7结果页面按市值排名的DefiMetaChain Ecosystem顶级加密货币

发现DefiMetaChain Ecosystem类代币的表现度量

DefiMetaChain Ecosystem (3439)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1034	Adventure Gold AGLD	$0.2675 ₿0.0000030	-1.88	$23.35M ₿266.34	$0.2791 ₿0.0000031	$0.2642 ₿0.0000029	$6.73M ₿76.8	$24.79M ₿282.79	$23.35M ₿266.34
1035	JOE JOE	$0.05769 ₿0.00000065	0.59	$23.24M ₿264.67	$0.0592 ₿0.00000066	$0.05691 ₿0.00000063	$2.64M ₿30.1	$28.78M ₿327.72	$23.24M ₿264.67
1036	Catizen CATI	$0.05945 ₿0.00000067	0.39	$23.24M ₿265.08	$0.06044 ₿0.00000068	$0.0589 ₿0.00000065	$4.58M ₿52.27	$59.47M ₿678.19	$23.24M ₿265.08
1037	Metaplex MPLX	$0.04434 ₿0.00000050	-5.57	$23.25M ₿263.44	$0.04726 ₿0.00000052	$0.04395 ₿0.00000049	$1.74M ₿19.74	$44.34M ₿502.55	$23.25M ₿263.44
1039	火币积分 HT	$0.2115 ₿0.0000024	-3.99	$23.21M ₿264.2	$0.2203 ₿0.0000024	$0.2106 ₿0.0000023	$16.58K ₿0.19	$23.21M ₿264.2	$23.21M ₿264.2
1043	Ekubo Protocol EKUBO	$2.3 ₿0.000026	-1.02	$23.02M ₿262.19	$2.36 ₿0.000026	$2.3 ₿0.000025	$34.17K ₿0.37	$23.02M ₿262.19	$23.02M ₿262.19
1045	A Hunters Dream CAW	$0.00000003622 ₿0.00000000000041	-3.27	$23.06M ₿262.14	$0.00000003759 ₿0.00000000000042	$0.00000003619 ₿0.00000000000040	$629.01K ₿6.65	$24.15M ₿274.49	$23.06M ₿262.14
1046	Moonbeam GLMR	$0.02204 ₿0.00000025	-3.57	$22.92M ₿260.61	$0.02291 ₿0.00000025	$0.0219 ₿0.00000024	$3.13M ₿35.36	$26.69M ₿303.55	$22.92M ₿260.61
1050	BounceBit BB	$0.0557 ₿0.00000063	-0.20	$22.78M ₿258.6	$0.0596 ₿0.00000066	$0.05464 ₿0.00000061	$11.13M ₿117.42	$116.81M ₿1.33K	$22.78M ₿258.6
1051	Pocket Network POKT	$0.01125 ₿0.00000012	-1.75	$22.66M ₿257.56	$0.01174 ₿0.00000013	$0.01115 ₿0.00000012	$1.24M ₿14.13	$26.49M ₿301.05	$22.66M ₿257.56
1052	Hegic HEGIC	$0.021 ₿0.00000023	-3.24	$22.6M ₿257.06	$0.02184 ₿0.00000024	$0.02082 ₿0.00000023	$1.04K ₿0.01	$22.6M ₿257.06	$22.6M ₿257.06
1055	Marinade MNDE	$0.04114 ₿0.00000046	-2.96	$22.52M ₿255.03	$0.04335 ₿0.00000048	$0.04095 ₿0.00000045	$2.31M ₿26.3	$28.83M ₿326.41	$22.52M ₿255.03
1057	SEDA SEDA	$0.03456 ₿0.00000039	-2.68	$22.39M ₿254.45	$0.03552 ₿0.00000040	$0.03446 ₿0.00000038	$494.65K ₿5.71	$35.19M ₿399.87	$22.39M ₿254.45
1059	Foom FOOM	$0.0000001277 ₿0.0000000000014	-1.78	$22.36M ₿253.51	$0.0000001305 ₿0.0000000000014	$0.0000001244 ₿0.0000000000014	$345.75K ₿3.93	$22.36M ₿253.51	$22.36M ₿253.51
1060	Wrapped QUIL QUIL	$0.02472 ₿0.00000028	-1.54	$22.3M ₿253.32	$0.02556 ₿0.00000028	$0.02417 ₿0.00000027	$205.01K ₿2.34	$22.3M ₿253.32	$22.3M ₿253.32
1061	SuperRare RARE	$0.02706 ₿0.00000030	9.63	$22.23M ₿253.82	$0.02883 ₿0.00000032	$0.02439 ₿0.00000027	$29.06M ₿329.96	$27.11M ₿309.6	$22.23M ₿253.82
1065	BENQI QI	$0.003071 ₿0.000000035	0.89	$22.13M ₿251.94	$0.003164 ₿0.000000035	$0.00303 ₿0.000000033	$882.62K ₿10.02	$22.13M ₿251.94	$22.13M ₿251.94
1068	Coin98 C98	$0.02197 ₿0.00000024	-0.34	$21.94M ₿249.85	$0.02272 ₿0.00000025	$0.02177 ₿0.00000024	$5.26M ₿59.99	$21.94M ₿249.85	$21.94M ₿249.85
1069	MovieBloc MBL	$0.001159 ₿0.000000013	-0.25	$22.04M ₿249.81	$0.001188 ₿0.000000013	$0.001148 ₿0.000000012	$2.68M ₿26.62	$34.78M ₿394.24	$22.04M ₿249.81
1070	Alethea Artificial Liquid Intelligence Token ALI	$0.002396 ₿0.000000027	2.39	$21.92M ₿249.22	$0.002418 ₿0.000000027	$0.002313 ₿0.000000025	$208.02K ₿1.9	$23.73M ₿269.79	$21.92M ₿249.22
1071	Act I The AI Prophecy ACT	$0.02311 ₿0.00000026	1.07	$21.9M ₿249.24	$0.02406 ₿0.00000026	$0.02272 ₿0.00000025	$19.95M ₿247.99	$21.9M ₿249.24	$21.9M ₿249.24
1073	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$2,907.9 ₿0.033	-2.75	$21.81M ₿247.99	$3,005.05 ₿0.033	$2,879.14 ₿0.032	$53.2K ₿0.58	$21.81M ₿247.99	$21.81M ₿247.99
1077	Velodrome Finance VELO	$0.02067 ₿0.00000023	0.16	$21.7M ₿246.99	$0.02121 ₿0.00000023	$0.02057 ₿0.00000023	$4.01M ₿45.51	$48.37M ₿550.66	$21.7M ₿246.99
1082	WazirX WRX	$0.04715 ₿0.00000053	-5.92	$21.52M ₿244.87	$0.05045 ₿0.00000057	$0.0455 ₿0.00000050	$42.5K ₿0.48	$47.13M ₿536.39	$21.52M ₿244.87
1083	Fusionist ACE	$0.2474 ₿0.0000028	-0.59	$21.5M ₿244.68	$0.2629 ₿0.0000029	$0.2448 ₿0.0000027	$10.47M ₿118.8	$36.13M ₿411.26	$21.5M ₿244.68
1085	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$0.9994 ₿0.000011	-0.04	$21.48M ₿244.18	$1.01 ₿0.000011	$0.9938 ₿0.000011	$6.27M ₿71.55	$21.48M ₿244.18	$21.48M ₿244.18
1088	Beta Finance BETA	$0.02145 ₿0.00000024	38.78	$21.41M ₿243.87	$0.0251 ₿0.00000028	$0.01506 ₿0.00000016	$76.92K ₿0.87	$21.41M ₿243.87	$21.41M ₿243.87
1089	Maverick Protocol MAV	$0.02536 ₿0.00000028	5.11	$21.38M ₿244.57	$0.02552 ₿0.00000029	$0.02393 ₿0.00000026	$3.44M ₿38.15	$50.73M ₿580.26	$21.38M ₿244.57
1090	Sonic SVM SONIC	$0.05953 ₿0.00000067	-1.44	$21.41M ₿242.89	$0.06246 ₿0.00000069	$0.05916 ₿0.00000067	$27M ₿306.07	$142.72M ₿1.62K	$21.41M ₿242.89
1091	Mango Markets MNGO	$0.01912 ₿0.00000021	7.87	$21.38M ₿243.08	$0.01913 ₿0.00000021	$0.0172 ₿0.00000019	$12.33K ₿0.14	$95.64M ₿1.09K	$21.38M ₿243.08
1098	Cetus Protocol CETUS	$0.02366 ₿0.00000026	-1.56	$21.23M ₿240.97	$0.02452 ₿0.00000027	$0.02344 ₿0.00000026	$4.13M ₿48.23	$23.66M ₿268.61	$21.23M ₿240.97
1099	Propy PRO	$0.3643 ₿0.0000041	-0.59	$21.13M ₿240.03	$0.3738 ₿0.0000041	$0.3632 ₿0.0000040	$11.02M ₿126.13	$36.5M ₿414.58	$21.13M ₿240.03
1100	Shardus ULT	$0.04806 ₿0.00000054	-3.43	$21.13M ₿240.32	$0.04977 ₿0.00000056	$0.04796 ₿0.00000053	$33.64 ₿0	$48.07M ₿546.74	$21.13M ₿240.32
1102	区块基石 ABT	$0.213 ₿0.0000024	-2.35	$21.08M ₿239.36	$0.2288 ₿0.0000025	$0.2066 ₿0.0000023	$181.54K ₿1.77	$39.78M ₿451.63	$21.08M ₿239.36
1103	HairDAO HAIR	$30.26 ₿0.00034	-2.36	$21.02M ₿238.98	$31.3 ₿0.00034	$29.68 ₿0.00033	$30.36K ₿0.34	$46.38M ₿527.31	$21.02M ₿238.98
1106	Solayer Staked SOL SSOL	$143.41 ₿0.0016	0.15	$20.89M ₿237.41	$147.5 ₿0.0016	$141.69 ₿0.0015	$80.23K ₿0.9	$20.89M ₿237.41	$20.89M ₿237.41
1108	Renzo REZ	$0.004617 ₿0.000000052	3.20	$20.78M ₿236.68	$0.004834 ₿0.000000054	$0.004454 ₿0.000000049	$9.09M ₿103.77	$45.39M ₿516.92	$20.78M ₿236.68
1111	Tensor TNSR	$0.06173 ₿0.00000070	2.75	$20.66M ₿235.31	$0.06612 ₿0.00000073	$0.05984 ₿0.00000067	$13.66M ₿157.25	$61.73M ₿703.24	$20.66M ₿235.31
1113	stake.link SDL	$0.3746 ₿0.0000042	0.81	$20.57M ₿234	$0.3869 ₿0.0000043	$0.3704 ₿0.0000041	$11.6K ₿0.13	$37.4M ₿425.54	$20.57M ₿234
1114	Celer Network CELR	$0.003637 ₿0.000000041	0.12	$20.51M ₿233.16	$0.003787 ₿0.000000042	$0.00361 ₿0.000000040	$2.41M ₿27.77	$36.33M ₿413	$20.51M ₿233.16
1115	Dogs DOGS	$0.00003965 ₿0.00000000044	2.18	$20.48M ₿232.83	$0.00004139 ₿0.00000000046	$0.00003881 ₿0.00000000043	$7.42M ₿84.56	$21.8M ₿247.81	$20.48M ₿232.83
1116	Gods Unchained GODS	$0.05192 ₿0.00000058	-3.80	$20.46M ₿232.42	$0.05397 ₿0.00000060	$0.05162 ₿0.00000058	$357.47K ₿4.17	$25.96M ₿294.93	$20.46M ₿232.42
1119	Gems VIP GEMS	$0.03168 ₿0.00000035	-2.33	$20.39M ₿231.71	$0.0328 ₿0.00000036	$0.03141 ₿0.00000035	$1.1M ₿12.46	$26.54M ₿301.56	$20.39M ₿231.71
1121	Metadium META	$0.01172 ₿0.00000013	-0.35	$20.27M ₿230.32	$0.01195 ₿0.00000013	$0.01155 ₿0.00000012	$456.64K ₿5.19	$23.46M ₿266.63	$20.27M ₿230.32
1122	StrikeCoin STRX	$0.02387 ₿0.00000027	-5.14	$20.2M ₿229.94	$0.02533 ₿0.00000028	$0.02382 ₿0.00000027	$12.74K ₿0.14	$21.13M ₿240.47	$20.2M ₿229.94
1124	Sceptre Staked FLR SFLR	$0.01684 ₿0.00000019	1.21	$20.23M ₿230.06	$0.01719 ₿0.00000019	$0.01657 ₿0.00000018	$244.82K ₿2.78	$20.23M ₿230.06	$20.23M ₿230.06
1125	BXN BXN	$0.001284 ₿0.000000014	1.13	$20.18M ₿229.46	$0.00131 ₿0.000000014	$0.001254 ₿0.000000014	$479.87K ₿5.45	$64.23M ₿730.24	$20.18M ₿229.46
1129	Bityuan BTY	$0.02822 ₿0.00000032	7.17	$20.11M ₿228.65	$0.02832 ₿0.00000032	$0.02633 ₿0.00000029	$249.38K ₿2.84	$20.11M ₿228.65	$20.11M ₿228.65
1131	THORWallet DEX TGT	$0.0222 ₿0.00000025	0.64	$19.91M ₿226.39	$0.02239 ₿0.00000025	$0.02145 ₿0.00000024	$170.02 ₿0	$20.08M ₿228.32	$19.91M ₿226.39
1133	亦来云 ELA	$0.8613 ₿0.0000098	-7.86	$19.9M ₿227	$0.9376 ₿0.000010	$0.8518 ₿0.0000095	$573.36K ₿7.44	$22.6M ₿257.79	$19.9M ₿227
1135	SynFutures F	$0.006036 ₿0.000000068	0.60	$19.88M ₿226.53	$0.006163 ₿0.000000069	$0.005944 ₿0.000000066	$3.6M ₿36.97	$60.2M ₿685.94	$19.88M ₿226.53
1143	Origin Protocol OGN	$0.02972 ₿0.00000033	-0.34	$19.62M ₿223.23	$0.03059 ₿0.00000034	$0.02942 ₿0.00000033	$2.33M ₿26.39	$41.84M ₿475.97	$19.62M ₿223.23
1147	aura AURA	$0.02032 ₿0.00000023	5.54	$19.58M ₿222.99	$0.02189 ₿0.00000024	$0.01863 ₿0.00000021	$1.48M ₿16.77	$19.58M ₿222.99	$19.58M ₿222.99
1150	Ampleforth Governance Token FORTH	$1.69 ₿0.000019	0.29	$19.47M ₿221.31	$1.74 ₿0.000019	$1.68 ₿0.000018	$2.22M ₿24.17	$25.89M ₿294.31	$19.47M ₿221.31
1160	Boba Network BOBA	$0.03867 ₿0.00000043	-5.31	$19.09M ₿217.09	$0.04106 ₿0.00000046	$0.03839 ₿0.00000043	$1.08M ₿12.42	$19.33M ₿219.91	$19.09M ₿217.09
1162	DeGate DG	$0.04896 ₿0.00000055	0.90	$18.92M ₿213.84	$0.04943 ₿0.00000056	$0.04798 ₿0.00000053	$579.42 ₿0.01	$48.87M ₿552.26	$18.92M ₿213.84
1163	L2 Standard Bridged WETH (Blast) WETH	$2,905.65 ₿0.033	-2.58	$18.91M ₿215.47	$3,028.73 ₿0.033	$2,846.51 ₿0.032	$31.67K ₿0.37	$18.91M ₿215.44	$18.91M ₿215.47
1164	Cookie DAO COOKIE	$0.02927 ₿0.00000033	0.34	$18.96M ₿215.05	$0.03072 ₿0.00000034	$0.02877 ₿0.00000032	$4.58M ₿38.18	$29.25M ₿331.86	$18.96M ₿215.05
1165	Tribe TRIBE	$0.4962 ₿0.0000056	0.49	$18.86M ₿214.5	$0.4984 ₿0.0000056	$0.4854 ₿0.0000054	$73.01K ₿0.83	$496.21M ₿5.64K	$18.86M ₿214.5
1166	Nosana NOS	$0.2248 ₿0.0000025	-9.52	$18.74M ₿214.5	$0.2486 ₿0.0000027	$0.2242 ₿0.0000025	$394.29K ₿4.33	$22.47M ₿257.19	$18.74M ₿214.5
1171	Bone ShibaSwap BONE	$0.0751 ₿0.00000085	-2.80	$18.77M ₿213.6	$0.07901 ₿0.00000088	$0.0751 ₿0.00000084	$1.1M ₿12.47	$18.77M ₿213.7	$18.77M ₿213.6
1173	OG Fan Token OG	$4.1 ₿0.000046	4.49	$18.69M ₿212.65	$4.11 ₿0.000046	$3.91 ₿0.000043	$7.11M ₿82.04	$20.52M ₿233.45	$18.69M ₿212.65
1176	ANyONe Protocol ANYONE	$0.2328 ₿0.0000026	-5.71	$18.61M ₿210.83	$0.2489 ₿0.0000027	$0.2316 ₿0.0000026	$1.17M ₿13.27	$23.28M ₿263.75	$18.61M ₿210.83
1177	Puffer PUFFER	$0.04986 ₿0.00000056	-0.91	$18.44M ₿209.96	$0.05134 ₿0.00000057	$0.04923 ₿0.00000055	$6.43M ₿73.34	$49.85M ₿567.52	$18.44M ₿209.96
1179	Simon's Cat CAT	$0.000002719 ₿0.000000000030	1.29	$18.36M ₿209.15	$0.00000281 ₿0.000000000031	$0.00000265 ₿0.000000000029	$4.34M ₿49.45	$22.02M ₿250.94	$18.36M ₿209.15
1180	Saga SAGA	$0.0534 ₿0.00000060	-4.04	$18.35M ₿208.44	$0.05653 ₿0.00000063	$0.05254 ₿0.00000059	$11.18M ₿126.27	$58.12M ₿660.27	$18.35M ₿208.44
1181	Everscale EVER	$0.00922 ₿0.00000010	-5.49	$18.31M ₿208.62	$0.009775 ₿0.00000011	$0.008973 ₿0.00000010	$90.73K ₿1.03	$19.53M ₿222.49	$18.31M ₿208.62
1182	MARBLEX MBX	$0.06806 ₿0.00000077	-0.11	$18.24M ₿207.41	$0.06876 ₿0.00000078	$0.06739 ₿0.00000075	$281.5K ₿3.2	$21.86M ₿248.65	$18.24M ₿207.41
1184	Storj STORJ	$0.1266 ₿0.0000014	0.16	$18.19M ₿206.9	$0.1296 ₿0.0000014	$0.125 ₿0.0000013	$4.89M ₿54.31	$53.77M ₿611.55	$18.19M ₿206.9
1185	PolySwarm NCT	$0.00963 ₿0.00000010	-1.15	$18.16M ₿206.35	$0.009856 ₿0.00000011	$0.009617 ₿0.00000010	$227.16K ₿2.58	$18.16M ₿206.4	$18.16M ₿206.35
1188	Savings crvUSD SCRVUSD	$1.08 ₿0.000012	0.04	$18.08M ₿205.4	$1.08 ₿0.000012	$1.08 ₿0.000012	$2.95M ₿33.56	$18.08M ₿205.66	$18.08M ₿205.4
1190	Dent DENT	$0.0001887 ₿0.0000000021	-0.64	$18.02M ₿204.78	$0.0001973 ₿0.0000000022	$0.0001875 ₿0.0000000021	$2.34M ₿26.83	$18.84M ₿214.08	$18.02M ₿204.78
1191	Stader MaticX MATICX	$0.1574 ₿0.0000017	3.49	$18.01M ₿204.99	$0.165 ₿0.0000018	$0.152 ₿0.0000017	$11.29K ₿0.13	$18.01M ₿204.99	$18.01M ₿204.99
1194	SX Network SX	$0.03311 ₿0.00000037	-4.44	$17.9M ₿203.58	$0.03466 ₿0.00000039	$0.03295 ₿0.00000037	$12.86K ₿0.15	$33.07M ₿376.04	$17.9M ₿203.58
1196	Supra SUPRA	$0.0007987 ₿0.0000000091	1.55	$17.89M ₿204.2	$0.0008339 ₿0.0000000093	$0.0007767 ₿0.0000000086	$670.63K ₿7.65	$64.58M ₿737.39	$17.89M ₿204.2
1198	Hashflow HFT	$0.02585 ₿0.00000029	-2.40	$17.76M ₿202.41	$0.02726 ₿0.00000030	$0.02583 ₿0.00000029	$4.39M ₿51.02	$25.86M ₿294.73	$17.76M ₿202.41
1207	Vanar Chain VANRY	$0.008965 ₿0.00000010	1.82	$17.52M ₿199.2	$0.009682 ₿0.00000010	$0.00862 ₿0.000000097	$9M ₿101.78	$19.35M ₿219.99	$17.52M ₿199.2
1210	普维币 PIVX	$0.1747 ₿0.0000019	3.42	$17.4M ₿197.68	$0.1859 ₿0.0000020	$0.1686 ₿0.0000018	$3.09M ₿34.93	$17.4M ₿197.68	$17.4M ₿197.68
1211	DODO DODO	$0.01735 ₿0.00000019	2.41	$17.37M ₿197.56	$0.01768 ₿0.00000019	$0.0168 ₿0.00000018	$2.77M ₿31.47	$17.37M ₿197.56	$17.37M ₿197.56
1212	EthicHub ETHIX	$0.2463 ₿0.0000027	-0.58	$17.35M ₿197.38	$0.2506 ₿0.0000028	$0.2449 ₿0.0000027	$2.51K ₿0.03	$24.62M ₿279.98	$17.35M ₿197.38
1213	SideShift Token XAI	$0.1112 ₿0.0000012	0.84	$17.35M ₿197.31	$0.1123 ₿0.0000012	$0.1093 ₿0.0000012	$3.74K ₿0.04	$23.33M ₿265.34	$17.35M ₿197.31
1214	CorgiAI CORGIAI	$0.00005317 ₿0.00000000060	1.92	$17.32M ₿202.06	$0.00005594 ₿0.00000000062	$0.00005167 ₿0.00000000057	$45.31K ₿0.51	$19.8M ₿231.03	$17.32M ₿202.06
1217	Apu Apustaja APU	$0.00005064 ₿0.00000000057	-3.60	$17.11M ₿194.4	$0.00005402 ₿0.00000000060	$0.00005008 ₿0.00000000056	$674.5K ₿7.65	$17.11M ₿194.4	$17.11M ₿194.4
1218	Alchemix ALCX	$6.81 ₿0.000077	-0.15	$17.09M ₿194.57	$6.99 ₿0.000077	$6.72 ₿0.000075	$1.62M ₿18.47	$21.1M ₿240.2	$17.09M ₿194.57
1220	Goldfinch GFI	$0.1828 ₿0.0000020	-5.27	$17.07M ₿194.16	$0.1953 ₿0.0000022	$0.1804 ₿0.0000020	$271.07K ₿3.09	$20.89M ₿237.49	$17.07M ₿194.16
1222	IX Swap IXS	$0.09459 ₿0.0000010	-3.05	$17.02M ₿193.47	$0.09823 ₿0.0000011	$0.09195 ₿0.0000010	$164.29K ₿1.87	$17.02M ₿193.47	$17.02M ₿193.47
1224	Realio Network RIO	$0.1698 ₿0.0000019	-0.63	$16.98M ₿193.42	$0.1739 ₿0.0000019	$0.16 ₿0.0000018	$1.44M ₿17.27	$16.98M ₿193.42	$16.98M ₿193.42
1226	ResearchCoin RSC	$0.126 ₿0.0000014	-2.34	$16.91M ₿192.62	$0.13 ₿0.0000014	$0.126 ₿0.0000014	$678.08K ₿7.09	$126.03M ₿1.44K	$16.91M ₿192.62
1227	FunFair FUN	$0.001592 ₿0.000000018	0.62	$16.87M ₿192.26	$0.001643 ₿0.000000018	$0.001538 ₿0.000000017	$5.54M ₿64.29	$17.51M ₿199.53	$16.87M ₿192.26
1229	Aquarius AQUA	$0.0004677 ₿0.0000000053	-0.74	$16.79M ₿190.92	$0.0004796 ₿0.0000000053	$0.0004659 ₿0.0000000052	$330.86K ₿3.76	$46.75M ₿531.51	$16.79M ₿190.92
1230	Comtech Gold CGO	$154.99 ₿0.0017	1.48	$16.77M ₿190.67	$156.84 ₿0.0017	$152.15 ₿0.0016	$1M ₿11.43	$16.77M ₿190.67	$16.77M ₿190.67
1234	Freysa AI FAI	$0.002033 ₿0.000000023	-13.25	$16.66M ₿189.36	$0.002353 ₿0.000000026	$0.002004 ₿0.000000022	$890.77K ₿10.12	$16.66M ₿189.36	$16.66M ₿189.36
1238	SaucerSwap SAUCE	$0.01905 ₿0.00000021	1.68	$16.66M ₿188.68	$0.01977 ₿0.00000022	$0.01871 ₿0.00000020	$154.13K ₿1.93	$19.06M ₿215.83	$16.66M ₿188.68
1239	GRIFFAIN GRIFFAIN	$0.01658 ₿0.00000018	0.38	$16.58M ₿188.59	$0.0173 ₿0.00000019	$0.01636 ₿0.00000018	$5.44M ₿62.27	$16.58M ₿188.59	$16.58M ₿188.59
1241	Lido Staked SOL STSOL	$155.3 ₿0.0017	0.23	$16.49M ₿187.43	$159.68 ₿0.0017	$153.43 ₿0.0017	$73.42K ₿0.83	$16.49M ₿187.43	$16.49M ₿187.43
1242	系统币 SYS	$0.01949 ₿0.00000022	0.30	$16.48M ₿187.81	$0.02014 ₿0.00000022	$0.01918 ₿0.00000021	$5.46M ₿62.64	$16.48M ₿187.81	$16.48M ₿187.81
1243	Inverse Finance INV	$27.45 ₿0.00031	-2.15	$16.48M ₿187.24	$28.2 ₿0.00031	$27.3 ₿0.00030	$128.67K ₿1.46	$19.94M ₿226.54	$16.48M ₿187.24
1244	Stader SD	$0.2365 ₿0.0000026	0.96	$16.46M ₿187.25	$0.2419 ₿0.0000027	$0.2326 ₿0.0000026	$3.71M ₿43.06	$28.37M ₿322.75	$16.46M ₿187.25
1246	Alpha Quark Token AQT	$0.6136 ₿0.0000070	-1.63	$16.45M ₿187.73	$0.6266 ₿0.0000070	$0.6108 ₿0.0000068	$2.07M ₿31.31	$18.41M ₿210.1	$16.45M ₿187.73
1247	CoinMetro XCM	$0.0544 ₿0.00000061	-2.07	$16.45M ₿187.46	$0.05607 ₿0.00000062	$0.0528 ₿0.00000059	$16.81K ₿0.19	$17.03M ₿194.07	$16.45M ₿187.46
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}