$2.17T
Сapitalización del mercado total
$120.52B
Volumen total
BTC 56.10%     ETH 8.69%
Predominio

Página de resultados 7 para Principales monedas DefiMetaChain Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría DefiMetaChain Ecosystem
DefiMetaChain Ecosystem (3439)
Filtros avanzados
DefiMetaChain Ecosystem (3439)
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
Nombre
Ultimo precio 24h%
7d chart
% 24h
Cap.mercado alto en 24h bajo en 24h Gráficos de precios en 7d Volumen en 24h FDV Cap. mercado Predicción
# Nombre Ultimo precio % 24h Cap.mercado alto en 24h bajo en 24h Gráficos de precios en 7d Volumen en 24h FDV Cap. mercado Predicción
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1196 Crypto Trading Fund  CTF $0.03737
₿0.00000061
20.49 $8.9M
₿146.31
$0.03983
₿0.00000064
$0.03085
₿0.00000050
$407.16
₿0.01
$8.9M
₿146.31
$8.9M
₿146.31
Predicción de precios de Crypto Trading Fund(ctf)
1200 Fusionist  ACE $0.08639
₿0.0000014
-1.63 $8.8M
₿146.19
$0.08961
₿0.0000014
$0.08233
₿0.0000013
$3.33M
₿55.51
$12.65M
₿210.23
$8.8M
₿146.19
Predicción de precios de Fusionist(ace)
1203 ThunderCore  TT $0.0006419
₿0.000000010
-3.00 $8.77M
₿146.55
$0.0006714
₿0.000000011
$0.0006349
₿0.000000010
$284.16K
₿4.68
$8.77M
₿146.55
$8.77M
₿146.55
Predicción de precios de ThunderCore(tt)
1206 Thena  THE $0.06584
₿0.0000010
-2.89 $8.76M
₿144.63
$0.06854
₿0.0000011
$0.0631
₿0.0000010
$4.12M
₿68.05
$18.72M
₿309.07
$8.76M
₿144.63
Predicción de precios de Thena(the)
1210 TG.Casino  TGC $0.1133
₿0.0000018
-1.19 $8.71M
₿143.6
$0.1172
₿0.0000019
$0.1088
₿0.0000017
$33.93K
₿0.56
$8.71M
₿143.6
$8.71M
₿143.6
Predicción de precios de TG.Casino(tgc)
1215 Alchemix  ALCX $3.4
₿0.000056
-3.97 $8.6M
₿141.54
$3.54
₿0.000059
$3.29
₿0.000054
$1.14M
₿18.54
$10.79M
₿177.51
$8.6M
₿141.54
Predicción de precios de Alchemix(alcx)
1216 SquidGrow  SQGROW $0.008581
₿0.00000014
-6.97 $8.58M
₿141.67
$0.009481
₿0.00000015
$0.008374
₿0.00000013
$23.61K
₿0.39
$8.58M
₿141.67
$8.58M
₿141.67
Predicción de precios de SquidGrow(sqgrow)
1219 XION  XION $0.1204
₿0.0000019
1.36 $8.53M
₿141.01
$0.1359
₿0.0000022
$0.1143
₿0.0000019
$2.08M
₿34.01
$24.08M
₿398.02
$8.53M
₿141.01
Predicción de precios de XION(xion)
1220 Litentry  LIT $0.1849
₿0.0000030
103.64 $8.54M
₿137.89
$0.198
₿0.0000031
$0.08244
₿0.0000013
$490.36K
₿8
$18.91M
₿305.3
$8.54M
₿137.89
Predicción de precios de Litentry(lit)
1226 DexTools  DEXT $0.1182
₿0.0000019
6.97 $8.42M
₿139.45
$0.1242
₿0.0000020
$0.1052
₿0.0000017
$190.65K
₿3.18
$13.29M
₿220.2
$8.42M
₿139.45
Predicción de precios de DexTools(dext)
1228 Vulcan Forged  PYR $0.1851
₿0.0000030
-4.52 $8.4M
₿139.08
$0.1989
₿0.0000032
$0.1842
₿0.0000030
$2.41M
₿39.74
$9.28M
₿153.72
$8.4M
₿139.08
Predicción de precios de Vulcan Forged(pyr)
1229 ELYSIA  EL $0.001226
₿0.000000020
-5.47 $8.35M
₿137.38
$0.001378
₿0.000000022
$0.001171
₿0.000000019
$237.91K
₿3.94
$8.35M
₿137.38
$8.35M
₿137.38
Predicción de precios de ELYSIA(el)
1231 Ambire Wallet  WALLET $0.01149
₿0.00000018
1.04 $8.34M
₿137.64
$0.01153
₿0.00000019
$0.0109
₿0.00000017
$89.96K
₿1.13
$8.46M
₿139.59
$8.34M
₿137.64
Predicción de precios de Ambire Wallet(wallet)
1236 Hashflow  HFT $0.01006
₿0.00000016
-8.11 $8.24M
₿135.82
$0.01095
₿0.00000018
$0.009682
₿0.00000016
$6.6M
₿108.91
$10.06M
₿165.84
$8.24M
₿135.82
Predicción de precios de Hashflow(hft)
1237 APX  APX $0.2202
₿0.0000036
0.47 $8.26M
₿135.82
$0.223
₿0.0000037
$0.2175
₿0.0000035
$3.53K
₿0.06
$875.73M
₿14.41K
$8.26M
₿135.82
Predicción de precios de APX(apx)
1240 MCDex  MCB $2.15
₿0.000035
-1.08 $8.18M
₿134.78
$2.2
₿0.000036
$2.15
₿0.000035
$2.49K
₿0.04
$10.33M
₿170.22
$8.18M
₿134.78
Predicción de precios de MCDex(mcb)
1243 Dymension  DYM $0.01509
₿0.00000025
-4.77 $8.14M
₿135.53
$0.01599
₿0.00000026
$0.01431
₿0.00000023
$6.3M
₿104.45
$16.11M
₿268.17
$8.14M
₿135.53
Predicción de precios de Dymension(dym)
1245 Big Dog Fink  BINK $0.00005455
₿0.00000000089
-4.53 $8.16M
₿134.44
$0.00005755
₿0.00000000094
$0.00005306
₿0.00000000088
$41.99
₿0
$8.16M
₿134.44
$8.16M
₿134.44
Predicción de precios de Big Dog Fink(bink)
1249 AS Roma Fan Token  ASR $0.9404
₿0.000015
14.60 $8.09M
₿133.58
$1.12
₿0.000018
$0.7912
₿0.000013
$31.17M
₿512.5
$9.41M
₿155.34
$8.09M
₿133.58
Predicción de precios de AS Roma Fan Token(asr)
1250 BounceBit  BB $0.01969
₿0.00000032
-4.43 $8.06M
₿132.95
$0.02085
₿0.00000033
$0.01872
₿0.00000031
$6.36M
₿104.65
$41.36M
₿681.77
$8.06M
₿132.95
Predicción de precios de BounceBit(bb)
1251 AdEx  ADX $0.05441
₿0.00000089
-2.39 $8.05M
₿132.57
$0.05634
₿0.00000092
$0.0533
₿0.00000088
$4.42M
₿73.12
$8.16M
₿134.46
$8.05M
₿132.57
Predicción de precios de AdEx(adx)
1254 JumpToken  JMPT $0.5419
₿0.0000089
0.94 $8.04M
₿131.93
$0.547
₿0.0000090
$0.5297
₿0.0000087
$25.49K
₿0.42
$16.77M
₿275.22
$8.04M
₿131.93
Predicción de precios de JumpToken(jmpt)
1255 Hydranet  HDN $0.03906
₿0.00000064
-4.93 $7.99M
₿131.5
$0.04117
₿0.00000069
$0.03733
₿0.00000060
$79.21K
₿1.31
$11.72M
₿192.8
$7.99M
₿131.5
Predicción de precios de Hydranet(hdn)
1256 Just a chill guy  CHILLGUY $0.007945
₿0.00000013
-3.45 $7.94M
₿132.08
$0.008237
₿0.00000013
$0.00748
₿0.00000012
$3.62M
₿59.17
$7.94M
₿132.08
$7.94M
₿132.08
Predicción de precios de Just a chill guy(chillguy)
1258 Inverse Finance  INV $11.27
₿0.00018
0.40 $7.99M
₿131.78
$11.43
₿0.00018
$10.97
₿0.00018
$34.99K
₿0.6
$8.2M
₿135.26
$7.99M
₿131.78
Predicción de precios de Inverse Finance(inv)
1259 ARPA  ARPA $0.00817
₿0.00000013
-2.54 $8.03M
₿132.27
$0.008448
₿0.00000013
$0.007832
₿0.00000013
$4.14M
₿69.02
$16.34M
₿269.33
$8.03M
₿132.27
Predicción de precios de ARPA(arpa)
1262 GRIFFAIN  GRIFFAIN $0.007928
₿0.00000013
-1.46 $7.93M
₿131.65
$0.008204
₿0.00000013
$0.00742
₿0.00000012
$5.91M
₿97.64
$7.93M
₿131.65
$7.93M
₿131.65
Predicción de precios de GRIFFAIN(griffain)
1264 THORSwap  THOR $0.03896
₿0.00000064
25.35 $7.91M
₿130.39
$0.03907
₿0.00000064
$0.0301
₿0.00000050
$5.75K
₿0.1
$9.92M
₿163.56
$7.91M
₿130.39
Predicción de precios de THORSwap(thor)
1266 Elastos  ELA $0.3404
₿0.0000056
-6.84 $7.88M
₿129.99
$0.3708
₿0.0000062
$0.3402
₿0.0000055
$207.88K
₿3.39
$8.95M
₿147.67
$7.88M
₿129.99
Predicción de precios de Elastos(ela)
1267 Coinweb  CWEB $0.001183
₿0.000000019
0.08 $7.87M
₿129.66
$0.001186
₿0.000000019
$0.001181
₿0.000000019
$89.66K
₿1.47
$8.99M
₿148.06
$7.87M
₿129.66
Predicción de precios de Coinweb(cweb)
1269 MARBLEX  MBX $0.02811
₿0.00000046
-3.73 $7.82M
₿128.77
$0.0293
₿0.00000048
$0.02797
₿0.00000045
$1.1M
₿18.26
$9.03M
₿148.75
$7.82M
₿128.77
Predicción de precios de MARBLEX(mbx)
1272 Alltoscan  ATS $0.1042
₿0.0000016
9.99 $7.78M
₿127.92
$0.1026
₿0.0000016
$0.09233
₿0.0000015
$330.27K
₿5.42
$10.26M
₿168.7
$7.78M
₿127.92
Predicción de precios de Alltoscan(ats)
1279 Spice  SFI $95.12
₿0.0015
-5.71 $7.62M
₿125.75
$102.27
₿0.0016
$94.47
₿0.0015
$26.11K
₿0.43
$8.77M
₿144.72
$7.62M
₿125.75
Predicción de precios de Spice(sfi)
1280 USUALx  USUALX $0.01638
₿0.00000027
-1.09 $7.6M
₿125.9
$0.01696
₿0.00000027
$0.01534
₿0.00000025
$20.76K
₿0.37
$7.6M
₿125.9
$7.6M
₿125.9
Predicción de precios de USUALx(usualx)
1284 Bitrise Token  BRISE $0.00000001905
₿0.00000000000031
-0.30 $7.5M
₿123.88
$0.0000000192
₿0.00000000000031
$0.0000000188
₿0.00000000000030
$640.99K
₿10.54
$8.1M
₿133.71
$7.5M
₿123.88
Predicción de precios de Bitrise Token(brise)
1285 Vanar Chain  VANRY $0.003485
₿0.000000057
-3.77 $7.48M
₿123.79
$0.003644
₿0.000000059
$0.00334
₿0.000000055
$1.7M
₿28.58
$7.54M
₿124.72
$7.48M
₿123.79
Predicción de precios de Vanar Chain(vanry)
1286 Hanu Yokia  HANU $0.00000005017
₿0.00000000000082
-0.80 $7.52M
₿123.77
$0.00000005124
₿0.00000000000084
$0.00000004921
₿0.00000000000081
$277.25
₿0
$29.77M
₿490.16
$7.52M
₿123.77
Predicción de precios de Hanu Yokia(hanu)
1287 Sentinel Protocol  BOUNTY $0.01442
₿0.00000023
-1.28 $7.49M
₿123.24
$0.01514
₿0.00000025
$0.01379
₿0.00000022
$508.93K
₿8.37
$8.01M
₿131.85
$7.49M
₿123.24
Predicción de precios de Sentinel Protocol(bounty)
1288 TARS AI  TAI $0.01274
₿0.00000020
3.47 $7.48M
₿123.25
$0.01319
₿0.00000021
$0.01155
₿0.00000019
$588.83K
₿9.88
$11.41M
₿188.01
$7.48M
₿123.25
Predicción de precios de TARS AI(tai)
1290 AhaToken  AHT $0.001028
₿0.000000016
-3.37 $7.48M
₿123.17
$0.001065
₿0.000000017
$0.001019
₿0.000000016
$125.51K
₿2.07
$7.89M
₿130.01
$7.48M
₿123.17
Predicción de precios de AhaToken(aht)
1291 Cloud  CLOUD $0.01294
₿0.00000021
-4.04 $7.48M
₿122.96
$0.01349
₿0.00000022
$0.0129
₿0.00000021
$208.64K
₿3.44
$12.94M
₿212.76
$7.48M
₿122.96
Predicción de precios de Cloud(cloud)
1297 Atletico Madrid  ATM $0.8767
₿0.000014
-0.14 $7.42M
₿122.57
$0.9245
₿0.000015
$0.8212
₿0.000013
$5.5M
₿90.47
$8.77M
₿144.86
$7.42M
₿122.57
Predicción de precios de Atletico Madrid(atm)
1300 Bitcoin Pro  BTCP $56.86
₿0.00093
0.02 $7.34M
₿120.77
$56.88
₿0.00096
$56.84
₿0.00091
$7.57K
₿0.12
$119.41M
₿1.97K
$7.34M
₿120.77
Predicción de precios de Bitcoin Pro(btcp)
1301 Anzen USDz  USDZ $0.9678
₿0.000015
-0.49 $7.3M
₿120.44
$0.9798
₿0.000016
$0.9664
₿0.000015
$1.8K
₿0.03
$7.3M
₿120.44
$7.3M
₿120.44
Predicción de precios de Anzen USDz(usdz)
1303 Partisia Blockchain  MPC $0.01562
₿0.00000025
-2.04 $7.28M
₿119.8
$0.01595
₿0.00000026
$0.01561
₿0.00000025
$10.18K
₿0.17
$9.52M
₿156.75
$7.28M
₿119.8
Predicción de precios de Partisia Blockchain(mpc)
1305 Iron Fish  IRON $0.09898
₿0.0000016
-0.98 $7.26M
₿120.08
$0.1008
₿0.0000016
$0.09756
₿0.0000015
$79.12K
₿1.18
$7.26M
₿120.12
$7.26M
₿120.08
Predicción de precios de Iron Fish(iron)
1307 FC Barcelona Fan Token  BAR $0.2868
₿0.0000047
-2.20 $7.21M
₿119.5
$0.3075
₿0.0000050
$0.2723
₿0.0000045
$3.24M
₿53.56
$11.46M
₿189.89
$7.21M
₿119.5
Predicción de precios de FC Barcelona Fan Token(bar)
1308 Cookie DAO  COOKIE $0.009398
₿0.00000015
-5.14 $7.26M
₿120.12
$0.01006
₿0.00000016
$0.009004
₿0.00000015
$2.55M
₿48.9
$9.44M
₿156.16
$7.26M
₿120.12
Predicción de precios de Cookie DAO(cookie)
1309 Alien Worlds  TLM $0.001064
₿0.000000017
-4.84 $7.22M
₿119.68
$0.001126
₿0.000000018
$0.001027
₿0.000000017
$3.52M
₿57.23
$7.46M
₿123.79
$7.22M
₿119.68
Predicción de precios de Alien Worlds(tlm)
1310 Argentine Football Association Fan Token  ARG $0.3858
₿0.0000064
5.90 $7.17M
₿119.53
$0.4023
₿0.0000065
$0.3564
₿0.0000058
$2.23M
₿36.67
$7.73M
₿128.82
$7.17M
₿119.53
Predicción de precios de Argentine Football Association Fan Token(arg)
1311 Access Protocol  ACS $0.0001457
₿0.0000000023
0.90 $7.2M
₿117.74
$0.0001466
₿0.0000000024
$0.000141
₿0.0000000023
$423.62K
₿6.92
$13.15M
₿215.08
$7.2M
₿117.74
Predicción de precios de Access Protocol(acs)
1312 Forta  FORT $0.01124
₿0.00000018
-2.94 $7.15M
₿117.97
$0.01252
₿0.00000020
$0.01124
₿0.00000018
$347.47K
₿6.04
$11.27M
₿185.81
$7.15M
₿117.97
Predicción de precios de Forta(fort)
1315 Red Pulse Phoenix  PHB $0.002103
₿0.000000028
0 $7.12M
₿96.43
$0
$0
$2.17
₿0
$7.14M
₿96.58
$7.12M
₿96.43
Predicción de precios de Red Pulse Phoenix(phb)
1316 Polkastarter  POLS $0.07099
₿0.0000011
4.46 $7.04M
₿116.03
$0.07795
₿0.0000012
$0.06171
₿0.0000010
$705.79K
₿11.63
$7.1M
₿116.96
$7.04M
₿116.03
Predicción de precios de Polkastarter(pols)
1318 SWEAT  SWEAT $0.0008262
₿0.000000013
0.01* $6.88M
₿117.69
$0.000871
₿0.000000014
$0.000766
₿0.000000012
$1.5M
₿24.74
$15.92M
₿272.09
$6.88M
₿117.69
Predicción de precios de SWEAT(sweat)
1323 XBorg  XBG $0.014
₿0.00000023
-3.39 $7.05M
₿116.28
$0.01464
₿0.00000023
$0.0137
₿0.00000022
$6.3K
₿0.1
$13.97M
₿230.45
$7.05M
₿116.28
Predicción de precios de XBorg(xbg)
1326 BitMEX  BMEX $0.07032
₿0.0000011
-1.27 $7.01M
₿115.51
$0.07124
₿0.0000011
$0.06994
₿0.0000011
$3.46K
₿0.06
$31.65M
₿521.08
$7.01M
₿115.51
Predicción de precios de BitMEX(bmex)
1327 Peercoin  PPC $0.2317
₿0.0000038
-0.16 $7.01M
₿115.43
$0.2879
₿0.0000047
$0.2051
₿0.0000034
$17.87K
₿0.29
$7.01M
₿115.43
$7.01M
₿115.43
Predicción de precios de Peercoin(ppc)
1328 PHNIX  PHNIX $0.00001325
₿0.00000000021
-3.96 $7.01M
₿115.69
$0.00001385
₿0.00000000022
$0.00001296
₿0.00000000021
$396.13K
₿6.57
$7.78M
₿128.44
$7.01M
₿115.69
Predicción de precios de PHNIX(phnix)
1332 DAO Maker  DAO $0.02758
₿0.00000045
-3.65 $6.92M
₿114.07
$0.02891
₿0.00000048
$0.02661
₿0.00000044
$642.24K
₿10.61
$7.65M
₿126.21
$6.92M
₿114.07
Predicción de precios de DAO Maker(dao)
1333 Nimiq  NIM $0.0004995
₿0.0000000082
-0.08 $6.93M
₿114.07
$0.0005006
₿0.0000000084
$0.0004979
₿0.0000000080
$66.9K
₿1.1
$7.05M
₿116.04
$6.93M
₿114.07
Predicción de precios de Nimiq(nim)
1339 Puffer  PUFFER $0.01478
₿0.00000024
-6.63 $6.83M
₿113.47
$0.01589
₿0.00000026
$0.01468
₿0.00000024
$3.84M
₿65.27
$14.82M
₿246.11
$6.83M
₿113.47
Predicción de precios de Puffer(puffer)
1341 Alpha Fi  ALPHA $0.6875
₿0.000011
0.59 $6.86M
₿113.2
$0.7042
₿0.000011
$0.6494
₿0.000010
$5.03K
₿0.08
$6.9M
₿113.92
$6.86M
₿113.2
Predicción de precios de Alpha Fi(alpha)
1342 Galatasaray Fan Token  GAL $0.8621
₿0.000014
2.12 $6.85M
₿113.37
$0.9012
₿0.000014
$0.8232
₿0.000013
$979.46K
₿16.15
$8.6M
₿142.41
$6.85M
₿113.37
Predicción de precios de Galatasaray Fan Token(gal)
1343 HUSD  HUSD $0.03635
₿0.00000060
-2.66 $6.83M
₿114.52
$0.03837
₿0.00000063
$0.03608
₿0.00000059
$2.85
₿0
$6.83M
₿114.52
$6.83M
₿114.52
Predicción de precios de HUSD(husd)
1344 OmiseGO  OMG $0.04934
₿0.00000080
2.01 $6.9M
₿112.25
$0.05108
₿0.00000083
$0.04791
₿0.00000078
$1.47M
₿24.04
$6.9M
₿112.25
$6.9M
₿112.25
Predicción de precios de OmiseGO(omg)
1347 Hera Finance  HERA $1.45
₿0.000024
-1.87 $6.81M
₿112.11
$1.48
₿0.000024
$1.46
₿0.000023
$3.38K
₿0
$14.69M
₿241.78
$6.81M
₿112.11
Predicción de precios de Hera Finance(hera)
1354 Badger DAO  BADGER $0.3353
₿0.0000055
-0.51 $6.69M
₿110.17
$0.3483
₿0.0000057
$0.3314
₿0.0000054
$575.8K
₿8.18
$7.05M
₿116.08
$6.69M
₿110.17
Predicción de precios de Badger DAO(badger)
1355 Balancer  BAL $0.1031
₿0.0000017
-0.09 $6.66M
₿110.24
$0.1055
₿0.0000017
$0.1008
₿0.0000016
$335.15K
₿5.51
$7.47M
₿123.53
$6.66M
₿110.24
Predicción de precios de Balancer(bal)
1356 ORIGYN  OGY $0.0008106
₿0.000000013
2.54 $6.62M
₿109.11
$0.0008227
₿0.000000013
$0.0007659
₿0.000000012
$212.59K
₿3.51
$8.44M
₿139.1
$6.62M
₿109.11
Predicción de precios de ORIGYN(ogy)
1358 Public Masterpiece Token  PMT $0.1062
₿0.0000017
0.07 $6.62M
₿109.06
$0.1072
₿0.0000017
$0.106
₿0.0000017
$281.21K
₿4.63
$38.34M
₿631.64
$6.62M
₿109.06
Predicción de precios de Public Masterpiece Token(pmt)
1361 Foom  FOOM $0.00000003746
₿0.00000000000061
-2.96 $6.56M
₿108.45
$0.00000003899
₿0.00000000000063
$0.00000003661
₿0.00000000000060
$6.23K
₿0.1
$6.56M
₿108.45
$6.56M
₿108.45
Predicción de precios de Foom(foom)
1363 Iagon  IAG $0.01736
₿0.00000028
8.32 $6.53M
₿107.87
$0.0184
₿0.00000030
$0.01585
₿0.00000026
$323.76K
₿5.39
$17.37M
₿286.86
$6.53M
₿107.87
Predicción de precios de Iagon(iag)
1364 Bella Protocol  BEL $0.08152
₿0.0000013
-4.26 $6.52M
₿108.18
$0.08583
₿0.0000013
$0.07865
₿0.0000013
$2.42M
₿39.73
$8.15M
₿135.22
$6.52M
₿108.18
Predicción de precios de Bella Protocol(bel)
1366 BiLira  TRYB $0.02146
₿0.00000035
-0.39 $6.5M
₿107.15
$0.02197
₿0.00000036
$0.02002
₿0.00000032
$27.07
₿0
$6.5M
₿107.15
$6.5M
₿107.15
Predicción de precios de BiLira(tryb)
1367 CONX  CONX $0.006895
₿0.00000011
-5.12 $6.5M
₿107.08
$0.007535
₿0.00000012
$0.006759
₿0.00000011
$79.45K
₿1.3
$13.79M
₿227.13
$6.5M
₿107.08
Predicción de precios de CONX(conx)
1371 VitaDAO  VITA $0.2472
₿0.0000040
-1.84 $6.44M
₿106.67
$0.2567
₿0.0000042
$0.2419
₿0.0000040
$3.61K
₿0.12
$6.95M
₿115.04
$6.44M
₿106.67
Predicción de precios de VitaDAO(vita)
1372 EthicHub  ETHIX $0.09114
₿0.0000015
-12.30 $6.43M
₿106.48
$0.1045
₿0.0000017
$0.09009
₿0.0000014
$5.74K
₿0.1
$9.12M
₿151.04
$6.43M
₿106.48
Predicción de precios de EthicHub(ethix)
1374 Gitcoin  GTC $0.07272
₿0.0000012
-5.14 $6.39M
₿105.72
$0.07771
₿0.0000012
$0.06927
₿0.0000011
$4.45M
₿73.25
$7.3M
₿120.84
$6.39M
₿105.72
Predicción de precios de Gitcoin(gtc)
1376 GYEN  GYEN $0.00627
₿0.00000010
-0.04 $6.38M
₿104.92
$0.006273
₿0.00000010
$0.002852
₿0.000000046
$111.71
₿0
$6.38M
₿104.92
$6.38M
₿104.92
Predicción de precios de GYEN(gyen)
1377 Grin  GRIN $0.02738
₿0.00000045
1.14 $6.37M
₿104.94
$0.0285
₿0.00000047
$0.02699
₿0.00000043
$4.81K
₿0.08
$6.37M
₿104.94
$6.37M
₿104.94
Predicción de precios de Grin(grin)
1380 Apu Apustaja  APU $0.00001881
₿0.00000000030
-1.90 $6.36M
₿104.55
$0.00001934
₿0.00000000031
$0.00001836
₿0.00000000030
$215.06K
₿3.54
$6.36M
₿104.55
$6.36M
₿104.55
Predicción de precios de Apu Apustaja(apu)
1383 Metronome  MET $0.7213
₿0.000011
-0.59 $6.33M
₿104.24
$0.7366
₿0.000012
$0.7213
₿0.000011
$5.64K
₿0.09
$10.37M
₿170.73
$6.33M
₿104.24
Predicción de precios de Metronome(met)
1384 Oraichain Token  ORAI $0.3211
₿0.0000052
-5.76 $6.33M
₿104.08
$0.3477
₿0.0000058
$0.3051
₿0.0000050
$220.11K
₿3.63
$6.33M
₿104.11
$6.33M
₿104.08
Predicción de precios de Oraichain Token(orai)
1385 AMO Coin  AMO $0.000302
₿0.0000000049
-1.11 $6.33M
₿104.23
$0.0003092
₿0.0000000051
$0.0002984
₿0.0000000048
$15.6K
₿0.26
$6.33M
₿104.23
$6.33M
₿104.23
Predicción de precios de AMO Coin(amo)
1386 Milady Cult Coin  CULT $0.0001343
₿0.0000000022
-1.50 $6.29M
₿103.72
$0.0001379
₿0.0000000022
$0.0001317
₿0.0000000021
$365.19K
₿5.99
$13.43M
₿221.26
$6.29M
₿103.72
Predicción de precios de Milady Cult Coin(cult)
1388 Heroes of Mavia  MAVIA $0.02542
₿0.00000042
-1.50 $6.27M
₿103.91
$0.02617
₿0.00000042
$0.02412
₿0.00000040
$1.09M
₿17.88
$6.35M
₿105.19
$6.27M
₿103.91
Predicción de precios de Heroes of Mavia(mavia)
1390 Kleros  PNK $0.008663
₿0.00000014
-6.08 $6.28M
₿104.23
$0.00923
₿0.00000015
$0.008517
₿0.00000014
$116.04K
₿2.09
$7.93M
₿131.77
$6.28M
₿104.23
Predicción de precios de Kleros(pnk)
1391 SpaceChain (ERC-20)  SPC $0.01541
₿0.00000025
10.75 $6.26M
₿103.54
$0.01552
₿0.00000025
$0.01377
₿0.00000022
$25.19K
₿0.42
$9.31M
₿153.85
$6.26M
₿103.54
Predicción de precios de SpaceChain (ERC-20)(spc)
1393 Scroll  SCR $0.03232
₿0.00000053
-3.40 $6.15M
₿102.27
$0.03387
₿0.00000055
$0.03101
₿0.00000051
$3.85M
₿63.11
$32.39M
₿538.28
$6.15M
₿102.27
Predicción de precios de Scroll(scr)
1403 Quickswap  QUICK $0.008015
₿0.00000013
-1.30 $6.12M
₿100.71
$0.008611
₿0.00000014
$0.007538
₿0.00000012
$1.15M
₿19.04
$7.42M
₿122.15
$6.12M
₿100.71
Predicción de precios de Quickswap(quick)
1407 Origin Dollar  OUSD $0.9994
₿0.000016
-0.02 $6.03M
₿99.3
$1
₿0.000016
$0.9992
₿0.000016
$584.61K
₿9.69
$6.03M
₿99.3
$6.03M
₿99.3
Predicción de precios de Origin Dollar(ousd)
1409 FROK  FROK $0.02965
₿0.00000048
-2.04 $5.94M
₿98.78
$0.03079
₿0.00000050
$0.02872
₿0.00000048
$169.1
₿0
$12.44M
₿206.82
$5.94M
₿98.78
Predicción de precios de FROK(frok)
1410 HairDAO  HAIR $8.52
₿0.00014
-5.67 $5.99M
₿99.19
$9.18
₿0.00015
$8.34
₿0.00013
$1.37K
₿0.02
$13.09M
₿216.68
$5.99M
₿99.19
Predicción de precios de HairDAO(hair)
1412 Lazio Fan Token  LAZIO $0.4542
₿0.0000074
1.30 $5.98M
₿98.62
$0.4648
₿0.0000076
$0.4247
₿0.0000070
$1.94M
₿32.11
$18.16M
₿299.31
$5.98M
₿98.62
Predicción de precios de Lazio Fan Token(lazio)
1415 Goldcoin  GLC $0.005192
₿0.000000070
0 $5.95M
₿81.15
$0
$0
$25.88
₿0
$5.95M
₿81.15
$5.95M
₿81.15
Predicción de precios de Goldcoin(glc)
1416 Wexo  WEXO $0.01782
₿0.00000029
2.44 $5.95M
₿98
$0.01807
₿0.00000029
$0.01732
₿0.00000028
$109.58K
₿1.81
$15.65M
₿257.91
$5.95M
₿98
Predicción de precios de Wexo(wexo)
1418 Delta Exchange Token  DETO $0.02121
₿0.00000031
0 $5.93M
₿88.7
$0
$0
$4.09
₿0
$10.61M
₿158.61
$5.93M
₿88.7
Predicción de precios de Delta Exchange Token(deto)
1419 Galeon  GALEON $0.006297
₿0.00000010
4.46 $5.92M
₿97.65
$0.006331
₿0.00000010
$0.005956
₿0.000000099
$38.75K
₿0.65
$24.76M
₿408.38
$5.92M
₿97.65
Predicción de precios de Galeon(galeon)
1420 TomoChain  VIC $0.04692
₿0.00000076
-3.47 $5.95M
₿97.88
$0.0486
₿0.00000080
$0.04497
₿0.00000074
$5.7M
₿94.31
$9.85M
₿162.14
$5.95M
₿97.88
Predicción de precios de TomoChain(vic)
Sin monedas favoritas

Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

Select currency