Página de resultados 7 para Principales monedas DefiMetaChain Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría DefiMetaChain Ecosystem

DefiMetaChain Ecosystem (3439)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1029	Avail AVAIL	$0.006978 ₿0.000000073	-0.10	$25.45M ₿266.96	$0.007046 ₿0.000000073	$0.006949 ₿0.000000071	$1.66M ₿17.45	$74.2M ₿778.2	$25.45M ₿266.96
1031	OHO Blockchain OHO	$0.001049 ₿0.000000011	-1.42	$25.4M ₿266.28	$0.001067 ₿0.000000011	$0.001045 ₿0.000000010	$86.87K ₿2.25	$47.25M ₿495.29	$25.4M ₿266.28
1032	Iagon IAG	$0.06716 ₿0.00000070	-9.08	$25.27M ₿264.53	$0.07388 ₿0.00000076	$0.06682 ₿0.00000070	$396.48K ₿4.15	$67.2M ₿703.51	$25.27M ₿264.53
1033	Velodrome Finance VELO	$0.02403 ₿0.00000025	-2.94	$25.22M ₿264.32	$0.02476 ₿0.00000025	$0.02351 ₿0.00000024	$4.03M ₿40.46	$56.22M ₿589.21	$25.22M ₿264.32
1034	BounceBit BB	$0.06146 ₿0.00000064	-4.07	$25.18M ₿263.91	$0.06407 ₿0.00000066	$0.06023 ₿0.00000063	$9.6M ₿100.89	$129.11M ₿1.35K	$25.18M ₿263.91
1039	Keep Network KEEP	$0.04335 ₿0.00000047	-5.20	$25.08M ₿262.8	$0.05127 ₿0.00000053	$0.04335 ₿0.00000045	$10.58K ₿0.12	$45.62M ₿478.07	$25.08M ₿262.8
1040	Arcblock ABT	$0.2543 ₿0.0000026	-3.76	$25.06M ₿262.54	$0.2664 ₿0.0000027	$0.2535 ₿0.0000026	$100.11K ₿1.06	$47.28M ₿495.35	$25.06M ₿262.54
1041	Compound Basic Attention Token CBAT	$0.004006 ₿0.000000041	-2.53	$25.05M ₿262.45	$0.00411 ₿0.000000042	$0.003932 ₿0.000000040	$0 ₿0	$25.05M ₿262.45	$25.05M ₿262.45
1042	Alethea Artificial Liquid Intelligence Token ALI	$0.002738 ₿0.000000028	-9.43	$25.05M ₿262.47	$0.003084 ₿0.000000032	$0.002738 ₿0.000000028	$421.33K ₿4.5	$27.11M ₿284.14	$25.05M ₿262.47
1044	SuperWalk GRND GRND	$0.03529 ₿0.00000037	-1.09	$25.01M ₿261.94	$0.03572 ₿0.00000037	$0.03515 ₿0.00000036	$58.15K ₿0.62	$34.9M ₿365.54	$25.01M ₿261.94
1048	Luna by Virtuals LUNA	$0.02476 ₿0.00000026	-1.64	$24.85M ₿260.47	$0.02522 ₿0.00000026	$0.0238 ₿0.00000024	$1.45M ₿15.3	$24.85M ₿260.47	$24.85M ₿260.47
1052	BENQI QI	$0.003418 ₿0.000000035	-2.13	$24.62M ₿258.06	$0.003492 ₿0.000000036	$0.003325 ₿0.000000034	$1.06M ₿10.71	$24.62M ₿258.06	$24.62M ₿258.06
1053	Huobi Token HT	$0.2251 ₿0.0000023	-3.38	$24.55M ₿257.28	$0.2432 ₿0.0000025	$0.2209 ₿0.0000023	$14.31K ₿0.15	$24.55M ₿257.28	$24.55M ₿257.28
1055	Foom FOOM	$0.00000014 ₿0.0000000000014	1.30	$24.51M ₿256.76	$0.0000001413 ₿0.0000000000014	$0.0000001357 ₿0.0000000000014	$248.34K ₿2.6	$24.51M ₿256.76	$24.51M ₿256.76
1056	Marinade MNDE	$0.04414 ₿0.00000046	-3.55	$24.48M ₿256.46	$0.04638 ₿0.00000048	$0.04377 ₿0.00000045	$1.91M ₿3.9	$31.31M ₿328	$24.48M ₿256.46
1058	Cetus Protocol CETUS	$0.02721 ₿0.00000028	-2.71	$24.44M ₿255.96	$0.02799 ₿0.00000028	$0.0267 ₿0.00000027	$3.52M ₿38.6	$27.24M ₿285.32	$24.44M ₿255.96
1060	StrikeCoin STRX	$0.02877 ₿0.00000030	-1.27	$24.41M ₿255.6	$0.02949 ₿0.00000030	$0.0277 ₿0.00000028	$29.53K ₿0.31	$25.53M ₿267.31	$24.41M ₿255.6
1061	stake.link SDL	$0.4449 ₿0.0000046	-3.16	$24.36M ₿255.3	$0.4604 ₿0.0000047	$0.44 ₿0.0000046	$287.65 ₿0	$44.41M ₿465.45	$24.36M ₿255.3
1062	Rei REI	$0.02433 ₿0.00000025	-4.21	$24.34M ₿254.87	$0.02544 ₿0.00000026	$0.02384 ₿0.00000024	$813.9K ₿8.44	$24.34M ₿254.87	$24.34M ₿254.87
1063	agEUR EURA	$1.16 ₿0.000012	-0.21	$24.29M ₿254.58	$1.16 ₿0.000012	$1.16 ₿0.000011	$22.32K ₿0.27	$24.29M ₿254.58	$24.29M ₿254.58
1066	Electroneum ETN	$0.001347 ₿0.000000014	3.41	$24.22M ₿253.01	$0.001347 ₿0.000000014	$0.001269 ₿0.000000013	$532.24K ₿5.57	$28.29M ₿295.52	$24.22M ₿253.01
1067	Gyroscope GYD GYD	$0.999 ₿0.000010	-0.28	$24.2M ₿253.42	$1 ₿0.000010	$0.9926 ₿0.000010	$14.61K ₿0.15	$24.2M ₿253.42	$24.2M ₿253.42
1068	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$3,299.17 ₿0.034	-2.26	$24.18M ₿253.28	$3,378.67 ₿0.034	$3,281.63 ₿0.034	$22.59K ₿0.24	$24.18M ₿253.28	$24.18M ₿253.28
1072	USUALx USUALX	$0.04958 ₿0.00000049	2.60	$24.06M ₿252.26	$0.0498 ₿0.00000052	$0.0456 ₿0.00000047	$48.73K ₿0.49	$24.06M ₿252.26	$24.06M ₿252.26
1073	Tensor TNSR	$0.07167 ₿0.00000075	-1.73	$23.99M ₿251.67	$0.07298 ₿0.00000075	$0.06826 ₿0.00000071	$13.04M ₿137.58	$71.7M ₿752.14	$23.99M ₿251.67
1075	Celer Network CELR	$0.00423 ₿0.000000044	-2.22	$23.89M ₿250.24	$0.004326 ₿0.000000044	$0.00406 ₿0.000000042	$2.11M ₿22.07	$42.31M ₿443.26	$23.89M ₿250.24
1076	Coin98 C98	$0.02386 ₿0.00000025	-3.69	$23.86M ₿250.09	$0.02477 ₿0.00000025	$0.02333 ₿0.00000024	$3.98M ₿41.75	$23.86M ₿250.09	$23.86M ₿250.09
1077	Catizen CATI	$0.06094 ₿0.00000063	0.85	$23.82M ₿249.49	$0.06111 ₿0.00000064	$0.05761 ₿0.00000060	$7.73M ₿80.92	$60.95M ₿638.31	$23.82M ₿249.49
1078	MovieBloc MBL	$0.001252 ₿0.000000013	-0.04	$23.82M ₿249.68	$0.001293 ₿0.000000013	$0.001222 ₿0.000000012	$3.48M ₿36.53	$37.59M ₿394.02	$23.82M ₿249.68
1079	Renzo REZ	$0.005293 ₿0.000000055	-5.13	$23.81M ₿249.54	$0.005579 ₿0.000000057	$0.00526 ₿0.000000055	$8.99M ₿94.55	$52.01M ₿545.11	$23.81M ₿249.54
1080	Nosana NOS	$0.2854 ₿0.0000029	-6.93	$23.8M ₿249.47	$0.3067 ₿0.0000031	$0.2835 ₿0.0000029	$334.57K ₿3.5	$28.53M ₿299.13	$23.8M ₿249.47
1082	Solayer Staked SOL SSOL	$161.39 ₿0.0016	-1.42	$23.61M ₿247.2	$164.09 ₿0.0016	$158.98 ₿0.0016	$67.85K ₿0.71	$23.61M ₿247.2	$23.61M ₿247.2
1084	Shardus ULT	$0.05366 ₿0.00000055	0	$23.59M ₿245.05	$0	$0	$2.14 ₿0	$53.66M ₿557.5	$23.59M ₿245.05
1086	Dogs DOGS	$0.00004542 ₿0.00000000047	-3.89	$23.47M ₿246	$0.00004728 ₿0.00000000048	$0.00004415 ₿0.00000000046	$6.86M ₿71.79	$24.98M ₿261.83	$23.47M ₿246
1090	Cookie DAO COOKIE	$0.03606 ₿0.00000037	-19.76	$23.38M ₿244.88	$0.04494 ₿0.00000046	$0.03607 ₿0.00000037	$21.74M ₿227.66	$36.08M ₿377.9	$23.38M ₿244.88
1092	Gods Unchained GODS	$0.05889 ₿0.00000061	-1.51	$23.21M ₿243.19	$0.06087 ₿0.00000063	$0.05752 ₿0.00000060	$1.11M ₿11.74	$29.45M ₿308.59	$23.21M ₿243.19
1093	Gems VIP GEMS	$0.03602 ₿0.00000037	-2.02	$23.2M ₿243.07	$0.0368 ₿0.00000038	$0.03574 ₿0.00000037	$1.3M ₿13.61	$30.2M ₿316.34	$23.2M ₿243.07
1100	Wrapped QUIL QUIL	$0.02532 ₿0.00000026	-4.24	$22.86M ₿239.54	$0.02677 ₿0.00000027	$0.0237 ₿0.00000024	$210.22K ₿2.21	$22.86M ₿239.54	$22.86M ₿239.54
1101	HairDAO HAIR	$32.8 ₿0.00034	-2.30	$22.82M ₿238.99	$33.6 ₿0.00034	$32.32 ₿0.00033	$4.74K ₿0.05	$50.36M ₿527.34	$22.82M ₿238.99
1103	Apu Apustaja APU	$0.00006697 ₿0.00000000070	1.23	$22.63M ₿236.92	$0.00006878 ₿0.00000000072	$0.0000615 ₿0.00000000064	$1.44M ₿15.14	$22.63M ₿236.92	$22.63M ₿236.92
1105	Fusionist ACE	$0.2592 ₿0.0000027	-3.15	$22.56M ₿236.34	$0.2676 ₿0.0000027	$0.2522 ₿0.0000026	$8.9M ₿93.69	$37.92M ₿397.24	$22.56M ₿236.34
1106	Sceptre Staked FLR SFLR	$0.01869 ₿0.00000019	-3.74	$22.53M ₿236.28	$0.01944 ₿0.00000020	$0.01862 ₿0.00000019	$143.53K ₿1.53	$22.53M ₿236.28	$22.53M ₿236.28
1108	Mango Markets MNGO	$0.02004 ₿0.00000021	8.83	$22.4M ₿235.22	$0.02118 ₿0.00000022	$0.01783 ₿0.00000018	$42.39K ₿0.45	$100.21M ₿1.05K	$22.4M ₿235.22
1110	SynFutures F	$0.006762 ₿0.000000070	-1.43	$22.32M ₿233.96	$0.006868 ₿0.000000071	$0.00665 ₿0.000000069	$3.85M ₿30.6	$67.57M ₿708.44	$22.32M ₿233.96
1111	Maverick Protocol MAV	$0.02645 ₿0.00000027	-1.59	$22.31M ₿233.16	$0.02688 ₿0.00000027	$0.02555 ₿0.00000026	$2.17M ₿22.66	$52.93M ₿553.2	$22.31M ₿233.16
1113	Propy PRO	$0.3856 ₿0.0000040	-0.46	$22.28M ₿233.1	$0.3874 ₿0.0000040	$0.3756 ₿0.0000039	$11.08M ₿116.13	$38.48M ₿402.62	$22.28M ₿233.1
1120	Just a chill guy CHILLGUY	$0.02209 ₿0.00000023	-3.11	$22.1M ₿231.7	$0.02294 ₿0.00000024	$0.02145 ₿0.00000022	$6.28M ₿65.81	$22.1M ₿231.7	$22.1M ₿231.7
1121	WazirX WRX	$0.04844 ₿0.00000050	-4.53	$22.09M ₿231.61	$0.05138 ₿0.00000053	$0.04769 ₿0.00000049	$43.9K ₿0.47	$48.39M ₿507.35	$22.09M ₿231.61
1127	Elastos ELA	$0.9484 ₿0.0000099	-5.26	$21.85M ₿229.16	$1 ₿0.000010	$0.944 ₿0.0000098	$159.89K ₿1.67	$24.82M ₿260.27	$21.85M ₿229.16
1128	Origin Protocol OGN	$0.03297 ₿0.00000034	-1.73	$21.85M ₿228.78	$0.03363 ₿0.00000034	$0.03252 ₿0.00000033	$3.07M ₿32.4	$46.47M ₿486.6	$21.85M ₿228.78
1130	ANyONe Protocol ANYONE	$0.2719 ₿0.0000028	-3.17	$21.73M ₿227.64	$0.2831 ₿0.0000029	$0.2644 ₿0.0000027	$995.91K ₿10.34	$27.18M ₿284.78	$21.73M ₿227.64
1135	L2 Standard Bridged WETH (Blast) WETH	$3,301.43 ₿0.034	-2.22	$21.54M ₿225.6	$3,383.13 ₿0.035	$3,245.65 ₿0.033	$16.31K ₿0.17	$21.54M ₿225.6	$21.54M ₿225.6
1136	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$0.9982 ₿0.000010	-0.11	$21.48M ₿224.95	$1 ₿0.000010	$0.9969 ₿0.000010	$612.9K ₿6.37	$21.48M ₿224.95	$21.48M ₿224.95
1144	Boba Network BOBA	$0.04308 ₿0.00000045	1.22	$21.27M ₿223.01	$0.04437 ₿0.00000046	$0.042 ₿0.00000043	$2.12M ₿22.59	$21.55M ₿225.9	$21.27M ₿223.01
1146	Bone ShibaSwap BONE	$0.08502 ₿0.00000089	-6.43	$21.25M ₿223.04	$0.09087 ₿0.00000094	$0.08507 ₿0.00000089	$1.05M ₿11.51	$21.26M ₿223.14	$21.25M ₿223.04
1148	Storj STORJ	$0.147 ₿0.0000015	3.38	$21.18M ₿222.2	$0.1477 ₿0.0000015	$0.1377 ₿0.0000014	$11.13M ₿112.44	$62.6M ₿656.75	$21.18M ₿222.2
1152	Dent DENT	$0.0002208 ₿0.0000000023	-2.58	$21.11M ₿220.93	$0.0002269 ₿0.0000000023	$0.0002117 ₿0.0000000022	$2.39M ₿27.13	$22.06M ₿230.96	$21.11M ₿220.93
1154	Puffer PUFFER	$0.05626 ₿0.00000058	-5.38	$20.82M ₿217.82	$0.05953 ₿0.00000061	$0.05565 ₿0.00000058	$3.94M ₿41.29	$56.28M ₿588.76	$20.82M ₿217.82
1155	ANDY ETH ANDY	$0.00002076 ₿0.00000000021	-6.39	$20.77M ₿217.57	$0.00002258 ₿0.00000000023	$0.00002016 ₿0.00000000021	$592.63K ₿6.22	$20.77M ₿217.57	$20.77M ₿217.57
1157	PolySwarm NCT	$0.01099 ₿0.00000011	5.94	$20.63M ₿217.54	$0.01216 ₿0.00000012	$0.01032 ₿0.00000010	$6.61M ₿69.3	$20.64M ₿217.58	$20.63M ₿217.54
1158	Ancient8 A8	$0.04635 ₿0.00000048	-3.09	$20.59M ₿215.56	$0.0483 ₿0.00000050	$0.04624 ₿0.00000048	$5.38M ₿56.42	$46.43M ₿486.18	$20.59M ₿215.56
1160	Goldfinch GFI	$0.2195 ₿0.0000023	-0.17	$20.54M ₿215.08	$0.2251 ₿0.0000023	$0.2162 ₿0.0000022	$225.67K ₿2.39	$25.12M ₿263.08	$20.54M ₿215.08
1161	Gleec Coin GLEEC	$0.09772 ₿0.0000010	-30.17	$20.52M ₿215.04	$0.1399 ₿0.0000014	$0.06097 ₿0.00000063	$7.72K ₿0.08	$20.52M ₿215.04	$20.52M ₿215.04
1162	Simon's Cat CAT	$0.000003029 ₿0.000000000031	-3.42	$20.44M ₿213.9	$0.00000314 ₿0.000000000032	$0.000002939 ₿0.000000000030	$4.29M ₿44.68	$24.52M ₿256.63	$20.44M ₿213.9
1164	Hashflow HFT	$0.02965 ₿0.00000031	-1.03	$20.39M ₿213.69	$0.03032 ₿0.00000031	$0.02815 ₿0.00000029	$4.67M ₿43.71	$29.72M ₿311.42	$20.39M ₿213.69
1166	Metadium META	$0.0117 ₿0.00000012	0.86	$20.31M ₿213.74	$0.01213 ₿0.00000012	$0.01147 ₿0.00000011	$1.54M ₿16.25	$23.51M ₿247.44	$20.31M ₿213.74
1167	Saga SAGA	$0.05902 ₿0.00000061	-6.00	$20.28M ₿212.47	$0.06302 ₿0.00000064	$0.05755 ₿0.00000060	$10.32M ₿108.47	$64.26M ₿673.08	$20.28M ₿212.47
1170	FunFair FUN	$0.001899 ₿0.000000019	-3.02	$20.2M ₿211.89	$0.001963 ₿0.000000020	$0.00189 ₿0.000000019	$5.09M ₿54	$20.96M ₿219.9	$20.2M ₿211.89
1171	MARBLEX MBX	$0.07547 ₿0.00000078	-1.94	$20.19M ₿211.42	$0.07696 ₿0.00000080	$0.07539 ₿0.00000078	$617.18K ₿6.48	$24.25M ₿253.88	$20.19M ₿211.42
1175	Ampleforth Governance Token FORTH	$1.74 ₿0.000018	-1.79	$20.04M ₿209.85	$1.78 ₿0.000018	$1.71 ₿0.000017	$1.42M ₿14.87	$26.65M ₿279.07	$20.04M ₿209.85
1177	THORWallet DEX TGT	$0.02225 ₿0.00000023	19.76	$19.99M ₿209.2	$0.02228 ₿0.00000023	$0.01811 ₿0.00000018	$5.91K ₿0.06	$20.16M ₿210.98	$19.99M ₿209.2
1179	SX Network SX	$0.03698 ₿0.00000038	-4.26	$19.94M ₿208.91	$0.0389 ₿0.00000040	$0.03669 ₿0.00000038	$8.74K ₿0.09	$36.96M ₿387.31	$19.94M ₿208.91
1180	IX Swap IXS	$0.1097 ₿0.0000011	-8.02	$19.76M ₿207.07	$0.1209 ₿0.0000012	$0.1097 ₿0.0000011	$188.54K ₿1.99	$19.76M ₿207.07	$19.76M ₿207.07
1184	The Innovation Game TIG	$0.7412 ₿0.0000077	3.68	$19.57M ₿205.08	$0.7507 ₿0.0000078	$0.7064 ₿0.0000073	$4.14M ₿43.36	$34.95M ₿366.25	$19.57M ₿205.08
1187	Bityuan BTY	$0.02737 ₿0.00000028	-3.16	$19.48M ₿204.11	$0.02826 ₿0.00000029	$0.02736 ₿0.00000028	$270.46K ₿2.84	$19.48M ₿204.11	$19.48M ₿204.11
1189	Everscale EVER	$0.009774 ₿0.00000010	0.64	$19.41M ₿203.36	$0.009878 ₿0.00000010	$0.009554 ₿0.00000010	$103.96K ₿1.09	$20.7M ₿216.88	$19.41M ₿203.36
1192	Alchemix ALCX	$7.69 ₿0.000080	-0.84	$19.31M ₿202.26	$7.76 ₿0.000080	$7.54 ₿0.000078	$1.35M ₿14.18	$23.83M ₿249.71	$19.31M ₿202.26
1193	Stader MaticX MATICX	$0.1681 ₿0.0000017	-8.63	$19.29M ₿202.22	$0.1842 ₿0.0000019	$0.1675 ₿0.0000017	$8.25K ₿0.09	$19.29M ₿202.22	$19.29M ₿202.22
1201	Savings crvUSD SCRVUSD	$1.08 ₿0.000011	-0.01*	$19.03M ₿199.37	$1.08 ₿0.000011	$1.08 ₿0.000011	$1.53M ₿16.04	$19.03M ₿199.37	$19.03M ₿199.37
1203	SuperRare RARE	$0.02319 ₿0.00000024	-0.70	$19.01M ₿198.93	$0.02404 ₿0.00000025	$0.02242 ₿0.00000023	$6.3M ₿66.06	$23.19M ₿242.64	$19.01M ₿198.93
1204	McDull (Meme) MCDULL	$0.000002139 ₿0.000000000022	-0.92	$19.01M ₿199.14	$0.00000216 ₿0.000000000022	$0.00000211 ₿0.000000000022	$35.55K ₿0.37	$19.01M ₿199.14	$19.01M ₿199.14
1205	Bertram The Pomeranian BERT	$0.01937 ₿0.00000020	-6.52	$18.94M ₿198.48	$0.02072 ₿0.00000021	$0.01904 ₿0.00000019	$1.4M ₿14.67	$18.94M ₿198.48	$18.94M ₿198.48
1206	Thought THT	$0.03325 ₿0.00000034	-1.05	$18.94M ₿198.44	$0.03361 ₿0.00000035	$0.0311 ₿0.00000032	$9.16K ₿0.1	$53.56M ₿561.28	$18.94M ₿198.44
1208	DeGate DG	$0.04869 ₿0.00000051	-1.23	$18.89M ₿198.93	$0.04935 ₿0.00000051	$0.04851 ₿0.00000050	$30.2 ₿0	$48.79M ₿513.73	$18.89M ₿198.93
1210	SaucerSwap SAUCE	$0.02145 ₿0.00000022	-5.19	$18.85M ₿197.47	$0.02266 ₿0.00000023	$0.02143 ₿0.00000022	$196.96K ₿1.99	$21.58M ₿226	$18.85M ₿197.47
1212	OG Fan Token OG	$4.13 ₿0.000043	-1.61	$18.75M ₿196.87	$4.2 ₿0.000043	$4.04 ₿0.000042	$14.44M ₿152.91	$20.66M ₿216.84	$18.75M ₿196.87
1213	Solidus Ai Tech AITECH	$0.01068 ₿0.00000011	-1.21	$18.72M ₿196.14	$0.01083 ₿0.00000011	$0.01054 ₿0.00000011	$7.46M ₿79.27	$21.21M ₿222.25	$18.72M ₿196.14
1214	Stader SD	$0.2681 ₿0.0000028	-2.27	$18.69M ₿194.94	$0.2789 ₿0.0000029	$0.2569 ₿0.0000026	$4.17M ₿43.95	$32.22M ₿336	$18.69M ₿194.94
1215	Diverge Loop DLC	$0.02099 ₿0.00000022	-6.85	$18.68M ₿195.88	$0.02301 ₿0.00000024	$0.02082 ₿0.00000021	$4.41K ₿0.05	$20.99M ₿220.09	$18.68M ₿195.88
1216	ResearchCoin RSC	$0.1422 ₿0.0000014	-1.50	$18.67M ₿195.7	$0.1447 ₿0.0000015	$0.142 ₿0.0000014	$588.6K ₿6.19	$142.37M ₿1.49K	$18.67M ₿195.7
1217	Morphware XMW	$0.02189 ₿0.00000022	-3.31	$18.65M ₿195.39	$0.0232 ₿0.00000024	$0.02143 ₿0.00000022	$249.67K ₿2.64	$27.01M ₿283	$18.65M ₿195.39
1219	Beta Finance BETA	$0.01859 ₿0.00000019	-9.20	$18.6M ₿194.8	$0.02048 ₿0.00000021	$0.01852 ₿0.00000019	$7.02K ₿0.07	$18.6M ₿194.8	$18.6M ₿194.8
1221	Tribe TRIBE	$0.4877 ₿0.0000051	-2.12	$18.55M ₿194.42	$0.5034 ₿0.0000052	$0.4857 ₿0.0000050	$67.4K ₿0.72	$487.69M ₿5.11K	$18.55M ₿194.42
1222	Freysa AI FAI	$0.002263 ₿0.000000023	-0.71	$18.54M ₿194.29	$0.002327 ₿0.000000024	$0.002234 ₿0.000000023	$522.86K ₿5.48	$18.54M ₿194.29	$18.54M ₿194.29
1223	Lido Staked SOL STSOL	$174.18 ₿0.0018	-1.75	$18.49M ₿193.77	$177.59 ₿0.0018	$172.18 ₿0.0017	$41.87K ₿0.44	$18.49M ₿193.77	$18.49M ₿193.77
1224	GRIFFAIN GRIFFAIN	$0.01847 ₿0.00000019	-9.91	$18.48M ₿193.65	$0.0206 ₿0.00000021	$0.0184 ₿0.00000019	$5.42M ₿56.81	$18.48M ₿193.65	$18.48M ₿193.65
1225	DODO DODO	$0.01845 ₿0.00000019	-2.77	$18.46M ₿193.42	$0.01898 ₿0.00000019	$0.01806 ₿0.00000018	$2.66M ₿27.88	$18.46M ₿193.42	$18.46M ₿193.42
1228	Supra SUPRA	$0.0008354 ₿0.0000000087	-3.76	$18.45M ₿193.13	$0.0008809 ₿0.0000000091	$0.0008352 ₿0.0000000087	$430.76K ₿4.51	$67.57M ₿707.45	$18.45M ₿193.13
1229	Abelian ABEL	$0.1397 ₿0.0000014	-0.93	$18.43M ₿193.12	$0.1421 ₿0.0000014	$0.135 ₿0.0000014	$72.74K ₿0.76	$31.46M ₿329.66	$18.43M ₿193.12
1231	EthicHub ETHIX	$0.2606 ₿0.0000027	-0.91	$18.38M ₿192.56	$0.263 ₿0.0000027	$0.2602 ₿0.0000026	$387.25 ₿0	$26.07M ₿273.13	$18.38M ₿192.56
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}