Result Page 7 for Top DefiMetaChain Ecosystem Coins by Market Capitalization

Discover DefiMetaChain Ecosystem Category Tokens Performance Metrics

DefiMetaChain Ecosystem (3439)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
690	Propy PRO	$0.9546 ₿0.000038	7.96	$55.27M ₿2.21K	$1.02 ₿0.000040	$0.842 ₿0.000036	$17.44M ₿140.66	$95.47M ₿3.81K	$55.27M ₿2.21K
691	Aurora AURORA	$0.09154 ₿0.0000045	2.07	$55.38M ₿2K	$0.09197 ₿0.0000049	$0.08968 ₿0.0000045	$656.44K ₿23.52	$91.74M ₿4.53K	$55.38M ₿2K
692	Cudos CUDOS	$0.007476 ₿0.00000031	1.69	$55.17M ₿2.14K	$0.007653 ₿0.00000032	$0.007278 ₿0.00000030	$147.03 ₿33.39	$69.7M ₿2.86K	$55.17M ₿2.14K
693	TrueFi TRU	$0.04287 ₿0.0000019	3.34	$55.14M ₿2.18K	$0.04357 ₿0.0000020	$0.0399 ₿0.0000019	$7.78M ₿296.08	$55.78M ₿2.4K	$55.14M ₿2.18K
695	QuarkChain QKC	$0.00765 ₿0.00000019	0.36	$54.49M ₿1.35K	$0.007764 ₿0.00000019	$0.007428 ₿0.00000019	$4.51M ₿25.59	$76.5M ₿1.94K	$54.49M ₿1.35K
696	Railgun RAIL	$0.9472 ₿0.0000096	6.13	$54.47M ₿553.67	$0.956 ₿0.0000097	$0.8797 ₿0.0000089	$205.18K ₿2.78	$54.47M ₿553.67	$54.47M ₿553.67
697	Hippocrat HPO	$0.05229 ₿0.0000014	-1.70	$54.11M ₿1.42K	$0.05381 ₿0.0000014	$0.05188 ₿0.0000014	$840.84K ₿42.74	$56.72M ₿1.56K	$54.11M ₿1.42K
701	Cronos Bridged WBTC (Cronos) WBTC	$105,505	2.71	$53.22M	$106,863	$101,505	$122.07K	$53.22M	$53.22M
702	DODO DODO	$0.05309 ₿0.0000032	3.67	$53.14M ₿2.15K	$0.05385 ₿0.0000034	$0.04988 ₿0.0000032	$5.72M ₿187.8	$53.14M ₿3.26K	$53.14M ₿2.15K
703	TARS AI TAI	$0.09049	-0.71	$53.14M	$0.09717	$0.08713	$15.2M	$81.07M	$53.14M
704	Escoin ELG	$0.2873 ₿0.000017	3.34	$52.94M ₿2.42K	$0.2884 ₿0.000017	$0.2779 ₿0.000016	$284.42K ₿12.24	$71.85M ₿4.29K	$52.94M ₿2.42K
705	SuperRare RARE	$0.06342 ₿0.0000024	1.33	$52.67M ₿1.66K	$0.064 ₿0.0000026	$0.0609 ₿0.0000024	$10.48M ₿176.72	$63.46M ₿2.42K	$52.67M ₿1.66K
706	Merlin Chain MERL	$0.09955	-11.41	$52.17M	$0.1146	$0.09872	$18.89M	$208.69M	$52.17M
707	SMARDEX SDEX	$0.005686 ₿0.00000032	2.37	$52.06M ₿2.66K	$0.005697 ₿0.00000032	$0.005526 ₿0.00000031	$546.96K ₿25.34	$56.75M ₿3.21K	$52.06M ₿2.66K
709	Tensor TNSR	$0.155 ₿0.000023	3.12	$51.87M ₿2.94K	$0.1566 ₿0.000028	$0.1461 ₿0.000022	$7.57M ₿5.59K	$155.02M ₿23.48K	$51.87M ₿2.94K
711	Metal Blockchain METAL	$0.1013 ₿0.0000010	4.46	$51.83M ₿0	$0.1024 ₿0.0000010	$0.09674 ₿0.0000010	$496.57K ₿12.36	$68.07M ₿359.56	$51.83M ₿0
712	Autonolas OLAS	$0.29 ₿0.000056	0.96	$51.33M ₿2.46K	$0.2923 ₿0.000057	$0.2841 ₿0.000052	$440.51K ₿48.92	$135.8M ₿30.31K	$51.33M ₿2.46K
713	Undeads Games UDS	$0.7129	5.95	$51.53M	$0.7569	$0.6715	$663.46K	$178.65M	$51.53M
715	SpaceN SN	$1.27 ₿0.0000069	1.90	$50.79M ₿277.44	$1.28 ₿0.0000071	$1.23 ₿0.0000067	$36.79K ₿0.17	$1.27B ₿6.93K	$50.79M ₿277.44
716	LandWolf WOLF	$0.00005606	-2.93	$50.62M	$0.00005887	$0.00005364	$3.22M	$50.62M	$50.62M
717	Hunt HUNT	$0.2539 ₿0.0000075	0.16	$50.51M ₿1.51K	$0.2543 ₿0.0000077	$0.247 ₿0.0000070	$2.92M ₿68.66	$50.51M ₿1.51K	$50.51M ₿1.51K
718	Hydration HDX	$0.01306 ₿0.00000028	0.60	$50.43M ₿774.21	$0.01306 ₿0.00000029	$0.01254 ₿0.00000028	$17.27K ₿4.98	$59.61M ₿1.3K	$50.43M ₿774.21
719	Decentralized Social DESO	$4.79 ₿0.00043	2.37	$50.37M ₿4.56K	$4.86 ₿0.00043	$4.68 ₿0.00041	$3.06M ₿144.79	$51.69M ₿4.68K	$50.37M ₿4.56K
720	Stronghold SHX	$0.009352 ₿0.00000011	-2.37	$49.86M ₿593.51	$0.009729 ₿0.00000011	$0.009205 ₿0.000000099	$486.26K ₿12.49	$0	$49.86M ₿593.51
722	Shentu CTK	$0.345 ₿0.000013	2.56	$50.27M ₿1.73K	$0.3485 ₿0.000013	$0.3307 ₿0.000012	$3.79M ₿32.93	$50.42M ₿1.74K	$50.27M ₿1.73K
724	PepeCoin PEPECOIN	$0.4648 ₿0.000097	6.41	$50.02M ₿0	$0.4669 ₿0.00010	$0.43 ₿0.000090	$918.39K ₿141.64	$50.02M ₿12.9K	$50.02M ₿0
725	FUNToken FUN	$0.004724 ₿0.00000010	-2.05	$50.07M ₿1.12K	$0.005052 ₿0.00000010	$0.004633 ₿0.000000098	$12.34M ₿113.44	$51.97M ₿1.16K	$50.07M ₿1.12K
726	Artificial Liquid Intelligence ALI	$0.00611 ₿0.00000034	1.73	$50.05M ₿1.19K	$0.006127 ₿0.00000035	$0.005944 ₿0.00000033	$2.4M ₿31.77	$60.32M ₿3.39K	$50.05M ₿1.19K
727	Cobak CBK	$0.5329 ₿0.000014	-1.26	$49.8M ₿1.19K	$0.5399 ₿0.000014	$0.5177 ₿0.000014	$7.47M ₿28.43	$53.26M ₿1.43K	$49.8M ₿1.19K
728	Kekius Maximus KEKIUS	$0.04963	6.43	$49.72M	$0.05415	$0.04658	$13.88M	$49.72M	$49.72M
729	Avalanche Bridged WETH (Avalanche) WETH	$2,554.22	7.07	$49.6M	$2,585.04	$2,373.48	$3.77M	$49.6M	$49.6M
730	Synapse SYN	$0.2266 ₿0.000018	2.50	$49.64M ₿3.61K	$0.2292 ₿0.000020	$0.2149 ₿0.000018	$5.76M ₿355.07	$56.65M ₿3.51K	$49.64M ₿3.61K
732	dForce DF	$0.04951 ₿0.00000088	-0.64	$49.52M ₿617.93	$0.05106 ₿0.00000090	$0.04862 ₿0.00000087	$3.73M ₿55.38	$49.52M ₿882.78	$49.52M ₿617.93
733	Hypurr Fun HFUN	$49.5	-4.92	$49.33M	$52.06	$47.89	$554.2K	$49.33M	$49.33M
734	deBridge DBR	$0.01693	0.71	$49.28M	$0.01727	$0.01647	$20.35M	$169.31M	$49.28M
736	Gemini Dollar GUSD	$1 ₿0.000014	0.89	$49M ₿1.8K	$1.01 ₿0.000014	$0.9888 ₿0.000014	$94.76M ₿20.99	$49M ₿1.8K	$49M ₿1.8K
737	DevvE DEVVE	$0.5591 ₿0.000010	1.57	$48.87M ₿0	$0.562 ₿0.000010	$0.5255 ₿0.0000089	$573.44K ₿19.33	$67.11M ₿205.32	$48.87M ₿0
738	Zedxion ZEDXION	$0.398 ₿0.0000035	1.90	$48.69M ₿0	$0.3994 ₿0.0000035	$0.3885 ₿0.0000034	$880.56K ₿12.17	$1.89B ₿16.79K	$48.69M ₿0
739	Sanctum Infinity INF	$222.83 ₿0.0029	1.76	$48.63M ₿650.73	$228.24 ₿0.0030	$212.05 ₿0.0029	$2.37M ₿48.78	$148.95M ₿1.99K	$48.63M ₿650.73
740	Milady Meme Coin LADYS	$0.00000005451 ₿0.0000000000028	6.40	$48.55M ₿2.52K	$0.00000005519 ₿0.0000000000032	$0.00000005035 ₿0.0000000000027	$6.55M ₿165.48	$48.55M ₿2.52K	$48.55M ₿2.52K
741	AxonDAO Governance Token AXGT	$0.1093 ₿0.0000066	1.54	$47.38M ₿986.55	$0.1153 ₿0.0000065	$0.1063 ₿0.0000036	$165.73K ₿45.77	$107.45M ₿6.52K	$47.38M ₿986.55
742	Overnight.fi USD+ USD+	$1 ₿0.000014	0.20	$48.05M ₿1.11K	$1 ₿0.000014	$0.9957 ₿0.000014	$455.57K ₿131.89	$48.05M ₿1.1K	$48.05M ₿1.11K
746	Mountain Protocol USD USDM	$0.9971 ₿0.000014	-0.05	$47.85M ₿0	$1 ₿0.000014	$0.9968 ₿0.000014	$34.61K ₿17.3	$47.85M ₿1.19K	$47.85M ₿0
749	Zerebro ZEREBRO	$0.04674	1.65	$46.74M	$0.04802	$0.04364	$15.38M	$46.74M	$46.74M
750	Avalanche Bridged WBTC (Avalanche) WBTC	$105,823	2.66	$46.61M	$106,889	$102,085	$712.67K	$46.61M	$46.61M
751	EUR CoinVertible EURCV	$1.12 ₿0.000015	-0.21	$46.45M ₿0	$1.13 ₿0.000015	$1.12 ₿0.000015	$2.25K ₿0	$46.45M ₿177.18	$46.45M ₿0
752	Anvil ANVL	$0.002383	0.49	$46.25M	$0.002387	$0.00237	$138.24K	$234.68M	$46.25M
753	Avalanche Bridged USDC (Avalanche) USDC.E	$1 ₿0.000014	-0.12	$45.89M ₿0	$1.01 ₿0.000014	$0.9924 ₿0.000014	$996.86K ₿67.25	$45.89M ₿21.43K	$45.89M ₿0
754	Keep Network KEEP	$0.08305 ₿0.0000032	0.80	$45.65M ₿1.8K	$0.08416 ₿0.0000034	$0.08214 ₿0.0000032	$3.41K ₿0.72	$83.05M ₿3.27K	$45.65M ₿1.8K
755	Seedify.fund SFUND	$0.7113 ₿0.000055	-0.67	$45.22M ₿3.53K	$0.7161 ₿0.000056	$0.7007 ₿0.000055	$5.57M ₿126.83	$71.15M ₿5.56K	$45.22M ₿3.53K
756	RSS3 RSS3	$0.0626 ₿0.0000060	-3.05	$45.05M ₿3.95K	$0.06457 ₿0.0000065	$0.06138 ₿0.0000060	$4.07M ₿77.5	$62.6M ₿6.08K	$45.05M ₿3.95K
757	Origin Token OGN	$0.06501 ₿0.0000031	3.31	$45.03M ₿1.57K	$0.06591 ₿0.0000033	$0.06156 ₿0.0000030	$6M ₿352.47	$91.68M ₿3.12K	$45.03M ₿1.57K
759	Ekubo Protocol EKUBO	$4.49	-0.87	$44.86M	$4.64	$4.36	$539.74K	$44.86M	$44.86M
760	Web 3 Dollar USD3	$1.05	0	$44.78M	$0	$0	$10.83K	$44.78M	$44.78M
761	Binance-Peg Avalanche AVAX	$22.38 ₿0.00067	2.03	$44.76M ₿0	$22.67 ₿0.00069	$21.44 ₿0.00066	$129.37K ₿2.76	$44.76M	$44.76M ₿0
762	My Neighbor Alice ALICE	$0.4847 ₿0.000025	2.58	$44.67M ₿2.28K	$0.4913 ₿0.000027	$0.4551 ₿0.000025	$10.72M ₿233.79	$48.51M ₿2.55K	$44.67M ₿2.28K
764	Bifrost BFC	$0.03191 ₿0.0000012	0.21	$44.4M ₿1.76K	$0.03194 ₿0.0000013	$0.03115 ₿0.0000012	$2.25M ₿38.72	$75.58M ₿2.99K	$44.4M ₿1.76K
765	Ice Open Network ICE	$0.006532 ₿0.000000062	1.91	$44.37M ₿410.29	$0.006544 ₿0.000000064	$0.006339 ₿0.000000061	$9.03M ₿360.15	$138.15M ₿1.31K	$44.37M ₿410.29
767	Marinade MNDE	$0.1075 ₿0.0000036	3.02	$44.21M ₿958.16	$0.1075 ₿0.0000038	$0.1016 ₿0.0000035	$2.72M ₿13.43	$107.55M ₿3.65K	$44.21M ₿958.16
768	DUSK DUSK	$0.08844 ₿0.0000064	2.35	$44.21M ₿2.94K	$0.08991 ₿0.0000070	$0.08345 ₿0.0000063	$5.03M ₿331.1	$44.21M ₿3.22K	$44.21M ₿2.94K
769	Syscoin SYS	$0.05409 ₿0.0000039	7.22	$44.27M ₿3.05K	$0.0544 ₿0.0000040	$0.04957 ₿0.0000038	$5.59M ₿66.87	$44.28M ₿3.09K	$44.27M ₿3.05K
770	REVOX REX	$0.02204	33.81	$44.14M	$0.02243	$0.01509	$24.62M	$66.49M	$44.14M
771	QANplatform QANX	$0.02594 ₿0.0000013	-0.07	$44.13M ₿2.23K	$0.02608 ₿0.0000013	$0.02496 ₿0.0000013	$218.67K ₿16.63	$54.5M ₿2.75K	$44.13M ₿2.23K
772	Boba Network BOBA	$0.09714 ₿0.0000071	-1.67	$44.05M ₿2.75K	$0.09889 ₿0.0000074	$0.09409 ₿0.0000071	$10.35M ₿655.27	$48.58M ₿3.61K	$44.05M ₿2.75K
773	GAME by Virtuals GAME	$0.04402	15.09	$44.03M	$0.04482	$0.0361	$9.24M	$44.03M	$44.03M
774	TOKPIE TKP	$0.5551 ₿0.000011	7.03	$44.02M ₿875.35	$0.5615 ₿0.000011	$0.5154 ₿0.000011	$23.11K ₿1.47	$55.52M ₿1.1K	$44.02M ₿875.35
775	NetMind Token NMT	$0.9086 ₿0.00013	-3.03	$43.71M ₿0	$0.9372 ₿0.00016	$0.9087 ₿0.00013	$2.54M ₿22.34	$130.92M ₿15.38K	$43.71M ₿0
776	Concordium CCD	$0.003792 ₿0.000000080	-1.27	$43.71M ₿754.66	$0.003845 ₿0.000000081	$0.003756 ₿0.000000077	$274.57K ₿16.29	$52.78M ₿1.06K	$43.71M ₿754.66
777	Helium Mobile MOBILE	$0.0004925 ₿0.000000041	2.47	$43.51M ₿3.57K	$0.0005027 ₿0.000000044	$0.0004697 ₿0.000000040	$1.3M ₿77.31	$113.36M ₿9.46K	$43.51M ₿3.57K
778	MovieBloc MBL	$0.00235 ₿0.000000078	-0.47	$43.46M ₿1.37K	$0.002372 ₿0.000000081	$0.002284 ₿0.000000078	$6.73M ₿29.17	$70.51M ₿2.34K	$43.46M ₿1.37K
779	Zefi ZTK	$0.04681	0	$37.45M	$0	$0	$48.07K	$46.82M	$37.45M
779	Bitcoin Wizards WZRD	$2.07 ₿0.000024	0.02	$43.44M ₿0	$2.07 ₿0.000049	$2.06 ₿0.000012	$142.84K ₿20.93	$43.44M ₿523.95	$43.44M ₿0
781	McDull (Meme) MCDULL	$0.000004879	0.94	$43.36M	$0.000004979	$0.00000466	$72.12K	$43.36M	$43.36M
782	IXS IXS	$0.2407 ₿0.0000088	-3.86	$43.35M ₿1.47K	$0.2514 ₿0.0000092	$0.2163 ₿0.0000077	$376.68K ₿15.59	$43.35M ₿1.59K	$43.35M ₿1.47K
783	Wrapped XRP WXRP	$2.41 ₿0.0000088	1.40	$43.31M ₿0	$2.43 ₿0.0000091	$2.25 ₿0.0000084	$115.28K ₿0.06	$43.31M	$43.31M ₿0
784	Mr. Miggles MIGGLES	$0.04512	0.12	$43.27M	$0.04683	$0.04199	$5.23M	$43.27M	$43.27M
784	BIM [OLD] BIM	$1.12 ₿0.000016	4.03	$34.18M ₿0	$1.76 ₿0.000016	$1.68 ₿0.000015	$14.31K ₿1.24	$36.91M ₿5.22K	$34.18M ₿0
785	MARBLEX MBX	$0.2068 ₿0.000015	1.10	$43.21M ₿1.83K	$0.21 ₿0.000016	$0.1981 ₿0.000015	$4.18M ₿32.11	$66.49M ₿5.01K	$43.21M ₿1.83K
786	AVA (Travala) AVA	$0.6267 ₿0.000012	0.41	$43.19M ₿675.43	$0.6368 ₿0.000012	$0.6024 ₿0.000012	$6.93M ₿55.82	$43.19M ₿787.59	$43.19M ₿675.43
788	Parcl PRCL	$0.122	2.25	$43.04M	$0.1246	$0.1117	$16.03M	$122.56M	$43.04M
789	OpenServ SERV	$0.06269	5.81	$42.88M	$0.06463	$0.05711	$231.13K	$62.69M	$42.88M
790	Slerf SLERF	$0.08575 ₿0.0000051	1.79	$42.89M ₿2.59K	$0.08793 ₿0.0000057	$0.08041 ₿0.0000051	$10.13M ₿1.03K	$42.89M ₿2.59K	$42.89M ₿2.59K
791	Alephium ALPH	$0.3878 ₿0.000049	-2.13	$42.74M ₿3.71K	$0.397 ₿0.000051	$0.387 ₿0.000046	$393.24K ₿67.35	$81.77M ₿9.7K	$42.74M ₿3.71K
793	NodeAI GPU	$0.4395 ₿0.000029	-2.30	$42.71M ₿2.7K	$0.4536 ₿0.000033	$0.4274 ₿0.000026	$801.88K ₿36.7	$43.77M ₿2.77K	$42.71M ₿2.7K
794	Hashflow HFT	$0.07425 ₿0.0000060	3.52	$42.58M ₿2.33K	$0.07523 ₿0.0000063	$0.06981 ₿0.0000060	$16.14M ₿214.44	$74.33M ₿6.05K	$42.58M ₿2.33K
795	Storj STORJ	$0.2947 ₿0.0000099	2.13	$42.39M ₿1.43K	$0.2977 ₿0.000010	$0.2801 ₿0.0000098	$15.59M ₿293.65	$125.29M ₿4.23K	$42.39M ₿1.43K
796	Gains Network GNS	$1.4 ₿0.000065	2.27	$42.36M ₿2.23K	$1.42 ₿0.000067	$1.34 ₿0.000065	$2.61M ₿78.65	$42.36M ₿2.23K	$42.36M ₿2.23K
797	SuperWalk GRND GRND	$0.06482 ₿0.0000026	-0.32	$42.27M ₿115.72	$0.0651 ₿0.0000026	$0.06365 ₿0.0000025	$454.17K ₿1.26	$64.03M ₿2.61K	$42.27M ₿115.72
798	f(x) Protocol fxUSD FXUSD	$0.9993 ₿0.000014	-0.03	$42.22M ₿0	$0.9999 ₿0.000014	$0.999 ₿0.000014	$2.12M ₿3.5	$42.22M	$42.22M ₿0
800	Liquity USD LUSD	$1 ₿0.000014	0.37	$41.73M ₿1.71K	$1 ₿0.000014	$1 ₿0.000014	$1.22M ₿40.52	$41.73M ₿1.71K	$41.73M ₿1.71K
802	Wen WEN	$0.00005704 ₿0.0000000040	1.17	$41.52M ₿2.99K	$0.00005828 ₿0.0000000046	$0.00005264 ₿0.0000000040	$3.89M ₿906.93	$41.52M ₿2.99K	$41.52M ₿2.99K
805	Open Campus EDU	$0.1583 ₿0.000012	2.35	$41.28M ₿3.12K	$0.1603 ₿0.000013	$0.1497 ₿0.000011	$4.91M ₿169.58	$158.72M ₿12K	$41.28M ₿3.12K
806	Ethernity Chain ERN	$1.71 ₿0.000089	3.27	$41.13M ₿1.84K	$1.83 ₿0.000094	$1.62 ₿0.000089	$573.71K ₿66.47	$51.35M ₿2.67K	$41.13M ₿1.84K
807	NEURALAI NEURAL	$4.11 ₿0.000014	-3.25	$41.1M ₿0	$4.3 ₿0.000016	$4 ₿0.000010	$170.16K ₿9.18	$41.1M ₿153.26	$41.1M ₿0
808	PolySwarm NCT	$0.02177 ₿0.00000042	0.27	$41.06M ₿731.48	$0.02182 ₿0.00000044	$0.02105 ₿0.00000041	$324.16K ₿13.47	$41.07M ₿799.02	$41.06M ₿731.48
809	Unicorn Fart Dust UFD	$0.04102	8.86	$41M	$0.04223	$0.03427	$11.18M	$41M	$41M
810	SX Network SX	$0.07326 ₿0.0000016	7.93	$40.95M ₿720.46	$0.07832 ₿0.0000016	$0.06788 ₿0.0000015	$70.37K ₿0.11	$73.21M ₿1.64K	$40.95M ₿720.46
811	Big Dog Fink BINK	$0.0002749	1.10	$40.95M	$0.0002826	$0.0002612	$1.65K	$40.95M	$40.95M
813	ANyONe Protocol ANYONE	$0.5109 ₿0.000048	2.96	$40.84M ₿3.58K	$0.5192 ₿0.000052	$0.4745 ₿0.000048	$462.44K ₿29.72	$51.09M ₿4.89K	$40.84M ₿3.58K
814	Ancient8 A8	$0.1412	1.84	$40.66M	$0.1417	$0.1353	$8.08M	$141.25M	$40.66M
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}