	0.31	$35.03M ₿671.5	$0.02667 ₿0.00000044	$0.02577 ₿0.00000043	$1.56K ₿0.1	$6.31M ₿671.5	$35.03M ₿671.5
760	Travala.com AVA	$0.517 ₿0.000012	4.00	$34.93M ₿675.43	$0.5349 ₿0.000012	$0.4945 ₿0.000012	$6.21M ₿55.82	$34.93M ₿787.59	$34.93M ₿675.43
761	ANDY ETH ANDY	$0.00003474 ₿0.00000000068	7.54	$34.78M ₿0	$0.0000371 ₿0.0000000011	$0.00003224 ₿0.00000000062	$1.06M ₿126.37	$34.78M ₿680.75	$34.78M ₿0
762	BXN BXN	$0.002253 ₿0.000000095	1.83	$34.76M ₿0	$0.002312 ₿0.00000010	$0.002212 ₿0.000000081	$1.32M ₿14.2	$112.57M ₿134.43K	$34.76M ₿0
763	Strike STRIKE	$6.29 ₿0.00019	1.62	$34.69M ₿919.03	$6.45 ₿0.00019	$6.19 ₿0.00018	$680.7K ₿11.18	$41.13M ₿1.27K	$34.69M ₿919.03
765	DUSK Network DUSK	$0.06832 ₿0.0000064	3.22	$34.29M ₿2.94K	$0.07058 ₿0.0000070	$0.06604 ₿0.0000063	$6.24M ₿331.1	$34.29M ₿3.22K	$34.29M ₿2.94K
767	Anvil ANVL	$0.001804	-2.38	$33.81M	$0.001856	$0.001773	$2.95K	$176.09M	$33.81M
768	BIM [OLD] BIM	$1.12 ₿0.000016	4.03	$34.18M ₿0	$1.38 ₿0.000016	$1.32 ₿0.000015	$14.31K ₿1.24	$36.91M ₿5.22K	$34.18M ₿0
770	BakeryToken BAKE	$0.1183 ₿0.0000053	0.87	$34.05M ₿1.53K	$0.1214 ₿0.0000056	$0.1157 ₿0.0000052	$6.99M ₿194.08	$34.18M ₿1.47K	$34.05M ₿1.53K
771	PolySwarm NCT	$0.018 ₿0.00000042	3.14	$33.95M ₿731.48	$0.01825 ₿0.00000044	$0.01744 ₿0.00000041	$515.64K ₿13.47	$33.96M ₿799.02	$33.95M ₿731.48
772	Socean Staked Sol INF	$153.98 ₿0.0029	3.34	$33.71M ₿650.73	$157.14 ₿0.0030	$147.87 ₿0.0029	$2.88M ₿48.78	$103.25M ₿1.99K	$33.71M ₿650.73
774	Hive Dollar HBD	$0.9781 ₿0.000014	-0.15	$33.66M ₿508.51	$1.01 ₿0.000014	$0.9685 ₿0.000014	$8.86K ₿0.75	$33.66M ₿508.51	$33.66M ₿508.51
775	Propy PRO	$0.5793 ₿0.000038	0.94	$33.48M ₿2.21K	$0.5823 ₿0.000040	$0.5635 ₿0.000036	$6.54M ₿140.66	$57.83M ₿3.81K	$33.48M ₿2.21K
777	Minswap MIN	$0.02344 ₿0.00000048	2.46	$33.17M ₿549.59	$0.02389 ₿0.00000051	$0.02266 ₿0.00000048	$147.19K ₿0.79	$70.04M ₿1.45K	$33.17M ₿549.59
778	McDull (Meme) MCDULL	$0.000003759	4.25	$33.39M	$0.0000038	$0.000003589	$137.89K	$33.39M	$33.39M
779	Zefi ZTK	$0.04681	0	$37.45M	$0	$0	$48.07K	$46.82M	$37.45M
780	Synapse SYN	$0.1526 ₿0.000018	4.21	$33.36M ₿3.61K	$0.156 ₿0.000020	$0.1461 ₿0.000018	$5.95M ₿355.07	$38.07M ₿3.51K	$33.36M ₿3.61K
783	Dego Finance DEGO	$1.57 ₿0.000043	0.86	$32.97M ₿234.01	$1.59 ₿0.000045	$1.49 ₿0.000042	$6.26M ₿75.2	$32.97M ₿647.31	$32.97M ₿234.01
784	Big Dog Fink BINK	$0.000221	3.53	$32.8M	$0.0002245	$0.0002111	$1.85K	$32.8M	$32.8M
785	Sweat Economy SWEAT	$0.004328 ₿0.00000016	0.87	$33.02M ₿1.28K	$0.004432 ₿0.00000017	$0.004206 ₿0.00000016	$5.2M ₿109.19	$91.93M ₿3.55K	$33.02M ₿1.28K
786	CargoX CXO	$0.1975 ₿0.0000011	-0.96	$32.88M ₿186.45	$0.2023	$0.1958	$17.4K ₿0	$42.31M ₿239.94	$32.88M ₿186.45
787	XT Stablecoin XTUSD XTUSD	$0.9942 ₿0.000014	-0.48	$32.74M ₿0	$1 ₿0.000014	$0.9949 ₿0.000014	$5.37M ₿55.45	$32.74M ₿483.34	$32.74M ₿0
788	SaucerSwap SAUCE	$0.04112 ₿0.0000017	2.20	$32.56M ₿1.11K	$0.04165 ₿0.0000018	$0.03994 ₿0.0000017	$477.26K ₿27.61	$41.2M ₿1.79K	$32.56M ₿1.11K
790	Fwog FWOG	$0.03341	4.22	$32.39M	$0.03582	$0.03116	$6.64M	$32.39M	$32.39M
791	Alephium ALPH	$0.3023 ₿0.000049	3.61	$32.25M ₿3.71K	$0.309 ₿0.000051	$0.2918 ₿0.000046	$488.48K ₿67.35	$63.11M ₿9.7K	$32.25M ₿3.71K
792	Victoria VR VR	$0.003965 ₿0.00000040	-9.94	$32.21M ₿2.57K	$0.00453 ₿0.00000042	$0.003864 ₿0.00000039	$13.18M ₿20.88	$66.45M ₿6.77K	$32.21M ₿2.57K
793	GRIFFAIN GRIFFAIN	$0.03228	3.76	$32.22M	$0.03416	$0.03021	$12.85M	$32.22M	$32.22M
794	Defiway DEFI	$0.3209	-0.04	$32.09M	$0.3215	$0.3204	$7.29	$32.09M	$32.09M
795	BCGame Coin BC	$0.003188	2.76	$31.94M	$0.003261	$0.00307	$8.27K	$31.94M	$31.94M
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}