Página de resultados 7 para Principales monedas DefiMetaChain Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría DefiMetaChain Ecosystem

DefiMetaChain Ecosystem (3439)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
684	Web 3 Dollar USD3	$1.05	0.04	$41.93M	$1.05	$1.05	$3.23K	$41.93M	$41.93M
685	Quantum Resistant Ledger QRL	$0.534 ₿0.0000048	0.01*	$41.87M ₿380.5	$0.5393 ₿0.0000048	$0.5142 ₿0.0000045	$24.6K ₿14.22	$41.87M ₿512.23	$41.87M ₿380.5
686	doginme DOGINME	$0.0006221 ₿0.000000010	-16.64	$41.78M ₿699.91	$0.0007645 ₿0.000000011	$0.0006182 ₿0.0000000096	$8.89M ₿33.62	$41.78M ₿699.91	$41.78M ₿699.91
687	Layer3 L3	$0.07067	-1.12	$41.78M	$0.07519	$0.06655	$7.52M	$236.28M	$41.78M
690	Oraichain Token ORAI	$2.23 ₿0.00020	-2.29	$40.93M ₿3.27K	$2.36 ₿0.00020	$2.22 ₿0.00020	$656.61K ₿99.69	$42.05M ₿3.64K	$40.93M ₿3.27K
691	MovieBloc MBL	$0.002207 ₿0.000000078	1.69	$40.65M ₿1.37K	$0.002254 ₿0.000000081	$0.002166 ₿0.000000078	$4.89M ₿29.17	$66.21M ₿2.34K	$40.65M ₿1.37K
692	DIAdata DIA	$0.3393 ₿0.0000088	-0.76	$40.61M ₿977.29	$0.3502 ₿0.0000090	$0.3352 ₿0.0000088	$9.84M ₿123.45	$57.28M ₿1.49K	$40.61M ₿977.29
693	AxonDAO Governance Token AXGT	$0.09238 ₿0.0000066	-0.56	$40.35M ₿986.55	$0.0996 ₿0.0000065	$0.08771 ₿0.0000036	$274.66K ₿45.77	$92.42M ₿6.52K	$40.35M ₿986.55
694	Snowbank SB	$252.58 ₿0.0032	-3.91	$40.32M ₿522.32	$264.27 ₿0.0033	$250.88 ₿0.0031	$132.14 ₿0.01	$40.32M ₿522.32	$40.32M ₿522.32
695	Gains Network GNS	$1.31 ₿0.000065	-1.88	$40.12M ₿2.23K	$1.37 ₿0.000067	$1.3 ₿0.000065	$2.07M ₿78.65	$40.12M ₿2.23K	$40.12M ₿2.23K
696	SpaceN SN	$1 ₿0.0000069	-1.68	$40.02M ₿277.44	$1.04 ₿0.0000071	$0.9984 ₿0.0000067	$20.65K ₿0.17	$1B ₿6.93K	$40.02M ₿277.44
697	ApeX APEX	$0.7153 ₿0.000046	-3.32	$39.92M ₿2.11K	$0.7425 ₿0.000048	$0.7088 ₿0.000045	$16.19M ₿1.6K	$357.66M ₿46.01K	$39.92M ₿2.11K
698	Tensor TNSR	$0.1195 ₿0.000023	-4.43	$39.96M ₿2.94K	$0.1308 ₿0.000028	$0.1186 ₿0.000022	$8.41M ₿5.59K	$119.43M ₿23.48K	$39.96M ₿2.94K
699	Metal Blockchain METAL	$0.07865 ₿0.0000010	-5.32	$39.93M ₿0	$0.08384 ₿0.0000010	$0.07836 ₿0.0000010	$408.15K ₿12.36	$52.44M ₿359.56	$39.93M ₿0
700	Dego Finance DEGO	$1.9 ₿0.000043	6.55	$39.96M ₿234.01	$1.9 ₿0.000045	$1.77 ₿0.000042	$7.91M ₿75.2	$39.96M ₿647.31	$39.96M ₿234.01
701	Ronin Bridged WETH (Ronin) WETH	$1,591.98	-2.12	$39.88M	$1,653.55	$1,581.7	$915.27K	$573.71M	$39.88M
702	BounceBit BB	$0.09637	-1.52	$39.42M	$0.1009	$0.09517	$8.69M	$202.16M	$39.42M
703	Merlin Chain MERL	$0.07517	-2.67	$39.39M	$0.07948	$0.0745	$6.06M	$157.57M	$39.39M
704	Cookie DAO COOKIE	$0.08757	-1.36	$39.37M	$0.09272	$0.08595	$7.44M	$87.5M	$39.37M
705	BTU Protocol BTU	$0.4915 ₿0.0000019	0	$39.32M ₿157.15	$0	$0	$1.48 ₿0	$49.15M ₿196.44	$39.32M ₿157.15
706	Avalanche Bridged WBTC (Avalanche) WBTC	$83,218	-1.51	$39.26M	$86,267	$82,778	$90.83K	$39.26M	$39.26M
707	Forta FORT	$0.07116 ₿0.0000028	-2.47	$39.17M ₿987.97	$0.07458 ₿0.0000029	$0.07101 ₿0.0000028	$310.57K ₿11.38	$71.17M ₿2.9K	$39.17M ₿987.97
708	CYBER CYBER	$1.04 ₿0.00019	4.16	$39.23M ₿2.15K	$1.05 ₿0.00020	$1 ₿0.00019	$11.34M ₿406.88	$104.34M ₿19.5K	$39.23M ₿2.15K
709	My Neighbor Alice ALICE	$0.4256 ₿0.000025	-5.76	$39.15M ₿2.28K	$0.4644 ₿0.000027	$0.4235 ₿0.000025	$25.04M ₿233.79	$42.51M ₿2.55K	$39.15M ₿2.28K
710	Anvil ANVL	$0.002075	-7.83	$39.04M	$0.002252	$0.002075	$14.75K	$203.36M	$39.04M
712	TrustToken TRU	$0.03066 ₿0.0000019	4.95	$38.88M ₿2.18K	$0.03091 ₿0.0000020	$0.02921 ₿0.0000019	$8.93M ₿296.08	$39.34M ₿2.4K	$38.88M ₿2.18K
713	Strike STRIKE	$7.02 ₿0.00019	0.25	$38.82M ₿919.03	$7.16 ₿0.00019	$6.92 ₿0.00018	$2.06M ₿11.18	$45.94M ₿1.27K	$38.82M ₿919.03
714	Metadium META	$0.02275 ₿0.00000084	3.50	$38.89M ₿1.43K	$0.02293 ₿0.00000086	$0.02189 ₿0.00000068	$864.52K ₿2.96K	$45.5M ₿1.68K	$38.89M ₿1.43K
715	Lista DAO LISTA	$0.2242	17.54	$38.67M	$0.224	$0.1867	$29.98M	$223.89M	$38.67M
716	Bifrost BFC	$0.02766 ₿0.0000012	3.17	$38.5M ₿1.76K	$0.02774 ₿0.0000013	$0.02678 ₿0.0000012	$1.58M ₿38.72	$65.54M ₿2.99K	$38.5M ₿1.76K
717	RSS3 RSS3	$0.05287 ₿0.0000060	4.53	$38.1M ₿3.95K	$0.05773 ₿0.0000065	$0.04939 ₿0.0000060	$5.84M ₿77.5	$52.94M ₿6.08K	$38.1M ₿3.95K
718	The Root Network ROOT	$0.005809 ₿0.00000097	-3.22	$38.4M ₿0	$0.006074 ₿0.0000010	$0.005809 ₿0.00000093	$1.52M ₿212.3	$69.82M ₿11.54K	$38.4M ₿0
720	Velodrome Finance VELO	$0.04183 ₿0.0000035	-2.65	$38.36M ₿2.15K	$0.04417 ₿0.0000037	$0.04142 ₿0.0000034	$9.97M ₿193.29	$85.83M ₿5.59K	$38.36M ₿2.15K
721	RIF Token RIF	$0.0382 ₿0.0000036	1.02	$38.21M ₿3.65K	$0.03888 ₿0.0000038	$0.03764 ₿0.0000036	$2.9M ₿52.65	$38.21M ₿3.65K	$38.21M ₿3.65K
722	Binance-Peg EOS EOS	$0.5986 ₿0.000015	-2.64	$38.25M ₿0	$0.6259 ₿0.000015	$0.5871 ₿0.000014	$173.97K ₿0.34	$38.25M	$38.25M ₿0
723	Orchid Protocol OXT	$0.06463 ₿0.0000020	0.62	$38.23M ₿1.21K	$0.06577 ₿0.0000021	$0.06366 ₿0.0000020	$6.96M ₿80.8	$64.63M ₿2.04K	$38.23M ₿1.21K
724	ANDY ETH ANDY	$0.00003817 ₿0.00000000068	-6.17	$38.19M ₿0	$0.00004369 ₿0.0000000011	$0.000038 ₿0.00000000062	$1.26M ₿126.37	$38.19M ₿680.75	$38.19M ₿0
725	deBridge DBR	$0.02122	-6.01	$38.19M	$0.02302	$0.02092	$15.17M	$212.14M	$38.19M
726	Ski Mask Dog SKI	$0.0382	-1.00	$38.16M	$0.04126	$0.03815	$507.46K	$38.16M	$38.16M
727	MMX MMX	$0.2395 ₿0.000031	-8.22	$38.07M ₿0	$0.263 ₿0.000031	$0.2356 ₿0.000030	$46.29K ₿0.12	$119.74M ₿4.76K	$38.07M ₿0
728	Morphware XMW	$0.04843	-3.35	$37.82M	$0.05073	$0.04805	$214.51K	$59.74M	$37.82M
729	Wrapped XRP WXRP	$2.11 ₿0.0000088	-1.23	$37.81M ₿0	$2.17 ₿0.0000091	$2.08 ₿0.0000084	$10.04K ₿0.06	$37.81M	$37.81M ₿0
730	Binance-Peg Avalanche AVAX	$18.87 ₿0.00067	-5.93	$37.73M ₿0	$20.26 ₿0.00069	$18.75 ₿0.00066	$120.44K ₿2.76	$37.73M	$37.73M ₿0
731	tokenbot CLANKER	$37.69	-4.99	$37.61M	$40.72	$36.65	$5.43M	$37.61M	$37.61M
732	Lista USD LISUSD	$0.9981 ₿0.000014	-0.06	$37.53M ₿953.91	$1 ₿0.000014	$0.9923 ₿0.000013	$304.06K ₿40.8	$38.55M ₿972.04	$37.53M ₿953.91
733	Ekubo Protocol EKUBO	$3.75	4.00	$37.46M	$3.9	$3.56	$662K	$37.46M	$37.46M
734	Ancient8 A8	$0.1399	9.07	$37.27M	$0.154	$0.1282	$9.06M	$140.07M	$37.27M
735	Storj STORJ	$0.2585 ₿0.0000099	-0.16	$37.16M ₿1.43K	$0.2691 ₿0.000010	$0.2572 ₿0.0000098	$17.84M ₿293.65	$109.83M ₿4.23K	$37.16M ₿1.43K
737	Storm STMX	$0.003368 ₿0.00000014	-0.15	$37.08M ₿1.64K	$0.003404 ₿0.00000015	$0.003254 ₿0.00000014	$1.9M ₿60.54	$42.13M ₿1.86K	$37.08M ₿1.64K
738	Ampleforth AMPL	$1.17 ₿0.000017	-6.92	$37.08M ₿3.82K	$1.29 ₿0.000017	$1.17 ₿0.000016	$595.23K ₿14.1	$41.39M ₿4.46K	$37.08M ₿3.82K
739	Keep Network KEEP	$0.06732 ₿0.0000032	1.03	$37.01M ₿1.8K	$0.06833 ₿0.0000034	$0.0645 ₿0.0000032	$3.71K ₿0.72	$67.33M ₿3.27K	$37.01M ₿1.8K
740	BiLira TRYB	$0.02595 ₿0.00000044	-2.46	$36.94M ₿671.5	$0.0417 ₿0.00000044	$0.02516 ₿0.00000043	$9.23K ₿0.1	$36.94M ₿671.5	$36.94M ₿671.5
741	SMARDEX SDEX	$0.004049 ₿0.00000032	0.45	$36.88M ₿2.66K	$0.004146 ₿0.00000032	$0.00402 ₿0.00000031	$181.22K ₿25.34	$40.42M ₿3.21K	$36.88M ₿2.66K
744	MESSIER M87	$0.0000416 ₿0.000000000099	-8.61	$36.79M ₿88.18	$0.00004611 ₿0.00000000010	$0.00004096 ₿0.000000000088	$949.54K ₿0.61	$36.79M ₿88.18	$36.79M ₿88.18
745	Gods Unchained GODS	$0.1009 ₿0.0000041	-5.86	$36.62M ₿1.18K	$0.1085 ₿0.0000044	$0.09688 ₿0.0000041	$6.97M ₿18.04	$50.57M ₿2.07K	$36.62M ₿1.18K
746	XT.com Token XT	$4.22 ₿0.000034	-1.32	$36.43M ₿0	$4.37 ₿0.000035	$4.21 ₿0.000034	$11.04M ₿20.53	$6.03B ₿34.8K	$36.43M ₿0
747	Origin Protocol OGN	$0.05271 ₿0.0000031	-0.65	$36.35M ₿1.57K	$0.05446 ₿0.0000033	$0.05226 ₿0.0000030	$6.43M ₿352.47	$74.32M ₿3.12K	$36.35M ₿1.57K
748	Energy Web Token EWT	$0.6021 ₿0.000035	-4.27	$36.18M ₿1.78K	$0.6289 ₿0.000035	$0.5844 ₿0.000034	$178.86K ₿17.65	$41.56M ₿2.43K	$36.18M ₿1.78K
749	Binance-Peg DAI DAI	$1	0.03	$36.03M	$1	$0.9946	$193.29K	$36.03M	$36.03M
750	Avalanche Bridged WETH (Avalanche) WETH	$1,580.36	-3.09	$35.78M	$1,650.9	$1,584.88	$28.61M	$35.78M	$35.78M
751	Telos TLOS	$0.08565 ₿0.0000046	1.38	$35.96M ₿1.94K	$0.08746 ₿0.0000048	$0.08446 ₿0.0000046	$4.04M ₿101.21	$35.96M ₿1.97K	$35.96M ₿1.94K
752	Socean Staked Sol INF	$164.9 ₿0.0029	-2.35	$35.93M ₿650.73	$175.77 ₿0.0030	$163.9 ₿0.0029	$2.33M ₿48.78	$110.05M ₿1.99K	$35.93M ₿650.73
753	Alephium ALPH	$0.3331 ₿0.000049	-2.77	$35.76M ₿3.71K	$0.3436 ₿0.000051	$0.333 ₿0.000046	$427.22K ₿67.35	$69.83M ₿9.7K	$35.76M ₿3.71K
755	Poollotto.finance PLT	$2.24 ₿0.000021	0.60	$35.61M ₿320.3	$2.25 ₿0.000021	$2.21 ₿0.000020	$119.77 ₿3.39	$43.16M ₿411.73	$35.61M ₿320.3
756	BCGame Coin BC	$0.003569	1.43	$35.69M	$0.003708	$0.003515	$22.78K	$35.69M	$35.69M
757	Celo Dollar CUSD	$1 ₿0.000014	-0.24	$35.6M ₿565.89	$1 ₿0.000014	$0.9922 ₿0.000014	$3.58M ₿98.01	$35.6M ₿565.84	$35.6M ₿565.89
758	Compound USD Coin CUSDC	$0.02479 ₿0.00000035	-0.06	$35.51M ₿1.03K	$0.0248 ₿0.00000034	$0.02473 ₿0.00000033	$230.26 ₿0	$35.51M ₿1.03K	$35.51M ₿1.03K
759	Radicle RAD	$0.711 ₿0.000036	-0.72	$35.41M ₿1.84K	$0.7362 ₿0.000039	$0.6989 ₿0.000036	$12.79M ₿204.19	$71.07M ₿3.7K	$35.41M ₿1.84K
760	SSV Network SSV	$5 ₿0.00076	-4.93	$35.35M ₿5.39K	$5.35 ₿0.00076	$4.96 ₿0.00068	$8.9M ₿676.96	$62.72M ₿8.58K	$35.35M ₿5.39K
761	Edge EDGE	$0.8495 ₿0.0000022	-1.06	$35.34M ₿99.04	$0.928 ₿0.0000023	$0.8423 ₿0.0000022	$91.71K ₿0.04	$51.79M ₿132.02	$35.34M ₿99.04
762	Simon's Cat CAT	$0.000005239	-1.00	$35.38M	$0.000005499	$0.000005149	$7.53M	$42.45M	$35.38M
763	CargoX CXO	$0.2096 ₿0.0000011	-0.39	$35.05M ₿186.45	$0.2108	$0.2047	$10.39K ₿0	$45.1M ₿239.94	$35.05M ₿186.45
764	Travala.com AVA	$0.519 ₿0.000012	-0.46	$35.04M ₿675.43	$0.5358 ₿0.000012	$0.5131 ₿0.000012	$6.73M ₿55.82	$35.04M ₿787.59	$35.04M ₿675.43
765	Radio Caca RACA	$0.00008488 ₿0.0000000045	-1.86	$35.02M ₿1.63K	$0.00008894 ₿0.0000000047	$0.00008488 ₿0.0000000045	$4.96M ₿155.93	$35.45M ₿1.94K	$35.02M ₿1.63K
768	zkSync Bridged USDC (zkSync) USDC	$0.9999 ₿0.000014	0.01*	$34.86M ₿0	$1 ₿0.000014	$0.9997 ₿0.000014	$1.92M ₿624.59	$34.86M	$34.86M ₿0
770	McDull (Meme) MCDULL	$0.000003909	-2.62	$34.75M	$0.00000414	$0.000003899	$118.2K	$34.75M	$34.75M
774	PolySwarm NCT	$0.01821 ₿0.00000042	1.82	$34.42M ₿731.48	$0.01884 ₿0.00000044	$0.01789 ₿0.00000041	$750.95K ₿13.47	$34.42M ₿799.02	$34.42M ₿731.48
775	DUSK Network DUSK	$0.06888 ₿0.0000064	-0.72	$34.39M ₿2.94K	$0.07156 ₿0.0000070	$0.06842 ₿0.0000063	$5.71M ₿331.1	$34.39M ₿3.22K	$34.39M ₿2.94K
777	AI Rig Complex ARC	$0.03432	-10.68	$34.22M	$0.03926	$0.03394	$12.77M	$34.22M	$34.22M
778	Omni Network OMNI	$1.8	-0.23	$34.33M	$1.89	$1.77	$7.15M	$179.44M	$34.33M
779	Zefi ZTK	$0.04681	0	$37.45M	$0	$0	$48.07K	$46.82M	$37.45M
779	XION XION	$1.06	-0.28	$34.13M	$1.08	$1.06	$6.63M	$211.36M	$34.13M
781	Nym NYM	$0.04214 ₿0.0000033	-4.27	$33.92M ₿2.39K	$0.04497 ₿0.0000033	$0.04164 ₿0.0000032	$2.48M ₿23.82	$41.88M ₿3.34K	$33.92M ₿2.39K
782	Hive Dollar HBD	$0.9879 ₿0.000014	2.13	$33.81M ₿508.51	$1.01 ₿0.000014	$0.9671 ₿0.000014	$948.43 ₿0.75	$33.81M ₿508.51	$33.81M ₿508.51
783	MARBLEX MBX	$0.1634 ₿0.000015	0.99	$33.77M ₿1.83K	$0.1677 ₿0.000016	$0.1611 ₿0.000015	$1.9M ₿32.11	$52.53M ₿5.01K	$33.77M ₿1.83K
784	BIM [OLD] BIM	$1.12 ₿0.000016	4.03	$34.18M ₿0	$1.39 ₿0.000016	$1.33 ₿0.000015	$14.31K ₿1.24	$36.91M ₿5.22K	$34.18M ₿0
784	Fwog FWOG	$0.03471	-15.55	$33.8M	$0.04159	$0.03422	$8.28M	$33.8M	$33.8M
785	Uquid Coin UQC	$3.36 ₿0.00013	-0.76	$33.62M ₿1.32K	$3.52 ₿0.00013	$3.36 ₿0.00012	$286.69K ₿40.38	$134.49M ₿5.3K	$33.62M ₿1.32K
786	Marinade MNDE	$0.08159 ₿0.0000036	-2.68	$33.55M ₿958.16	$0.08542 ₿0.0000038	$0.08152 ₿0.0000035	$1.54M ₿13.43	$81.62M ₿3.65K	$33.55M ₿958.16
787	Ava AI AVA	$0.03373	-10.87	$33.45M	$0.04113	$0.03346	$14.36M	$33.45M	$33.45M
789	Big Dog Fink BINK	$0.0002248	-2.87	$33.39M	$0.0002407	$0.0002234	$2.11K	$33.39M	$33.39M
790	Comedian BAN	$0.0334	-2.15	$33.41M	$0.0347	$0.03303	$18.29M	$33.41M	$33.41M
791	Propy PRO	$0.5751 ₿0.000038	2.16	$33.28M ₿2.21K	$0.65 ₿0.000040	$0.5507 ₿0.000036	$6.22M ₿140.66	$57.48M ₿3.81K	$33.28M ₿2.21K
793	Seedify.fund SFUND	$0.5226 ₿0.000055	0.40	$33.18M ₿3.53K	$0.5278 ₿0.000056	$0.5037 ₿0.000055	$3.01M ₿126.83	$52.21M ₿5.56K	$33.18M ₿3.53K
794	Sperax SPA	$0.01659 ₿0.00000026	9.95	$33.09M ₿450.94	$0.01659 ₿0.00000028	$0.01472 ₿0.00000025	$5.67M ₿32.3	$76.44M ₿1.23K	$33.09M ₿450.94
795	BakeryToken BAKE	$0.1145 ₿0.0000053	-1.02	$33.07M ₿1.53K	$0.1183 ₿0.0000056	$0.1137 ₿0.0000052	$4.96M ₿194.08	$33.2M ₿1.47K	$33.07M ₿1.53K
796	Neutron NTRN	$0.1162 ₿0.000015	-1.76	$33.05M ₿4.21K	$0.12 ₿0.000016	$0.1149 ₿0.000014	$2.44M ₿196.13	$116.01M ₿15.05K	$33.05M ₿4.21K
797	BXN BXN	$0.002135 ₿0.000000095	0.51	$33M ₿0	$0.00214 ₿0.00000010	$0.002104 ₿0.000000081	$1.23M ₿14.2	$106.74M ₿134.43K	$33M ₿0
798	NodeAI GPU	$0.3396 ₿0.000029	-9.71	$33.05M ₿2.7K	$0.3855 ₿0.000033	$0.3389 ₿0.000026	$638.26K ₿36.7	$33.88M ₿2.77K	$33.05M ₿2.7K
800	XT Stablecoin XTUSD XTUSD	$1 ₿0.000014	0.10	$32.76M ₿0	$1 ₿0.000014	$0.9884 ₿0.000014	$4.1M ₿55.45	$32.76M ₿483.34	$32.76M ₿0
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}