7 の検索結果ページ時価総額によるトップDefiMetaChain Ecosystemコイン

DefiMetaChain Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

DefiMetaChain Ecosystem (3439)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
682	MESSIER M87	$0.00005619 ₿0.000000000099	4.87	$49.72M ₿88.18	$0.00005697 ₿0.00000000010	$0.0000505 ₿0.000000000088	$1.39M ₿0.61	$49.72M ₿88.18	$49.72M ₿88.18
685	AxonDAO Governance Token AXGT	$0.112 ₿0.0000066	-8.83	$48.96M ₿986.55	$0.1229 ₿0.0000065	$0.1091 ₿0.0000036	$315.82K ₿45.77	$112.14M ₿6.52K	$48.96M ₿986.55
687	Ava AI AVA	$0.04866	26.54	$48.66M	$0.05174	$0.03828	$19.85M	$48.66M	$48.66M
688	Velodrome Finance VELO	$0.05251 ₿0.0000035	0.56	$48.62M ₿2.15K	$0.05327 ₿0.0000037	$0.04988 ₿0.0000034	$11.68M ₿193.29	$108.52M ₿5.59K	$48.62M ₿2.15K
690	Gains Network GNS	$1.58 ₿0.000065	2.67	$48.21M ₿2.23K	$1.58 ₿0.000067	$1.5 ₿0.000065	$1.98M ₿78.65	$48.21M ₿2.23K	$48.21M ₿2.23K
691	Mountain Protocol USD USDM	$0.9994 ₿0.000014	-0.07	$47.97M ₿0	$1 ₿0.000014	$0.9959 ₿0.000014	$2.4M ₿17.3	$47.97M ₿1.19K	$47.97M ₿0
692	Overnight.fi USD+ USD+	$0.9975 ₿0.000014	-0.26	$47.97M ₿1.11K	$1 ₿0.000014	$0.9939 ₿0.000014	$94.06K ₿131.89	$47.97M ₿1.1K	$47.97M ₿1.11K
693	Fwog FWOG	$0.04909	6.10	$47.92M	$0.05052	$0.04331	$10.04M	$47.92M	$47.92M
696	Kelp Gain AGETH	$1,820.71	-1.15	$47.64M	$1,851.31	$1,777.67	$219.13K	$47.64M	$47.64M
697	Stronghold Token SHX	$0.008827 ₿0.00000011	2.02	$47.42M ₿593.51	$0.008954 ₿0.00000011	$0.008296 ₿0.000000099	$453.57K ₿12.49	$0	$47.42M ₿593.51
699	ApeX APEX	$0.8473 ₿0.000046	3.19	$47.3M ₿2.11K	$0.8516 ₿0.000048	$0.8023 ₿0.000045	$26.15M ₿1.6K	$423.67M ₿46.01K	$47.3M ₿2.11K
700	EUR CoinVertible EURCV	$1.14 ₿0.000015	0.01	$47.26M ₿0	$1.14 ₿0.000015	$1.14 ₿0.000015	$1K ₿0	$47.26M ₿177.18	$47.26M ₿0
701	SSV Network SSV	$6.67 ₿0.00076	4.19	$47.24M ₿5.39K	$6.75 ₿0.00076	$6.12 ₿0.00068	$18.29M ₿676.96	$83.8M ₿8.58K	$47.24M ₿5.39K
702	Omni Network OMNI	$2.47	2.14	$47.31M	$2.48	$2.31	$9.45M	$247.25M	$47.31M
703	Cronos Bridged WBTC (Cronos) WBTC	$93,531	-0.02	$47.2M	$94,173	$91,595	$156.18K	$47.2M	$47.2M
704	MovieBloc MBL	$0.002557 ₿0.000000078	1.50	$47.11M ₿1.37K	$0.002583 ₿0.000000081	$0.002473 ₿0.000000078	$6.75M ₿29.17	$76.74M ₿2.34K	$47.11M ₿1.37K
705	Coq Inu COQ	$0.0000006736 ₿0.000000000049	2.09	$46.74M ₿3.41K	$0.0000006764 ₿0.000000000055	$0.0000006363 ₿0.000000000048	$4.2M ₿272.67	$46.74M ₿3.41K	$46.74M ₿3.41K
706	Simon's Cat CAT	$0.0000069	1.26	$46.58M	$0.00000697	$0.000006369	$11.51M	$55.89M	$46.58M
707	Solidus Ai Tech AITECH	$0.03015 ₿0.0000031	15.40	$46.53M ₿1.67K	$0.03024 ₿0.0000034	$0.02591 ₿0.0000030	$11.41M ₿115.83	$60.04M ₿6.28K	$46.53M ₿1.67K
708	Keep Network KEEP	$0.0845 ₿0.0000032	-0.80	$46.49M ₿1.8K	$0.08751 ₿0.0000034	$0.08152 ₿0.0000032	$5.77K ₿0.72	$84.57M ₿3.27K	$46.49M ₿1.8K
709	Ekubo Protocol EKUBO	$4.65	1.16	$46.45M	$4.67	$4.42	$351.21K	$46.45M	$46.45M
710	Banana For Scale BANANAS31	$0.004618	-4.09	$46.15M	$0.004859	$0.004341	$24.3M	$46.15M	$46.15M
711	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9999 ₿0.000014	0.18	$46.03M ₿0	$1.02 ₿0.000014	$0.9956 ₿0.000014	$2.65M ₿67.25	$46.03M ₿21.43K	$46.03M ₿0
713	Supra SUPRA	$0.003887	-11.81	$45.41M	$0.004412	$0.003852	$4.4M	$309.57M	$45.41M
714	DUSK Network DUSK	$0.09047 ₿0.0000064	3.06	$45.22M ₿2.94K	$0.09082 ₿0.0000070	$0.08504 ₿0.0000063	$6.19M ₿331.1	$45.22M ₿3.22K	$45.22M ₿2.94K
715	ストレージ STORJ	$0.3141 ₿0.0000099	0.37	$45.18M ₿1.43K	$0.3149 ₿0.000010	$0.3009 ₿0.0000098	$14.16M ₿293.65	$133.55M ₿4.23K	$45.18M ₿1.43K
716	Railgun RAIL	$0.7852 ₿0.0000096	-1.94	$45.16M ₿553.67	$0.8035 ₿0.0000097	$0.7702 ₿0.0000089	$198.35K ₿2.78	$45.16M ₿553.67	$45.16M ₿553.67
718	SpaceN SN	$1.13 ₿0.0000069	0.33	$45.05M ₿277.44	$1.13 ₿0.0000071	$1.1 ₿0.0000067	$21.7K ₿0.17	$1.13B ₿6.93K	$45.05M ₿277.44
721	Binance-Peg Avalanche AVAX	$22.28 ₿0.00067	0.18	$44.57M ₿0	$22.57 ₿0.00069	$21.71 ₿0.00066	$105.26K ₿2.76	$44.57M	$44.57M ₿0
722	AUKI AUKI	$0.02464	-9.87	$44.52M	$0.02766	$0.02234	$258.41K	$246.71M	$44.52M
723	Autonolas OLAS	$0.2762 ₿0.000056	-8.46	$44.62M ₿2.46K	$0.3035 ₿0.000057	$0.2758 ₿0.000052	$595.29K ₿48.92	$129.49M ₿30.31K	$44.62M ₿2.46K
725	RSS3 RSS3	$0.06145 ₿0.0000060	0.09	$44.24M ₿3.95K	$0.06647 ₿0.0000065	$0.05939 ₿0.0000060	$8.01M ₿77.5	$61.47M ₿6.08K	$44.24M ₿3.95K
726	Ronin Bridged WETH (Ronin) WETH	$1,769.61	-1.33	$44.18M	$1,799.9	$1,729.19	$840.49K	$641.6M	$44.18M
727	deBridge DBR	$0.01516	-3.86	$44.12M	$0.01581	$0.0147	$16.4M	$151.57M	$44.12M
730	Orchid Protocol OXT	$0.07441 ₿0.0000020	2.77	$44.01M ₿1.21K	$0.07439 ₿0.0000021	$0.07013 ₿0.0000020	$8.25M ₿80.8	$74.4M ₿2.04K	$44.01M ₿1.21K
731	RIFトークン RIF	$0.0439 ₿0.0000036	-0.25	$43.89M ₿3.65K	$0.04429 ₿0.0000038	$0.04289 ₿0.0000036	$2.98M ₿52.65	$43.89M ₿3.65K	$43.89M ₿3.65K
732	Zedxion ZEDXION	$0.358 ₿0.0000035	-0.48	$43.8M ₿0	$0.3603 ₿0.0000035	$0.3543 ₿0.0000034	$840.79K ₿12.17	$1.7B ₿16.79K	$43.8M ₿0
733	Socean Staked Sol INF	$200.28 ₿0.0029	1.91	$43.7M ₿650.73	$201.06 ₿0.0030	$192.22 ₿0.0029	$12.79M ₿48.78	$133.85M ₿1.99K	$43.7M ₿650.73
734	Web 3 Dollar USD3	$1.05	0.05	$43.68M	$1.05	$1.05	$2.34K	$43.68M	$43.68M
735	Binance-Peg EOS EOS	$0.6836 ₿0.000015	2.22	$43.68M ₿0	$0.6874 ₿0.000015	$0.6372 ₿0.000014	$188.73K ₿0.34	$43.68M	$43.68M ₿0
737	Liquity USD LUSD	$0.9994 ₿0.000014	-0.37	$43.46M ₿1.71K	$1 ₿0.000014	$0.996 ₿0.000014	$80.21K ₿40.52	$43.46M ₿1.71K	$43.46M ₿1.71K
738	My Neighbor Alice ALICE	$0.4708 ₿0.000025	3.92	$43.38M ₿2.28K	$0.4717 ₿0.000027	$0.4387 ₿0.000025	$12.87M ₿233.79	$47.11M ₿2.55K	$43.38M ₿2.28K
739	BCGame Coin BC	$0.004324	2.06	$43.26M	$0.004361	$0.00413	$5.75K	$43.26M	$43.26M
741	McDull (Meme) MCDULL	$0.00000486	3.73	$43.17M	$0.00000486	$0.00000456	$73.71K	$43.17M	$43.17M
742	Avalanche Bridged WBTC (Avalanche) WBTC	$93,457	-0.10	$43.15M	$94,159	$91,666	$931K	$43.15M	$43.15M
743	NetMind Token NMT	$0.916 ₿0.00013	-1.47	$43.09M ₿0	$0.9297 ₿0.00016	$0.9103 ₿0.00013	$2.16M ₿22.34	$131.98M ₿15.38K	$43.09M ₿0
744	Strike STRIKE	$7.68 ₿0.00019	-0.13	$42.56M ₿919.03	$7.81 ₿0.00019	$7.49 ₿0.00018	$3.91M ₿11.18	$50.26M ₿1.27K	$42.56M ₿919.03
745	Dego Finance DEGO	$2.03 ₿0.000043	2.99	$42.55M ₿234.01	$2.03 ₿0.000045	$1.94 ₿0.000042	$5.15M ₿75.2	$42.55M ₿647.31	$42.55M ₿234.01
747	Metal Blockchain METAL	$0.08339 ₿0.0000010	6.43	$42.33M ₿0	$0.08339 ₿0.0000010	$0.07628 ₿0.0000010	$450.73K ₿12.36	$55.59M ₿359.56	$42.33M ₿0
748	Propy PRO	$0.728 ₿0.000038	2.29	$42.2M ₿2.21K	$0.7398 ₿0.000040	$0.6742 ₿0.000036	$6.08M ₿140.66	$72.89M ₿3.81K	$42.2M ₿2.21K
750	Origin Protocol OGN	$0.06097 ₿0.0000031	2.43	$42.03M ₿1.57K	$0.06111 ₿0.0000033	$0.05768 ₿0.0000030	$8.87M ₿352.47	$85.91M ₿3.12K	$42.03M ₿1.57K
751	Helium Mobile MOBILE	$0.0004754 ₿0.000000041	3.87	$41.93M ₿3.57K	$0.0004974 ₿0.000000044	$0.0004466 ₿0.000000040	$1.71M ₿77.31	$109.24M ₿9.46K	$41.93M ₿3.57K
754	Hashflow HFT	$0.07376 ₿0.0000060	6.72	$41.57M ₿2.33K	$0.0738 ₿0.0000063	$0.06549 ₿0.0000060	$26.1M ₿214.44	$73.71M ₿6.05K	$41.57M ₿2.33K
755	Forta FORT	$0.07501 ₿0.0000028	-3.51	$41.55M ₿987.97	$0.07774 ₿0.0000029	$0.07249 ₿0.0000028	$532.03K ₿11.38	$75.02M ₿2.9K	$41.55M ₿987.97
756	Bifrost BFC	$0.02984 ₿0.0000012	-0.90	$41.53M ₿1.76K	$0.03057 ₿0.0000013	$0.0296 ₿0.0000012	$1.3M ₿38.72	$70.7M ₿2.99K	$41.53M ₿1.76K
757	tokenbot CLANKER	$41.2	0.14	$41.25M	$42.42	$37.67	$11.35M	$41.25M	$41.25M
758	Nym NYM	$0.05057 ₿0.0000033	-2.44	$41.21M ₿2.39K	$0.05194 ₿0.0000033	$0.05036 ₿0.0000032	$2.2M ₿23.82	$50.88M ₿3.34K	$41.21M ₿2.39K
759	Travala.com AVA	$0.6051 ₿0.000012	0.64	$40.99M ₿675.43	$0.6077 ₿0.000012	$0.5731 ₿0.000012	$8.41M ₿55.82	$40.99M ₿787.59	$40.99M ₿675.43
760	ストーム STMX	$0.003732 ₿0.00000014	1.16	$41M ₿1.64K	$0.003745 ₿0.00000015	$0.003634 ₿0.00000014	$2.46M ₿60.54	$46.59M ₿1.86K	$41M ₿1.64K
761	Metadium META	$0.02385 ₿0.00000084	1.02	$40.76M ₿1.43K	$0.02395 ₿0.00000086	$0.02319 ₿0.00000068	$608.65K ₿2.96K	$47.7M ₿1.68K	$40.76M ₿1.43K
762	Neutron NTRN	$0.1428 ₿0.000015	4.07	$40.71M ₿4.21K	$0.1433 ₿0.000016	$0.1331 ₿0.000014	$4.1M ₿196.13	$142.89M ₿15.05K	$40.71M ₿4.21K
763	Sperax SPA	$0.02005 ₿0.00000026	-1.93	$40.7M ₿450.94	$0.02055 ₿0.00000028	$0.0198 ₿0.00000025	$3.97M ₿32.3	$92.45M ₿1.23K	$40.7M ₿450.94
765	Acala ACA	$0.03477 ₿0.0000022	3.37	$40.61M ₿2.13K	$0.03498 ₿0.0000024	$0.03297 ₿0.0000021	$9.76M ₿131.9	$55.69M ₿2.38K	$40.61M ₿2.13K
766	Big Dog Fink BINK	$0.0002711	2.33	$40.59M	$0.0002725	$0.0002611	$2.38K	$40.59M	$40.59M
767	BTUプロトコル BTU	$0.506 ₿0.0000019	0	$40.49M ₿157.15	$0	$0	$12.25 ₿0	$50.61M ₿196.44	$40.49M ₿157.15
768	SMARDEX SDEX	$0.004434 ₿0.00000032	-0.24	$40.45M ₿2.66K	$0.004446 ₿0.00000032	$0.00438 ₿0.00000031	$125K ₿25.34	$44.27M ₿3.21K	$40.45M ₿2.66K
770	Energy Web Token EWT	$0.665 ₿0.000035	-4.78	$40.27M ₿1.78K	$0.7222 ₿0.000035	$0.665 ₿0.000034	$125.88K ₿17.65	$45.97M ₿2.43K	$40.27M ₿1.78K
771	Gods Unchained GODS	$0.1112 ₿0.0000041	8.57	$40.31M ₿1.18K	$0.1194 ₿0.0000044	$0.1013 ₿0.0000041	$8.54M ₿18.04	$55.66M ₿2.07K	$40.31M ₿1.18K
772	Layer3 L3	$0.06687	1.48	$39.95M	$0.06794	$0.06484	$6.26M	$223.02M	$39.95M
773	LOFI LOFI	$0.03989	24.11	$39.95M	$0.04233	$0.03126	$6.1M	$39.95M	$39.95M
774	BakeryToken BAKE	$0.1381 ₿0.0000053	4.17	$39.94M ₿1.53K	$0.1386 ₿0.0000056	$0.1269 ₿0.0000052	$7.84M ₿194.08	$40.08M ₿1.47K	$39.94M ₿1.53K
775	LandWolf WOLF	$0.00004483	15.82	$40.38M	$0.00004474	$0.00003674	$2.81M	$40.38M	$40.38M
776	Marinade MNDE	$0.09693 ₿0.0000036	0.73	$39.85M ₿958.16	$0.09835 ₿0.0000038	$0.09415 ₿0.0000035	$1.33M ₿13.43	$96.94M ₿3.65K	$39.85M ₿958.16
777	The Root Network ROOT	$0.006016 ₿0.00000097	0.91	$39.72M ₿0	$0.006035 ₿0.0000010	$0.005917 ₿0.00000093	$2.5M ₿212.3	$72.22M ₿11.54K	$39.72M ₿0
779	Zefi ZTK	$0.04681	0	$37.45M	$0	$0	$48.07K	$46.82M	$37.45M
779	ThunderCore TT	$0.003279 ₿0.000000080	-0.26	$39.6M ₿888.91	$0.003342 ₿0.000000084	$0.003207 ₿0.000000078	$7.36M ₿1.85	$39.6M ₿888.91	$39.6M ₿888.91
780	Wrapped XRP WXRP	$2.2 ₿0.0000088	-0.35	$39.46M ₿0	$2.26 ₿0.0000091	$2.12 ₿0.0000084	$48.84K ₿0.06	$39.46M	$39.46M ₿0
781	Ampleforth AMPL	$1.24 ₿0.000017	-5.08	$39.43M ₿3.82K	$1.31 ₿0.000017	$1.21 ₿0.000016	$303.6K ₿14.1	$43.95M ₿4.46K	$39.43M ₿3.82K
782	Radicle RAD	$0.7859 ₿0.000036	-0.54	$39.15M ₿1.84K	$0.7901 ₿0.000039	$0.7602 ₿0.000036	$11.88M ₿204.19	$78.57M ₿3.7K	$39.15M ₿1.84K
784	BIM [OLD] BIM	$1.12 ₿0.000016	4.03	$34.18M ₿0	$1.56 ₿0.000016	$1.49 ₿0.000015	$14.31K ₿1.24	$36.91M ₿5.22K	$34.18M ₿0
784	Anvil ANVL	$0.00204	-12.07	$38.69M	$0.002324	$0.001998	$32.57K	$201.53M	$38.69M
786	PolySwarm NCT	$0.02046 ₿0.00000042	-0.48	$38.59M ₿731.48	$0.02061 ₿0.00000044	$0.01992 ₿0.00000041	$399.7K ₿13.47	$38.6M ₿799.02	$38.59M ₿731.48
788	Avalanche Bridged WETH (Avalanche) WETH	$1,771.95	-1.17	$38.54M	$1,799.38	$1,729.43	$32.25M	$38.54M	$38.54M
789	NodeAI GPU	$0.3935 ₿0.000029	-0.65	$38.25M ₿2.7K	$0.4025 ₿0.000033	$0.3667 ₿0.000026	$785.13K ₿36.7	$39.2M ₿2.77K	$38.25M ₿2.7K
791	Telos TLOS	$0.09069 ₿0.0000046	0.14	$38.09M ₿1.94K	$0.09193 ₿0.0000048	$0.08985 ₿0.0000046	$3.6M ₿101.21	$38.09M ₿1.97K	$38.09M ₿1.94K
792	Ancient8 A8	$0.1322	0.68	$38.09M	$0.1333	$0.1278	$6.98M	$132.31M	$38.09M
794	Snowbank SB	$238.02 ₿0.0032	0.06	$38M ₿522.32	$239.15 ₿0.0033	$233.36 ₿0.0031	$125.23 ₿0.01	$38M ₿522.32	$38M ₿522.32
795	doginme DOGINME	$0.0005607 ₿0.000000010	-1.61	$37.92M ₿699.91	$0.0005819 ₿0.000000011	$0.0005237 ₿0.0000000096	$9.36M ₿33.62	$37.92M ₿699.91	$37.92M ₿699.91
796	Boba Network BOBA	$0.08382 ₿0.0000071	-0.89	$37.76M ₿2.75K	$0.0848 ₿0.0000074	$0.08137 ₿0.0000071	$6.03M ₿655.27	$41.92M ₿3.61K	$37.76M ₿2.75K
797	Moo Deng MOODENG	$0.03794	1.07	$37.72M	$0.0381	$0.03483	$43.73M	$37.72M	$37.72M
798	Lista USD LISUSD	$0.9989 ₿0.000014	0.04	$37.56M ₿953.91	$1 ₿0.000014	$0.9966 ₿0.000013	$519.88K ₿40.8	$38.58M ₿972.04	$37.56M ₿953.91
799	Maverick Protocol MAV	$0.06291 ₿0.0000086	6.71	$37.52M ₿2.16K	$0.064 ₿0.0000092	$0.05702 ₿0.0000085	$19.49M ₿197.87	$125.83M ₿17.28K	$37.52M ₿2.16K
800	ALEX Lab ALEX	$0.04508 ₿0.0000061	8.98	$37.43M ₿4.38K	$0.04507 ₿0.0000063	$0.04038 ₿0.0000061	$683.67K ₿167.03	$45.08M ₿6.18K	$37.43M ₿4.38K
802	Renzo REZ	$0.01384 ₿0.0000055	0.52	$37.32M	$0.014	$0.01287	$17.88M	$138.5M	$37.32M
803	Kyros Restaked SOL KYSOL	$182.82	1.63	$37.35M	$184.18	$174.95	$89.78K	$37.35M	$37.35M
804	SuiNS Token NS	$0.2422	25.32	$37.29M	$0.2415	$0.1908	$13.72M	$120.05M	$37.29M
806	DEAPCOIN DEP	$0.001313 ₿0.000000036	16.18	$36.98M ₿854.82	$0.001486 ₿0.000000036	$0.001103 ₿0.000000034	$2.84M ₿22.54	$40.16M ₿1.09K	$36.98M ₿854.82
807	Stader MaticX MATICX	$0.2823 ₿0.000014	11.81	$36.96M ₿1.94K	$0.301 ₿0.000014	$0.2497 ₿0.000014	$150.81K ₿5.02	$36.96M ₿1.94K	$36.96M ₿1.94K
808	Radio Caca RACA	$0.00008948 ₿0.0000000045	-0.82	$36.75M ₿1.63K	$0.00009048 ₿0.0000000047	$0.00008665 ₿0.0000000045	$3.66M ₿155.93	$37.2M ₿1.94K	$36.75M ₿1.63K
809	Open Campus EDU	$0.1407 ₿0.000012	6.85	$36.66M ₿3.12K	$0.1409 ₿0.000013	$0.1278 ₿0.000011	$6.81M ₿169.58	$140.94M ₿12K	$36.66M ₿3.12K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}