$3.05T
時価総額合計
$73.29B
総出来高
BTC 57.57%     ETH 11.44%
占有率

7 の検索結果ページ時価総額によるトップDefiMetaChain Ecosystemコイン

DefiMetaChain Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する
DefiMetaChain Ecosystem (3439)
Advanced Filters
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
名称
終値 24h%
7d chart
過去24時間比%
時価総額 過去24時間高値 過去24時間底値 過去7日間の価格チャート 過去24時間出来高 FDV 時価総額 予測
# 名称 終値 過去24時間比% 時価総額 過去24時間高値 過去24時間底値 過去7日間の価格チャート 過去24時間出来高 FDV 時価総額 予測
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1055 エレクトロニウム  ETN $0.001282
₿0.000000014
-5.57 $23.03M
₿262.24
$0.001383
₿0.000000015
$0.001279
₿0.000000014
$559.29K
₿6.37
$26.9M
₿306.29
$23.03M
₿262.24
エレクトロニウム(etn) 価格予想
1056 MovieBloc  MBL $0.001213
₿0.000000013
2.50 $22.93M
₿260.94
$0.001388
₿0.000000015
$0.001179
₿0.000000013
$8.92M
₿58.32
$36.18M
₿411.8
$22.93M
₿260.94
MovieBloc(mbl) 価格予想
1058 Gleec Coin  GLEEC $0.1088
₿0.0000012
0.71 $22.86M
₿260.17
$0.1099
₿0.0000012
$0.1033
₿0.0000011
$132.26K
₿1.51
$22.86M
₿260.17
$22.86M
₿260.17
Gleec Coin(gleec) 価格予想
1061 tokenbot  CLANKER $22.95
₿0.00026
-11.79 $22.71M
₿258.51
$26.32
₿0.00029
$22.55
₿0.00025
$8.88M
₿101.06
$22.71M
₿258.51
$22.71M
₿258.51
tokenbot(clanker) 価格予想
1064 Ekubo Protocol  EKUBO $2.25
₿0.000025
-2.28 $22.46M
₿255.62
$2.3
₿0.000025
$2.25
₿0.000025
$58.61K
₿0.67
$22.46M
₿255.62
$22.46M
₿255.62
Ekubo Protocol(ekubo) 価格予想
1065 Avail  AVAIL $0.00612
₿0.000000069
0.39 $22.4M
₿254.95
$0.006132
₿0.000000069
$0.006073
₿0.000000068
$328.24K
₿9.39
$65.08M
₿740.61
$22.4M
₿254.95
Avail(avail) 価格予想
1069 Hegic  HEGIC $0.02058
₿0.00000023
-4.09 $22.22M
₿252.86
$0.02147
₿0.00000024
$0.02058
₿0.00000023
$212.64
₿0
$22.22M
₿252.86
$22.22M
₿252.86
Hegic(hegic) 価格予想
1071 A Hunters Dream  CAW $0.00000003488
₿0.00000000000039
-2.55 $22.21M
₿252.86
$0.00000003607
₿0.00000000000040
$0.00000003384
₿0.00000000000037
$777.1K
₿8.85
$23.25M
₿264.78
$22.21M
₿252.86
A Hunters Dream(caw) 価格予想
1072 Travala.com  AVA $0.3102
₿0.0000035
-4.17 $22.14M
₿252.09
$0.3264
₿0.0000036
$0.3092
₿0.0000035
$5.63M
₿64.16
$22.14M
₿252.09
$22.14M
₿252.09
Travala.com(ava) 価格予想
1073 Compound Basic Attention Token  CBAT $0.003509
₿0.000000039
-6.56 $22.07M
₿251.16
$0.003756
₿0.000000042
$0.003509
₿0.000000039
$0
₿0
$22.07M
₿251.16
$22.07M
₿251.16
Compound Basic Attention Token(cbat) 価格予想
1076 フォビトークン  HT $0.2006
₿0.0000022
-2.81 $22.02M
₿250.66
$0.2065
₿0.0000023
$0.1981
₿0.0000022
$14.08K
₿0.16
$22.02M
₿250.66
$22.02M
₿250.66
フォビトークン(ht) 価格予想
1079 PONKE  PONKE $0.03932
₿0.00000044
-6.83 $21.94M
₿249.65
$0.04332
₿0.00000048
$0.03933
₿0.00000044
$2.58M
₿29.33
$21.94M
₿249.68
$21.94M
₿249.65
PONKE(ponke) 価格予想
1085 JOE  JOE $0.05369
₿0.00000061
-5.62 $21.73M
₿247.28
$0.05691
₿0.00000063
$0.05347
₿0.00000060
$2.12M
₿24.64
$26.91M
₿306.18
$21.73M
₿247.28
JOE(joe) 価格予想
1087 アークブロック  ABT $0.2201
₿0.0000025
-3.57 $21.65M
₿246.53
$0.245
₿0.0000027
$0.2191
₿0.0000024
$120.18K
₿1.37
$40.86M
₿465.16
$21.65M
₿246.53
アークブロック(abt) 価格予想
1090 Foom  FOOM $0.0000001228
₿0.0000000000013
-6.22 $21.56M
₿245.42
$0.0000001334
₿0.0000000000014
$0.0000001222
₿0.0000000000013
$128.71K
₿1.46
$21.56M
₿245.42
$21.56M
₿245.42
Foom(foom) 価格予想
1092 Moonbeam  GLMR $0.02061
₿0.00000023
-3.40 $21.53M
₿245.17
$0.02176
₿0.00000024
$0.02059
₿0.00000023
$2.46M
₿28.2
$25.08M
₿285.6
$21.53M
₿245.17
Moonbeam(glmr) 価格予想
1093 SynFutures  F $0.006484
₿0.000000073
-4.38 $21.53M
₿244.99
$0.00747
₿0.000000084
$0.006483
₿0.000000073
$9.36M
₿106.62
$65.18M
₿741.83
$21.53M
₿244.99
SynFutures(f) 価格予想
1094 MakerDAO Arbitrum Bridged DAI (Arbitrum One)  DAI $1
₿0.000011
0.19 $21.49M
₿244.7
$1
₿0.000011
$0.9967
₿0.000011
$218.15K
₿2.48
$21.49M
₿244.7
$21.49M
₿244.7
MakerDAO Arbitrum Bridged DAI (Arbitrum One)(dai) 価格予想
1096 Gnosis xDai Bridged WETH (Gnosis Chain)  WETH $2,884.35
₿0.032
-2.53 $21.47M
₿244.45
$2,965.13
₿0.033
$2,882.94
₿0.032
$21.31K
₿0.24
$21.47M
₿244.45
$21.47M
₿244.45
Gnosis xDai Bridged WETH (Gnosis Chain)(weth) 価格予想
1102 Sceptre Staked FLR  SFLR $0.01778
₿0.00000020
1.49 $21.29M
₿242.34
$0.01829
₿0.00000020
$0.01741
₿0.00000019
$357.31K
₿4.07
$21.29M
₿242.34
$21.29M
₿242.34
Sceptre Staked FLR(sflr) 価格予想
1103 Propy  PRO $0.3682
₿0.0000041
-7.56 $21.24M
₿241.83
$0.4044
₿0.0000045
$0.365
₿0.0000041
$2.39M
₿27.26
$36.68M
₿417.69
$21.24M
₿241.83
Propy(pro) 価格予想
1105 Shardus  ULT $0.0481
₿0.00000053
0 $21.15M
₿234.86
$0
$0
$12.87
₿0
$48.11M
₿534.32
$21.15M
₿234.86
Shardus(ult) 価格予想
1106 Alethea Artificial Liquid Intelligence Token  ALI $0.002307
₿0.000000026
-3.30 $21.1M
₿240.31
$0.0024
₿0.000000026
$0.002296
₿0.000000025
$137.67K
₿1.57
$22.85M
₿260.16
$21.1M
₿240.31
Alethea Artificial Liquid Intelligence Token(ali) 価格予想
1107 USUALx  USUALX $0.04186
₿0.00000047
-9.17 $21.05M
₿239.62
$0.04643
₿0.00000052
$0.04186
₿0.00000047
$73K
₿0.83
$21.05M
₿239.62
$21.05M
₿239.62
USUALx(usualx) 価格予想
1108 SuperRare  RARE $0.02567
₿0.00000029
-2.47 $21.03M
₿239.48
$0.02688
₿0.00000030
$0.02536
₿0.00000028
$5.77M
₿65.68
$25.66M
₿292.11
$21.03M
₿239.48
SuperRare(rare) 価格予想
1109 Coin98  C98 $0.02104
₿0.00000023
-4.45 $21.02M
₿239.25
$0.0224
₿0.00000025
$0.02089
₿0.00000023
$3.37M
₿38.75
$21.02M
₿239.25
$21.02M
₿239.25
Coin98(c98) 価格予想
1110 Maverick Protocol  MAV $0.0248
₿0.00000028
-4.76 $20.96M
₿238.6
$0.02619
₿0.00000029
$0.02463
₿0.00000028
$2.64M
₿30.05
$49.74M
₿566.09
$20.96M
₿238.6
Maverick Protocol(mav) 価格予想
1114 BENQI  QI $0.002907
₿0.000000033
-4.01 $20.91M
₿238.01
$0.00304
₿0.000000034
$0.002901
₿0.000000033
$622.45K
₿6.42
$20.91M
₿238.01
$20.91M
₿238.01
BENQI(qi) 価格予想
1117 Nosana  NOS $0.2497
₿0.0000028
-3.36 $20.88M
₿237.75
$0.2606
₿0.0000029
$0.2496
₿0.0000028
$226.85K
₿2.58
$25.03M
₿285.08
$20.88M
₿237.75
Nosana(nos) 価格予想
1118 Act I The AI Prophecy  ACT $0.02195
₿0.00000024
-4.67 $20.88M
₿237.57
$0.02326
₿0.00000026
$0.02195
₿0.00000025
$13.67M
₿155.71
$20.88M
₿237.57
$20.88M
₿237.57
Act I The AI Prophecy(act) 価格予想
1119 HairDAO  HAIR $29.99
₿0.00034
-1.98 $20.86M
₿237.38
$31.03
₿0.00034
$28.85
₿0.00032
$1.94K
₿0.02
$46.02M
₿523.79
$20.86M
₿237.38
HairDAO(hair) 価格予想
1120 BounceBit  BB $0.05056
₿0.00000057
-4.58 $20.77M
₿236.38
$0.05385
₿0.00000060
$0.05045
₿0.00000057
$8.36M
₿95.25
$106.52M
₿1.21K
$20.77M
₿236.38
BounceBit(bb) 価格予想
1122 Metadium  META $0.01208
₿0.00000013
1.37 $20.75M
₿236.21
$0.01227
₿0.00000013
$0.01169
₿0.00000013
$337.27K
₿3.84
$24.02M
₿273.45
$20.75M
₿236.21
Metadium(meta) 価格予想
1132 Cetus Protocol  CETUS $0.02263
₿0.00000025
-6.10 $20.33M
₿231.42
$0.02416
₿0.00000027
$0.02249
₿0.00000025
$4.6M
₿52.4
$22.66M
₿257.97
$20.33M
₿231.42
Cetus Protocol(cetus) 価格予想
1133 Velodrome Finance  VELO $0.01919
₿0.00000021
-5.66 $20.32M
₿231.4
$0.02047
₿0.00000022
$0.01909
₿0.00000021
$2.83M
₿32.18
$45.15M
₿514.08
$20.32M
₿231.4
Velodrome Finance(velo) 価格予想
1134 Renzo  REZ $0.004504
₿0.000000051
-2.07 $20.32M
₿231.22
$0.00472
₿0.000000053
$0.00448
₿0.000000051
$7.39M
₿84.03
$44.36M
₿504.9
$20.32M
₿231.22
Renzo(rez) 価格予想
1138 Fusionist  ACE $0.2321
₿0.0000026
-3.70 $20.22M
₿230.14
$0.2498
₿0.0000027
$0.23
₿0.0000026
$7.26M
₿82.67
$33.99M
₿386.83
$20.22M
₿230.14
Fusionist(ace) 価格予想
1139 Gems VIP  GEMS $0.03128
₿0.00000035
-2.45 $20.19M
₿229.81
$0.03212
₿0.00000036
$0.03127
₿0.00000035
$1.26M
₿14.3
$26.27M
₿299.08
$20.19M
₿229.81
Gems VIP(gems) 価格予想
1140 Gods Unchained  GODS $0.05106
₿0.00000058
-4.82 $20.16M
₿229.38
$0.05536
₿0.00000062
$0.05083
₿0.00000057
$681.54K
₿7.76
$25.58M
₿291.07
$20.16M
₿229.38
Gods Unchained(gods) 価格予想
1141 Solayer Staked SOL  SSOL $137.25
₿0.0015
-4.18 $20.1M
₿228.89
$143.91
₿0.0016
$137.49
₿0.0015
$88.83K
₿1.03
$20.1M
₿228.89
$20.1M
₿228.89
Solayer Staked SOL(ssol) 価格予想
1142 stake.link  SDL $0.365
₿0.0000041
-8.63 $20.08M
₿228.61
$0.4008
₿0.0000044
$0.3598
₿0.0000040
$6.21K
₿0.07
$36.69M
₿417.7
$20.08M
₿228.61
stake.link(sdl) 価格予想
1148 Mango Markets  MNGO $0.01778
₿0.00000020
-11.73 $19.87M
₿226.14
$0.02083
₿0.00000023
$0.0165
₿0.00000018
$35.45K
₿0.4
$88.9M
₿1.01K
$19.87M
₿226.14
Mango Markets(mngo) 価格予想
1149 StrikeCoin  STRX $0.02337
₿0.00000026
-3.14 $19.85M
₿225.94
$0.02468
₿0.00000027
$0.02337
₿0.00000026
$11.95K
₿0.14
$20.76M
₿236.29
$19.85M
₿225.94
StrikeCoin(strx) 価格予想
1151 Tensor  TNSR $0.05875
₿0.00000066
-5.14 $19.61M
₿223.34
$0.06308
₿0.00000070
$0.05802
₿0.00000066
$9.83M
₿111.8
$58.62M
₿667.46
$19.61M
₿223.34
Tensor(tnsr) 価格予想
1152 セラーネットワーク  CELR $0.003471
₿0.000000039
-4.33 $19.61M
₿223.31
$0.003655
₿0.000000041
$0.003452
₿0.000000039
$2.71M
₿30.9
$34.74M
₿395.55
$19.61M
₿223.31
セラーネットワーク(celr) 価格予想
1154 Dogs  DOGS $0.0000378
₿0.00000000043
-5.68 $19.55M
₿222.63
$0.00004017
₿0.00000000045
$0.00003768
₿0.00000000042
$5.1M
₿58.08
$20.81M
₿236.95
$19.55M
₿222.63
Dogs(dogs) 価格予想
1159 Bityuan  BTY $0.02733
₿0.00000031
0.40 $19.49M
₿221.82
$0.02734
₿0.00000031
$0.02714
₿0.00000030
$223.94K
₿2.55
$19.49M
₿221.82
$19.49M
₿221.82
Bityuan(bty) 価格予想
1160 Metaplex  MPLX $0.03689
₿0.00000042
-4.13 $19.43M
₿221.18
$0.03855
₿0.00000043
$0.03677
₿0.00000041
$1.54M
₿17.52
$37.06M
₿421.93
$19.43M
₿221.18
Metaplex(mplx) 価格予想
1164 Origin Protocol  OGN $0.02917
₿0.00000033
-3.64 $19.22M
₿218.82
$0.03043
₿0.00000034
$0.02906
₿0.00000033
$1.14M
₿13.03
$41.17M
₿468.71
$19.22M
₿218.82
Origin Protocol(ogn) 価格予想
1165 SEDA  SEDA $0.0296
₿0.00000033
-0.71 $19.21M
₿218.76
$0.03071
₿0.00000034
$0.0296
₿0.00000033
$297.01K
₿3.38
$30.15M
₿343.34
$19.21M
₿218.76
SEDA(seda) 価格予想
1167 Cookie DAO  COOKIE $0.02787
₿0.00000031
-1.98 $19.18M
₿218.33
$0.02946
₿0.00000033
$0.02779
₿0.00000031
$3.44M
₿39.14
$27.88M
₿317.33
$19.18M
₿218.33
Cookie DAO(cookie) 価格予想
1173 Boba Network  BOBA $0.03848
₿0.00000043
-1.42 $19M
₿216.32
$0.03903
₿0.00000043
$0.03842
₿0.00000043
$365.49K
₿4.16
$19.24M
₿219.13
$19M
₿216.32
Boba Network(boba) 価格予想
1174 エラストス  ELA $0.8209
₿0.0000093
-2.83 $18.99M
₿216.24
$0.8457
₿0.0000095
$0.8213
₿0.0000093
$178.01K
₿2.03
$21.56M
₿245.51
$18.99M
₿216.24
エラストス(ela) 価格予想
1176 Wrapped QUIL  QUIL $0.02103
₿0.00000023
-9.01 $18.98M
₿216.02
$0.02346
₿0.00000026
$0.02024
₿0.00000022
$210.61K
₿2.4
$18.98M
₿216.02
$18.98M
₿216.02
Wrapped QUIL(quil) 価格予想
1177 MARBLEX  MBX $0.07064
₿0.00000080
-3.51 $18.97M
₿216.05
$0.07356
₿0.00000082
$0.07026
₿0.00000079
$340.9K
₿3.88
$22.71M
₿258.58
$18.97M
₿216.05
MARBLEX(mbx) 価格予想
1180 Tribe  TRIBE $0.4986
₿0.0000056
0.17 $18.95M
₿215.68
$0.502
₿0.0000056
$0.4911
₿0.0000055
$70.25K
₿0.8
$498.46M
₿5.67K
$18.95M
₿215.68
Tribe(tribe) 価格予想
1182 Bone ShibaSwap  BONE $0.07549
₿0.00000085
-1.63 $18.95M
₿215.6
$0.07838
₿0.00000088
$0.07497
₿0.00000085
$884.45K
₿10.07
$18.95M
₿215.69
$18.95M
₿215.6
Bone ShibaSwap(bone) 価格予想
1184 OpenServ  SERV $0.02512
₿0.00000028
-5.67 $18.92M
₿215.35
$0.02739
₿0.00000030
$0.02512
₿0.00000028
$1.17M
₿13.35
$25.23M
₿287.13
$18.92M
₿215.35
OpenServ(serv) 価格予想
1186 DeGate  DG $0.04839
₿0.00000055
-0.79 $18.88M
₿214.9
$0.04886
₿0.00000055
$0.04833
₿0.00000054
$1.35K
₿0.02
$48.76M
₿555
$18.88M
₿214.9
DeGate(dg) 価格予想
1188 L2 Standard Bridged WETH (Blast)  WETH $2,875.67
₿0.032
-2.88 $18.78M
₿213.84
$2,963.08
₿0.033
$2,875.81
₿0.032
$87.75K
₿1
$18.78M
₿213.84
$18.78M
₿213.84
L2 Standard Bridged WETH (Blast)(weth) 価格予想
1190 Ampleforth Governance Token  FORTH $1.63
₿0.000018
-3.37 $18.73M
₿213.19
$1.69
₿0.000019
$1.62
₿0.000018
$1.17M
₿13.26
$24.91M
₿283.51
$18.73M
₿213.19
Ampleforth Governance Token(forth) 価格予想
1191 ELYSIA  EL $0.002757
₿0.000000031
-3.75 $18.63M
₿212.04
$0.003439
₿0.000000038
$0.002733
₿0.000000030
$4.32M
₿49.16
$18.63M
₿212.04
$18.63M
₿212.04
ELYSIA(el) 価格予想
1195 PolySwarm  NCT $0.009788
₿0.00000011
-1.88 $18.46M
₿210.13
$0.01008
₿0.00000011
$0.009787
₿0.00000011
$352.69K
₿4.02
$18.46M
₿210.18
$18.46M
₿210.13
PolySwarm(nct) 価格予想
1203 aura  AURA $0.01857
₿0.00000020
-0.70 $17.93M
₿204.1
$0.01951
₿0.00000021
$0.01766
₿0.00000020
$1.25M
₿14.35
$17.93M
₿204.1
$17.93M
₿204.1
aura(aura) 価格予想
1204 ストレージ  STORJ $0.1243
₿0.0000014
-2.73 $17.92M
₿204.1
$0.1288
₿0.0000014
$0.1238
₿0.0000014
$4.05M
₿46.2
$52.98M
₿603.26
$17.92M
₿204.1
ストレージ(storj) 価格予想
1208 Savings crvUSD  SCRVUSD $1.08
₿0.000012
-0.06 $17.78M
₿202.38
$1.08
₿0.000012
$1.08
₿0.000012
$790.21K
₿9
$17.78M
₿202.38
$17.78M
₿202.38
Savings crvUSD(scrvusd) 価格予想
1216 デント  DENT $0.0001825
₿0.0000000020
-4.48 $17.46M
₿198.85
$0.0001953
₿0.0000000022
$0.0001796
₿0.0000000020
$1.69M
₿19.18
$18.25M
₿207.88
$17.46M
₿198.85
デント(dent) 価格予想
1217 Hashflow  HFT $0.02513
₿0.00000028
-4.36 $17.45M
₿198.65
$0.02656
₿0.00000029
$0.02498
₿0.00000028
$2.89M
₿32.87
$25.16M
₿286.5
$17.45M
₿198.65
Hashflow(hft) 価格予想
1219 ANyONe Protocol  ANYONE $0.2157
₿0.0000024
-7.45 $17.41M
₿198.15
$0.2339
₿0.0000026
$0.2138
₿0.0000024
$1.14M
₿12.97
$21.78M
₿247.88
$17.41M
₿198.15
ANyONe Protocol(anyone) 価格予想
1222 Alpha Quark Token  AQT $0.6443
₿0.0000073
3.77 $17.31M
₿197.03
$0.6688
₿0.0000075
$0.6136
₿0.0000068
$2.78M
₿31.62
$19.37M
₿220.5
$17.31M
₿197.03
Alpha Quark Token(aqt) 価格予想
1224 Supra  SUPRA $0.0007563
₿0.0000000086
-3.74 $17.27M
₿196.69
$0.0008072
₿0.0000000090
$0.0007527
₿0.0000000085
$275.36K
₿3.14
$60.88M
₿693.28
$17.27M
₿196.69
Supra(supra) 価格予想
1226 Comtech Gold  CGO $159.78
₿0.0018
0.34 $17.26M
₿196.5
$160.07
₿0.0018
$159.22
₿0.0017
$977.5K
₿11.12
$17.26M
₿196.5
$17.26M
₿196.5
Comtech Gold(cgo) 価格予想
1227 Puffer  PUFFER $0.04652
₿0.00000052
-5.98 $17.25M
₿196.29
$0.04952
₿0.00000055
$0.04653
₿0.00000053
$2.25M
₿25.5
$46.61M
₿530.58
$17.25M
₿196.29
Puffer(puffer) 価格予想
1229 Simon's Cat  CAT $0.00000255
₿0.000000000028
-6.21 $17.24M
₿196.29
$0.00000273
₿0.000000000030
$0.00000255
₿0.000000000028
$3.64M
₿41.8
$20.68M
₿235.51
$17.24M
₿196.29
Simon's Cat(cat) 価格予想
1230 EthicHub  ETHIX $0.244
₿0.0000027
-1.08 $17.23M
₿196.17
$0.2485
₿0.0000028
$0.2432
₿0.0000027
$1.99K
₿0.02
$24.44M
₿278.26
$17.23M
₿196.17
EthicHub(ethix) 価格予想
1231 SideShift Token  XAI $0.1098
₿0.0000012
-0.46 $17.21M
₿195.83
$0.1118
₿0.0000012
$0.1094
₿0.0000012
$2.82K
₿0.03
$23.14M
₿263.35
$17.21M
₿195.83
SideShift Token(xai) 価格予想
1233 Abelian  ABEL $0.1291
₿0.0000014
8.75 $17.08M
₿194.38
$0.1375
₿0.0000015
$0.1177
₿0.0000013
$111.79K
₿1.27
$29.06M
₿330.81
$17.08M
₿194.38
Abelian(abel) 価格予想
1235 Inverse Finance  INV $27.34
₿0.00031
-1.92 $17.07M
₿194.23
$28.17
₿0.00031
$26.96
₿0.00030
$82.27K
₿0.94
$19.88M
₿226.29
$17.07M
₿194.23
Inverse Finance(inv) 価格予想
1236 Alchemix  ALCX $6.74
₿0.000076
-2.66 $16.96M
₿192.97
$7.07
₿0.000079
$6.68
₿0.000075
$3.03M
₿34.54
$20.93M
₿238.23
$16.96M
₿192.97
Alchemix(alcx) 価格予想
1238 Acet Token  ACT $0.009941
₿0.00000011
-3.78 $16.94M
₿192.94
$0.01033
₿0.00000011
$0.009894
₿0.00000011
$10.25K
₿0.12
$22.11M
₿251.72
$16.94M
₿192.94
Acet Token(act) 価格予想
1241 OG Fan Token  OG $3.69
₿0.000041
-3.46 $16.9M
₿192.39
$3.96
₿0.000044
$3.69
₿0.000042
$6.51M
₿74.07
$18.56M
₿211.2
$16.9M
₿192.39
OG Fan Token(og) 価格予想
1243 CorgiAI  CORGIAI $0.00005136
₿0.00000000058
1.53 $16.72M
₿190.31
$0.00005644
₿0.00000000063
$0.00004901
₿0.00000000055
$3.9K
₿0.05
$19.12M
₿217.6
$16.72M
₿190.31
CorgiAI(corgiai) 価格予想
1245 IX Swap  IXS $0.09228
₿0.0000010
-3.90 $16.64M
₿189.4
$0.09658
₿0.0000010
$0.09193
₿0.0000010
$145K
₿1.65
$16.64M
₿189.4
$16.64M
₿189.4
IX Swap(ixs) 価格予想
1246 DODO  DODO $0.01663
₿0.00000018
-3.07 $16.63M
₿189.33
$0.01723
₿0.00000019
$0.01662
₿0.00000018
$1.99M
₿22.19
$16.63M
₿189.33
$16.63M
₿189.33
DODO(dodo) 価格予想
1247 Goldfinch  GFI $0.1774
₿0.0000020
-0.89 $16.58M
₿188.83
$0.1811
₿0.0000020
$0.1722
₿0.0000019
$234.82K
₿2.67
$20.28M
₿230.98
$16.58M
₿188.83
Goldfinch(gfi) 価格予想
1250 Switch Token  SWITCH $0.0003547
₿0.0000000040
7.57 $16.55M
₿188.37
$0.0003617
₿0.0000000040
$0.0003068
₿0.0000000034
$3.32K
₿0.04
$17.77M
₿202.23
$16.55M
₿188.37
Switch Token(switch) 価格予想
1251 Saga  SAGA $0.04787
₿0.00000054
-4.72 $16.49M
₿187.79
$0.05215
₿0.00000058
$0.04757
₿0.00000054
$10.71M
₿121.98
$52.24M
₿594.83
$16.49M
₿187.79
Saga(saga) 価格予想
1252 The Innovation Game  TIG $0.6193
₿0.0000070
4.62 $16.46M
₿187.34
$0.6918
₿0.0000078
$0.5888
₿0.0000066
$3.64M
₿41.4
$29.29M
₿333.4
$16.46M
₿187.34
The Innovation Game(tig) 価格予想
1255 Aquarius  AQUA $0.0004565
₿0.0000000051
-2.55 $16.39M
₿186.68
$0.0004694
₿0.0000000052
$0.0004563
₿0.0000000051
$170.17K
₿1.94
$45.64M
₿519.7
$16.39M
₿186.68
Aquarius(aqua) 価格予想
1257 Realio Network  RIO $0.1628
₿0.0000018
-1.29 $16.29M
₿185.42
$0.1732
₿0.0000019
$0.1616
₿0.0000018
$980.55K
₿11.17
$16.29M
₿185.42
$16.29M
₿185.42
Realio Network(rio) 価格予想
1258 Freysa AI  FAI $0.001983
₿0.000000022
-2.28 $16.24M
₿184.82
$0.002044
₿0.000000023
$0.001964
₿0.000000022
$455.35K
₿5.18
$16.24M
₿184.82
$16.24M
₿184.82
Freysa AI(fai) 価格予想
1259 Stader MaticX  MATICX $0.1408
₿0.0000015
-4.90 $16.21M
₿184.58
$0.1498
₿0.0000016
$0.1408
₿0.0000015
$2.9K
₿0.03
$16.21M
₿184.58
$16.21M
₿184.58
Stader MaticX(maticx) 価格予想
1260 SaucerSwap  SAUCE $0.01841
₿0.00000020
-4.47 $16.21M
₿184.56
$0.01936
₿0.00000021
$0.01841
₿0.00000020
$151.8K
₿1.73
$18.41M
₿209.6
$16.21M
₿184.56
SaucerSwap(sauce) 価格予想
1261 ピヴクス  PIVX $0.1619
₿0.0000018
-10.95 $16.21M
₿184.54
$0.1821
₿0.0000020
$0.162
₿0.0000018
$1.81M
₿20.63
$16.21M
₿184.54
$16.21M
₿184.54
ピヴクス(pivx) 価格予想
1266 Stader  SD $0.2298
₿0.0000026
-2.23 $16.06M
₿182.85
$0.2361
₿0.0000026
$0.2295
₿0.0000026
$1.64M
₿18.67
$27.68M
₿315.17
$16.06M
₿182.85
Stader(sd) 価格予想
1271 SX Network  SX $0.02951
₿0.00000033
-7.27 $15.97M
₿181.82
$0.03219
₿0.00000036
$0.02943
₿0.00000033
$11.32K
₿0.13
$29.5M
₿335.85
$15.97M
₿181.82
SX Network(sx) 価格予想
1272 Lido Staked SOL  STSOL $149.82
₿0.0017
-3.07 $15.94M
₿181.44
$155.5
₿0.0017
$149.85
₿0.0017
$32.96K
₿0.38
$15.94M
₿181.44
$15.94M
₿181.44
Lido Staked SOL(stsol) 価格予想
1274 Beta Finance  BETA $0.01589
₿0.00000018
-5.38 $15.91M
₿181.2
$0.01685
₿0.00000018
$0.01588
₿0.00000018
$1.86K
₿0.02
$15.91M
₿181.2
$15.91M
₿181.2
Beta Finance(beta) 価格予想
1275 Rei  REI $0.01584
₿0.00000018
-2.81 $15.9M
₿180.98
$0.01689
₿0.00000019
$0.01586
₿0.00000018
$327.56K
₿3.5
$15.9M
₿180.98
$15.9M
₿180.98
Rei(rei) 価格予想
1276 ThunderCore  TT $0.001208
₿0.000000013
4.33 $15.89M
₿180.91
$0.001269
₿0.000000014
$0.001156
₿0.000000012
$779.31K
₿8.87
$15.89M
₿180.91
$15.89M
₿180.91
ThunderCore(tt) 価格予想
お気に入りのコインはありません

お気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

✨新着!ポートフォリオ🚀