$3.41T
Capitalisation boursière totale
$120.59B
Volume total
BTC 61.49%     ETH 9.05%
Prépondérance

Page de résultats 7 pour Top des cryptomonnaies DefiMetaChain Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie DefiMetaChain Ecosystem
DefiMetaChain Ecosystem (3439)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
730 Humanscape  HPO $0.0455
₿0.0000014
-2.97 $47.09M
₿1.42K
$0.157
₿0.0000014
$0.1507
₿0.0000014
$17.94
₿42.74
$49.36M
₿1.56K
$47.09M
₿1.42K
Prévision du cours de Humanscape (hpo)
731 AI Analysis Token  AIAT $0.426
₿0.0000077
-7.08 $47.01M
₿0
$0.4616
₿0.0000077
$0.4036
₿0.0000073
$183.59K
₿16.83
$213.01M
₿3.89K
$47.01M
₿0
Prévision du cours de AI Analysis Token (aiat)
733 Anvil  ANVL $0.001722
-3.58 $46.94M
$0.001789
$0.00172
$155.53K
$170.09M
$46.94M
Prévision du cours de Anvil (anvl)
735 DIAdata  DIA $0.3901
₿0.0000088
0.37 $46.68M
₿977.29
$0.4013
₿0.0000090
$0.3813
₿0.0000088
$6.13M
₿123.45
$65.85M
₿1.49K
$46.68M
₿977.29
Prévision du cours de DIAdata (dia)
736 Coin98  C98 $0.04776
₿0.0000059
4.21 $46.19M
₿3.89K
$0.04791
₿0.0000064
$0.04552
₿0.0000058
$8.12M
₿403.72
$47.76M
₿5.3K
$46.19M
₿3.89K
Prévision du cours de Coin98 (c98)
737 Velodrome Finance  VELO $0.04873
₿0.0000035
2.41 $46.1M
₿2.15K
$0.04956
₿0.0000037
$0.04694
₿0.0000034
$11.18M
₿193.29
$103.13M
₿5.59K
$46.1M
₿2.15K
Prévision du cours de Velodrome Finance (velo)
738 Aurora  AURORA $0.07535
₿0.0000045
1.20 $46.05M
₿2K
$0.07552
₿0.0000049
$0.07276
₿0.0000045
$1.5M
₿23.52
$75.35M
₿4.53K
$46.05M
₿2K
Prévision du cours de Aurora (aurora)
740 SuperWalk GRND  GRND $0.06712
₿0.0000026
-1.67 $45.51M
₿115.72
$0.0693
₿0.0000026
$0.06439
₿0.0000025
$612.38K
₿1.26
$66.29M
₿2.61K
$45.51M
₿115.72
Prévision du cours de SuperWalk GRND (grnd)
741 Avalanche Bridged USDC (Avalanche)  USDC.E $0.9996
₿0.000014
0.01* $45.45M
₿0
$1
₿0.000014
$0.9975
₿0.000014
$2.9M
₿67.25
$45.45M
₿21.43K
$45.45M
₿0
Prévision du cours de Avalanche Bridged USDC (Avalanche) (usdc.e)
744 Avalanche Bridged WBTC (Avalanche)  WBTC $106,006
3.10 $45.24M
$106,426
$102,821
$566.14K
$45.24M
$45.24M
Prévision du cours de Avalanche Bridged WBTC (Avalanche) (wbtc)
745 Cobak Token  CBK $0.4764
₿0.000014
0.53 $44.94M
₿1.19K
$0.4859
₿0.000014
$0.4689
₿0.000014
$6.41M
₿28.43
$47.65M
₿1.43K
$44.94M
₿1.19K
Prévision du cours de Cobak Token (cbk)
746 Huobi Token  HT $0.2804
₿0.000011
0.61 $44.72M
₿1.84K
$0.2852
₿0.000012
$0.2731
₿0.000011
$110.94K
₿27.72
$56.4M
₿2.32K
$44.72M
₿1.84K
Prévision du cours de Huobi Token (ht)
748 TOKPIE  TKP $0.5577
₿0.000011
2.09 $44.22M
₿875.35
$0.5641
₿0.000011
$0.5449
₿0.000011
$22.69K
₿1.47
$55.77M
₿1.1K
$44.22M
₿875.35
Prévision du cours de TOKPIE (tkp)
749 Avalanche Bridged WETH (Avalanche)  WETH $2,549.83
2.00 $44.18M
$2,591.26
$2,496.69
$14.92M
$44.18M
$44.18M
Prévision du cours de Avalanche Bridged WETH (Avalanche) (weth)
750 SuperRare  RARE $0.05361
₿0.0000024
4.67 $43.92M
₿1.66K
$0.05368
₿0.0000026
$0.05082
₿0.0000024
$10.56M
₿176.72
$53.62M
₿2.42K
$43.92M
₿1.66K
Prévision du cours de SuperRare (rare)
751 Act I The AI Prophecy  ACT $0.04627
2.83 $43.85M
$0.04719
$0.04414
$46.85M
$43.85M
$43.85M
Prévision du cours de Act I The AI Prophecy (act)
753 Bitcoin Wizards  WZRD $2.07
₿0.000024
0.04 $43.44M
₿0
$2.07
₿0.000049
$2.07
₿0.000012
$142.9K
₿20.93
$43.44M
₿523.95
$43.44M
₿0
Prévision du cours de Bitcoin Wizards (wzrd)
754 TrustToken  TRU $0.0335
₿0.0000019
3.43 $43.37M
₿2.18K
$0.03354
₿0.0000020
$0.03165
₿0.0000019
$11.41M
₿296.08
$43.86M
₿2.4K
$43.37M
₿2.18K
Prévision du cours de TrustToken (tru)
755 Celer Network  CELR $0.007672
₿0.00000050
0.62 $43.32M
₿2.84K
$0.007783
₿0.00000050
$0.007379
₿0.00000046
$5.15M
₿373.3
$76.74M
₿5.03K
$43.32M
₿2.84K
Prévision du cours de Celer Network (celr)
757 QANplatform  QANX $0.0252
₿0.0000013
-0.62 $42.88M
₿2.23K
$0.02558
₿0.0000013
$0.02503
₿0.0000013
$295.39K
₿16.63
$52.95M
₿2.75K
$42.88M
₿2.23K
Prévision du cours de QANplatform (qanx)
760 Socean Staked Sol  INF $195.75
₿0.0029
2.17 $42.71M
₿650.73
$198.11
₿0.0030
$190.26
₿0.0029
$6.38M
₿48.78
$130.81M
₿1.99K
$42.71M
₿650.73
Prévision du cours de Socean Staked Sol (inf)
761 Myria  MYRIA $0.001509
₿0.00000012
-1.34 $42.83M
₿2.16K
$0.001568
₿0.00000013
$0.001409
₿0.00000012
$3.32M
₿42.41
$75.68M
₿6.19K
$42.83M
₿2.16K
Prévision du cours de Myria (myria)
762 FunFair  FUN $0.004022
₿0.00000010
6.70 $42.63M
₿1.12K
$0.004031
₿0.00000010
$0.003768
₿0.000000098
$5M
₿113.44
$44.25M
₿1.16K
$42.63M
₿1.12K
Prévision du cours de FunFair (fun)
763 GRIFFAIN  GRIFFAIN $0.04261
1.67 $42.62M
$0.04395
$0.04106
$13.48M
$42.62M
$42.62M
Prévision du cours de GRIFFAIN (griffain)
764 Simon's Cat  CAT $0.00000627
4.42 $42.35M
$0.00000627
$0.000005939
$7.11M
$50.81M
$42.35M
Prévision du cours de Simon's Cat (cat)
765 Savings crvUSD  SCRVUSD $1.05
-0.03 $42.35M
$1.05
$1.04
$11.16M
$42.35M
$42.35M
Prévision du cours de Savings crvUSD (scrvusd)
767 Whiteheart  WHITE $4,750.24
₿0.083
0 $42.22M
₿746.43
$0
$0
$0
₿0
$42.22M
₿746.43
$42.22M
₿746.43
Prévision du cours de Whiteheart (white)
769 Concordium  CCD $0.003643
₿0.000000080
-0.86 $42.08M
₿754.66
$0.003675
₿0.000000081
$0.003634
₿0.000000077
$552.72K
₿16.29
$50.83M
₿1.06K
$42.08M
₿754.66
Prévision du cours de Concordium (ccd)
770 Connex  CONX $36.54
₿0.00040
1.83 $42.02M
₿460.73
$36.61
₿0.00040
$35.72
₿0.00039
$5.01K
₿2.51
$3.65B
₿40.06K
$42.02M
₿460.73
Prévision du cours de Connex (conx)
771 HydraDX  HDX $0.01071
₿0.00000028
1.99 $41.98M
₿774.21
$0.01077
₿0.00000029
$0.01045
₿0.00000028
$29.89K
₿4.98
$48.91M
₿1.3K
$41.98M
₿774.21
Prévision du cours de HydraDX (hdx)
772 XPLA  XPLA $0.05097
₿0.0000030
-5.30 $41.68M
₿1.66K
$0.05587
₿0.0000031
$0.04874
₿0.0000030
$264.56K
₿1.42
$101.97M
₿6.2K
$41.68M
₿1.66K
Prévision du cours de XPLA (xpla)
773 LandWolf  WOLF $0.00004619
2.71 $41.66M
$0.00004733
$0.00004402
$2.66M
$41.66M
$41.66M
Prévision du cours de LandWolf (wolf)
777 MovieBloc  MBL $0.002231
₿0.000000078
2.61 $41.45M
₿1.37K
$0.002233
₿0.000000081
$0.002161
₿0.000000078
$6.27M
₿29.17
$66.98M
₿2.34K
$41.45M
₿1.37K
Prévision du cours de MovieBloc (mbl)
779 Liquity USD  LUSD $0.998
₿0.000014
-0.35 $41.33M
₿1.71K
$1.01
₿0.000014
$0.9963
₿0.000014
$290.05K
₿40.52
$41.33M
₿1.71K
$41.33M
₿1.71K
780 MARBLEX  MBX $0.1961
₿0.000015
-1.31 $41.21M
₿1.83K
$0.2017
₿0.000016
$0.1934
₿0.000015
$2.82M
₿32.11
$62.88M
₿5.01K
$41.21M
₿1.83K
Prévision du cours de MARBLEX (mbx)
782 BounceBit  BB $0.1006
6.24 $41.19M
$0.102
$0.09213
$9.1M
$211.22M
$41.19M
Prévision du cours de BounceBit (bb)
783 Coq Inu  COQ $0.0000005919
₿0.000000000049
11.60 $41M
₿3.41K
$0.0000006055
₿0.000000000055
$0.0000005304
₿0.000000000048
$4.92M
₿272.67
$41M
₿3.41K
$41M
₿3.41K
Prévision du cours de Coq Inu (coq)
785 AxonDAO Governance Token  AXGT $0.09108
₿0.0000066
6.15 $40.9M
₿986.55
$0.09158
₿0.0000065
$0.0858
₿0.0000036
$206K
₿45.77
$91.12M
₿6.52K
$40.9M
₿986.55
Prévision du cours de AxonDAO Governance Token (axgt)
786 dForce Token  DF $0.04082
₿0.00000088
3.76 $40.82M
₿617.93
$0.0412
₿0.00000090
$0.03933
₿0.00000087
$3.79M
₿55.38
$40.82M
₿882.78
$40.82M
₿617.93
Prévision du cours de dForce Token (df)
788 XION  XION $1.14
3.20 $40.55M
$1.17
$1.07
$10.36M
$227.4M
$40.55M
Prévision du cours de XION (xion)
789 DODO  DODO $0.04045
₿0.0000032
3.77 $40.45M
₿2.15K
$0.04052
₿0.0000034
$0.03898
₿0.0000032
$5.77M
₿187.8
$40.45M
₿3.26K
$40.45M
₿2.15K
Prévision du cours de DODO (dodo)
791 Boba Network  BOBA $0.08889
₿0.0000071
2.50 $40.31M
₿2.75K
$0.09336
₿0.0000074
$0.08619
₿0.0000071
$10.74M
₿655.27
$44.46M
₿3.61K
$40.31M
₿2.75K
Prévision du cours de Boba Network (boba)
792 Stride  STRD $0.4317
₿0.000043
2.08 $39.93M
₿3.91K
$0.4382
₿0.000045
$0.4218
₿0.000040
$68.83K
₿2.77
$39.93M
₿3.91K
$39.93M
₿3.91K
Prévision du cours de Stride (strd)
793 Alephium  ALPH $0.352
₿0.000049
-1.50 $39.77M
₿3.71K
$0.3602
₿0.000051
$0.3499
₿0.000046
$663.43K
₿67.35
$74.5M
₿9.7K
$39.77M
₿3.71K
Prévision du cours de Alephium (alph)
794 deBridge  DBR $0.01364
0.08 $39.73M
$0.01384
$0.01327
$14.52M
$136.48M
$39.73M
Prévision du cours de deBridge (dbr)
795 Hypurr Fun  HFUN $39.8
4.58 $39.66M
$40.4
$38.06
$694.43K
$39.66M
$39.66M
Prévision du cours de Hypurr Fun (hfun)
796 DevvE  DEVVE $0.4536
₿0.000010
-5.06 $39.64M
₿0
$0.4953
₿0.000010
$0.452
₿0.0000089
$346.36K
₿19.33
$54.44M
₿205.32
$39.64M
₿0
Prévision du cours de DevvE (devve)
797 Ekubo Protocol  EKUBO $3.96
4.40 $39.64M
$4.11
$3.79
$290.77K
$39.64M
$39.64M
Prévision du cours de Ekubo Protocol (ekubo)
799 Keyboard Cat (Base)  KEYCAT $0.003931
₿0.00000010
0.53 $39.35M
₿0
$0.004047
₿0.00000015
$0.003717
₿0.00000011
$3.19M
₿54.17
$39.35M
₿1.09K
$39.35M
₿0
Prévision du cours de Keyboard Cat (Base) (keycat)
800 HashAI  HASHAI $0.0004384
₿0.000000034
1.89 $39.23M
₿0
$0.000443
₿0.000000035
$0.0004225
₿0.000000030
$485.49K
₿36.98
$41.66M
₿3.3K
$39.23M
₿0
Prévision du cours de HashAI (hashai)
801 Decentralized Social  DESO $3.71
₿0.00043
-4.43 $39.12M
₿4.56K
$3.9
₿0.00043
$3.65
₿0.00041
$114.62K
₿144.79
$40.15M
₿4.68K
$39.12M
₿4.56K
Prévision du cours de Decentralized Social (deso)
802 Wrapped NXM  WNXM $59.31
₿0.0010
2.96 $39.09M
₿1.14K
$59.96
₿0.0010
$57.6
₿0.0010
$230.29K
₿63.3
$39.09M
₿1.14K
$39.09M
₿1.14K
Prévision du cours de Wrapped NXM (wnxm)
805 LOFI  LOFI $0.039
-3.06 $39.04M
$0.0407
$0.03879
$1.76M
$39.04M
$39.04M
Prévision du cours de LOFI (lofi)
806 TokenFi  TOKEN $0.01508
₿0.0000020
4.88 $38.84M
₿2.85K
$0.0152
₿0.0000021
$0.01418
₿0.0000019
$4.92M
₿481.76
$150.88M
₿20.14K
$38.84M
₿2.85K
Prévision du cours de TokenFi (token)
807 Binance-Peg Avalanche  AVAX $19.33
₿0.00067
2.03 $38.77M
₿0
$19.49
₿0.00069
$18.82
₿0.00066
$141.2K
₿2.76
$38.77M
$38.77M
₿0
Prévision du cours de Binance-Peg Avalanche (avax)
808 T-mac DAO  TMG $22.15
₿0.00017
3.19 $38.77M
₿312.16
$23.91
₿0.00018
$20.93
₿0.00016
$12.22K
₿0.07
$22.15B
₿178.38K
$38.77M
₿312.16
Prévision du cours de T-mac DAO (tmg)
809 Wrapped XRP  WXRP $2.16
₿0.0000088
0.64 $38.71M
₿0
$2.16
₿0.0000091
$2.06
₿0.0000084
$18.92K
₿0.06
$38.71M
$38.71M
₿0
Prévision du cours de Wrapped XRP (wxrp)
810 Gearbox  GEAR $0.00386
₿0.00000043
4.65 $38.65M
₿2.24K
$0.003905
₿0.00000044
$0.003688
₿0.00000041
$940.86K
₿28.17
$38.65M
₿4.35K
$38.65M
₿2.24K
Prévision du cours de Gearbox (gear)
811 Forta  FORT $0.0659
₿0.0000028
0.68 $38.55M
₿987.97
$0.06636
₿0.0000029
$0.06484
₿0.0000028
$435.97K
₿11.38
$65.91M
₿2.9K
$38.55M
₿987.97
Prévision du cours de Forta (fort)
812 Tensor  TNSR $0.1143
₿0.000023
3.56 $38.27M
₿2.94K
$0.1148
₿0.000028
$0.1082
₿0.000022
$11.32M
₿5.59K
$114.37M
₿23.48K
$38.27M
₿2.94K
Prévision du cours de Tensor (tnsr)
813 sUSD  SUSD $0.9567
₿0.000014
0.19 $38.25M
₿727.58
$0.9597
₿0.000014
$0.9542
₿0.000014
$149.28K
₿56.3
$38.25M
₿727.58
$38.25M
₿727.58
Prévision du cours de sUSD (susd)
815 doginme  DOGINME $0.0005629
₿0.000000010
1.66 $38.06M
₿699.91
$0.0005846
₿0.000000011
$0.0005438
₿0.0000000096
$2.57M
₿33.62
$38.06M
₿699.91
$38.06M
₿699.91
Prévision du cours de doginme (doginme)
817 Travala.com  AVA $0.5475
₿0.000012
3.55 $37.65M
₿675.43
$0.548
₿0.000012
$0.5218
₿0.000012
$7.76M
₿55.82
$37.65M
₿787.59
$37.65M
₿675.43
Prévision du cours de Travala.com (ava)
818 Efinity  EFI $0.4336
₿0.0000015
-0.44 $37.7M
₿137.63
$0.4463
₿0.0000016
$0.3978
₿0.0000015
$10.51K
₿0.07
$867.6M
₿3.17K
$37.7M
₿137.63
Prévision du cours de Efinity (efi)
820 Lista USD  LISUSD $0.999
₿0.000014
0.04 $37.57M
₿953.91
$1
₿0.000014
$0.9966
₿0.000013
$764.7K
₿40.8
$38.59M
₿972.04
$37.57M
₿953.91
Prévision du cours de Lista USD (lisusd)
822 Keep Network  KEEP $0.06763
₿0.0000032
2.06 $37.18M
₿1.8K
$0.06999
₿0.0000034
$0.06563
₿0.0000032
$5.28K
₿0.72
$67.64M
₿3.27K
$37.18M
₿1.8K
Prévision du cours de Keep Network (keep)
824 Milady Meme Coin  LADYS $0.00000004156
₿0.0000000000028
2.15 $36.96M
₿2.52K
$0.00000004174
₿0.0000000000032
$0.00000004036
₿0.0000000000027
$5.98M
₿165.48
$36.96M
₿2.52K
$36.96M
₿2.52K
Prévision du cours de Milady Meme Coin (ladys)
825 My Neighbor Alice  ALICE $0.401
₿0.000025
-0.06 $36.92M
₿2.28K
$0.4056
₿0.000027
$0.3937
₿0.000025
$10.08M
₿233.79
$40.09M
₿2.55K
$36.92M
₿2.28K
Prévision du cours de My Neighbor Alice (alice)
826 Metadium  META $0.02152
₿0.00000084
2.08 $36.88M
₿1.43K
$0.02166
₿0.00000086
$0.02091
₿0.00000068
$151.32K
₿2.96K
$43.05M
₿1.68K
$36.88M
₿1.43K
Prévision du cours de Metadium (meta)
827 Origin Protocol  OGN $0.0518
₿0.0000031
2.84 $36.88M
₿1.57K
$0.05207
₿0.0000033
$0.05011
₿0.0000030
$6.31M
₿352.47
$73.06M
₿3.12K
$36.88M
₿1.57K
Prévision du cours de Origin Protocol (ogn)
828 CertiK  CTK $0.2508
₿0.000013
-0.72 $36.75M
₿1.73K
$0.2536
₿0.000013
$0.2406
₿0.000012
$3.24M
₿32.93
$36.88M
₿1.74K
$36.75M
₿1.73K
Prévision du cours de CertiK (ctk)
829 Universal ETH  UNIETH $2,807.19
₿0.054
1.89 $36.65M
₿0
$2,836.07
₿0.054
$2,736.29
₿0.053
$17.99K
₿0.09
$36.65M
₿3.5
$36.65M
₿0
Prévision du cours de Universal ETH (unieth)
830 Tornado Cash  TORN $9.62
₿0.000044
-10.86 $36.7M
₿170.18
$10.79
₿0.000046
$9.53
₿0.000043
$2.85M
₿0.53
$96.32M
₿446.61
$36.7M
₿170.18
Prévision du cours de Tornado Cash (torn)
831 Storj  STORJ $0.2532
₿0.0000099
2.45 $36.4M
₿1.43K
$0.2543
₿0.000010
$0.2423
₿0.0000098
$11.95M
₿293.65
$107.58M
₿4.23K
$36.4M
₿1.43K
Prévision du cours de Storj (storj)
832 Hive Dollar  HBD $1.05
₿0.000014
5.48 $36.38M
₿508.51
$1.06
₿0.000014
$0.9925
₿0.000014
$1.06K
₿0.75
$36.38M
₿508.51
$36.38M
₿508.51
Prévision du cours de Hive Dollar (hbd)
833 Sai  SAI $13.48
₿0.00026
1.78 $36.16M
₿720.5
$13.6
₿0.00027
$13.16
₿0.00025
$826.88
₿0
$36.16M
₿720.5
$36.16M
₿720.5
Prévision du cours de Sai (sai)
834 Magic  MAGIC $0.1176
₿0.000014
2.82 $36.11M
₿3.86K
$0.118
₿0.000014
$0.1101
₿0.000013
$17.3M
₿857.34
$40.89M
₿4.99K
$36.11M
₿3.86K
Prévision du cours de Magic (magic)
836 Binance-Peg DAI  DAI $0.9999
-0.02 $36M
$1
$0.9972
$245.89K
$36M
$36M
Prévision du cours de Binance-Peg DAI (dai)
837 SX Network  SX $0.06387
₿0.0000016
0.32 $35.83M
₿720.46
$0.0639
₿0.0000016
$0.06366
₿0.0000015
$1.17K
₿0.11
$63.83M
₿1.64K
$35.83M
₿720.46
Prévision du cours de SX Network (sx)
838 Snowbank  SB $224.46
₿0.0032
1.88 $35.75M
₿522.32
$225.48
₿0.0033
$219.52
₿0.0031
$18.9
₿0.01
$35.75M
₿522.32
$35.75M
₿522.32
Prévision du cours de Snowbank (sb)
840 Token Pocket  TPT $0.01026
₿0.00000010
0.85 $35.57M
₿348.65
$0.01031
₿0.00000010
$0.01004
₿0.000000096
$223.1K
₿1.46
$35.57M
₿348.65
$35.57M
₿348.65
Prévision du cours de Token Pocket (tpt)
841 Celo Dollar  CUSD $1
₿0.000014
-0.18 $35.54M
₿565.89
$1.01
₿0.000014
$0.9955
₿0.000014
$1.62M
₿98.01
$35.54M
₿565.84
$35.54M
₿565.89
Prévision du cours de Celo Dollar (cusd)
842 Slerf  SLERF $0.07084
₿0.0000051
2.00 $35.41M
₿2.59K
$0.07165
₿0.0000057
$0.06859
₿0.0000051
$3.28M
₿1.03K
$35.41M
₿2.59K
$35.41M
₿2.59K
Prévision du cours de Slerf (slerf)
843 GAME by Virtuals  GAME $0.0354
6.24 $35.3M
$0.03653
$0.03312
$5.66M
$35.3M
$35.3M
Prévision du cours de GAME by Virtuals (game)
844 TruFin Staked MATIC  TRUMATIC $0.2191
₿0.000013
1.29 $35.56M
₿781.25
$0.2238
₿0.000013
$0.2158
₿0.000013
$422.39
₿0.03
$35.56M
₿781.25
$35.56M
₿781.25
Prévision du cours de TruFin Staked MATIC (trumatic)
845 Open Campus  EDU $0.1359
₿0.000012
-3.02 $35.32M
₿3.12K
$0.1404
₿0.000013
$0.1313
₿0.000011
$6.04M
₿169.58
$135.8M
₿12K
$35.32M
₿3.12K
Prévision du cours de Open Campus (edu)
846 Hegic  HEGIC $0.03281
₿0.00000031
-1.05 $35.37M
₿339.69
$0.03453
₿0.00000032
$0.03226
₿0.00000030
$150.65K
₿0.67
$35.37M
₿339.69
$35.37M
₿339.69
Prévision du cours de Hegic (hegic)
848 PepeCoin  PEPECOIN $0.3806
₿0.000097
1.19 $35.34M
₿0
$0.4019
₿0.00010
$0.3753
₿0.000090
$1.18M
₿141.64
$41.02M
₿12.9K
$35.34M
₿0
Prévision du cours de PepeCoin (pepecoin)
850 Crown by Third Time Games  CROWN $0.1407
₿0.000019
4.23 $35.19M
₿3.05K
$0.1474
₿0.000021
$0.1306
₿0.000018
$217.32K
₿19.64
$35.19M
₿4.77K
$35.19M
₿3.05K
Prévision du cours de Crown by Third Time Games (crown)
852 Ampleforth  AMPL $1.23
₿0.000017
-1.92 $34.85M
₿3.82K
$1.29
₿0.000017
$1.23
₿0.000016
$272.1K
₿14.1
$37.49M
₿4.46K
$34.85M
₿3.82K
Prévision du cours de Ampleforth (ampl)
853 Lista DAO  LISTA $0.2016
-3.51 $34.8M
$0.2232
$0.1943
$20.51M
$201.46M
$34.8M
Prévision du cours de Lista DAO (lista)
858 Wrapped Centrifuge  WCFG $0.1702
₿0.000012
-1.56 $34.48M
₿4.37K
$0.1749
₿0.000012
$0.1667
₿0.000011
$99.01K
₿15.04
$34.48M
$34.48M
₿4.37K
Prévision du cours de Wrapped Centrifuge (wcfg)
859 Kekius Maximus  KEKIUS $0.03443
3.92 $34.4M
$0.0357
$0.03269
$6.28M
$34.4M
$34.4M
Prévision du cours de Kekius Maximus (kekius)
860 Fusionist  ACE $0.5513
₿0.00012
4.20 $34.44M
₿0
$0.5556
₿0.00013
$0.5212
₿0.00012
$5.84M
₿519.9
$80.66M
₿17.9K
$34.44M
₿0
Prévision du cours de Fusionist (ace)
861 Cudos  CUDOS $0.004669
₿0.00000031
-2.29 $34.44M
₿2.14K
$0.004815
₿0.00000032
$0.004528
₿0.00000030
$340.73
₿33.39
$43.51M
₿2.86K
$34.44M
₿2.14K
Prévision du cours de Cudos (cudos)
862 PolySwarm  NCT $0.01825
₿0.00000042
-0.31 $34.42M
₿731.48
$0.01883
₿0.00000044
$0.0181
₿0.00000041
$335.08K
₿13.47
$34.42M
₿799.02
$34.42M
₿731.48
Prévision du cours de PolySwarm (nct)
863 Strike  STRIKE $6.14
₿0.00019
0.32 $34.3M
₿919.03
$6.25
₿0.00019
$6.11
₿0.00018
$430.23K
₿11.18
$40.14M
₿1.27K
$34.3M
₿919.03
Prévision du cours de Strike (strike)
864 Ancient8  A8 $0.1131
6.75 $34.01M
$0.1205
$0.1041
$7.68M
$113.31M
$34.01M
Prévision du cours de Ancient8 (a8)
865 Compound USD Coin  CUSDC $0.02488
₿0.00000035
0.01* $34M
₿1.03K
$0.02492
₿0.00000034
$0.02486
₿0.00000033
$68.95
₿0
$34M
₿1.03K
$34M
₿1.03K
Prévision du cours de Compound USD Coin (cusdc)
866 DEAPCOIN  DEP $0.001234
₿0.000000036
-0.36 $33.95M
₿854.82
$0.001253
₿0.000000036
$0.001214
₿0.000000034
$2.12M
₿22.54
$36.87M
₿1.09K
$33.95M
₿854.82
Prévision du cours de DEAPCOIN (dep)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici