Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
Capitalisation boursière totale
$116.5B
Volume total
BTC 59.70%     ETH 7.95%
Prépondérance

Page de résultats 7 pour Top des cryptomonnaies DefiMetaChain Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie DefiMetaChain Ecosystem
DefiMetaChain Ecosystem (3439)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
673 Cookie DAO  COOKIE $0.09467
0.18 $42.58M
$0.09938
$0.09086
$9.11M
$94.66M
$42.58M
Prévision du cours de Cookie DAO (cookie)
674 Forta  FORT $0.07783
₿0.0000028
-1.69 $42.46M
₿987.97
$0.08004
₿0.0000029
$0.07554
₿0.0000028
$433.44K
₿11.38
$77.83M
₿2.9K
$42.46M
₿987.97
Prévision du cours de Forta (fort)
675 Ampleforth  AMPL $1.04
₿0.000017
-12.12 $42.26M
₿3.82K
$1.19
₿0.000017
$1.02
₿0.000016
$667.71K
₿14.1
$46M
₿4.46K
$42.26M
₿3.82K
Prévision du cours de Ampleforth (ampl)
676 QuarkChain  QKC $0.005925
₿0.00000019
-3.11 $42.1M
₿1.35K
$0.006245
₿0.00000019
$0.005723
₿0.00000019
$2.03M
₿25.59
$59.23M
₿1.94K
$42.1M
₿1.35K
Prévision du cours de QuarkChain (qkc)
677 CYBER  CYBER $1.13
₿0.00019
2.40 $42.04M
₿2.15K
$1.16
₿0.00020
$1.05
₿0.00019
$11.19M
₿406.88
$112.9M
₿19.5K
$42.04M
₿2.15K
Prévision du cours de CYBER (cyber)
678 Ekubo Protocol  EKUBO $4.2
-14.80 $42.01M
$5.23
$4.19
$1.49M
$42.01M
$42.01M
Prévision du cours de Ekubo Protocol (ekubo)
679 doginme  DOGINME $0.0006259
₿0.000000010
6.78 $41.92M
₿699.91
$0.0006928
₿0.000000011
$0.0005473
₿0.0000000096
$13.85M
₿33.62
$41.92M
₿699.91
$41.92M
₿699.91
Prévision du cours de doginme (doginme)
680 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.04184
₿0.0000013
1.40 $41.86M
₿1.3K
$0.04247
₿0.0000014
$0.03841
₿0.0000012
$3.15M
₿3.98
$41.86M
₿1.3K
$41.86M
₿1.3K
Prévision du cours de HarryPotterObamaSonic10Inu (ETH) (bitcoin)
681 Zedxion  ZEDXION $0.3422
₿0.0000035
1.23 $41.84M
₿0
$0.3442
₿0.0000035
$0.3349
₿0.0000034
$776.73K
₿12.17
$1.63B
₿16.79K
$41.84M
₿0
Prévision du cours de Zedxion (zedxion)
682 Omni Network  OMNI $2.19
-3.92 $41.82M
$2.4
$2.14
$19.81M
$218.55M
$41.82M
Prévision du cours de Omni Network (omni)
683 Humanscape  HPO $0.04035
₿0.0000014
3.85 $41.74M
₿1.42K
$0.04085
₿0.0000014
$0.03853
₿0.0000014
$520.5K
₿42.74
$43.76M
₿1.56K
$41.74M
₿1.42K
Prévision du cours de Humanscape (hpo)
684 Cobak Token  CBK $0.4501
₿0.000014
-0.60 $41.66M
₿1.19K
$0.4654
₿0.000014
$0.4297
₿0.000014
$2.5M
₿28.43
$44.94M
₿1.43K
$41.66M
₿1.19K
Prévision du cours de Cobak Token (cbk)
685 Cronos Bridged WBTC (Cronos)  WBTC $82,506
-0.24 $41.6M
$84,201
$81,266
$278.79K
$41.6M
$41.6M
Prévision du cours de Cronos Bridged WBTC (Cronos) (wbtc)
686 Oraichain Token  ORAI $2.28
₿0.00020
-3.16 $41.55M
₿3.27K
$2.46
₿0.00020
$2.26
₿0.00020
$1.07M
₿99.69
$43.03M
₿3.64K
$41.55M
₿3.27K
Prévision du cours de Oraichain Token (orai)
688 AxonDAO Governance Token  AXGT $0.09534
₿0.0000066
2.29 $41.24M
₿986.55
$0.0956
₿0.0000065
$0.08921
₿0.0000036
$292.98K
₿45.77
$95.33M
₿6.52K
$41.24M
₿986.55
Prévision du cours de AxonDAO Governance Token (axgt)
689 Stronghold Token  SHX $0.007669
₿0.00000011
0.85 $41.23M
₿593.51
$0.007925
₿0.00000011
$0.007478
₿0.000000099
$444.05K
₿12.49
$0
$41.23M
₿593.51
Prévision du cours de Stronghold Token (shx)
690 Fuel Network  FUEL $0.009187
-8.79 $40.91M
$0.01083
$0.009187
$2.43M
$92.28M
$40.91M
Prévision du cours de Fuel Network (fuel)
692 Bifrost  BFC $0.0293
₿0.0000012
-1.45 $40.44M
₿1.76K
$0.02987
₿0.0000013
$0.02894
₿0.0000012
$1.56M
₿38.72
$68.85M
₿2.99K
$40.44M
₿1.76K
Prévision du cours de Bifrost (bfc)
693 Avalanche Bridged WBTC (Avalanche)  WBTC $82,784
0.74 $40.3M
$84,074
$81,146
$154.16K
$40.3M
$40.3M
Prévision du cours de Avalanche Bridged WBTC (Avalanche) (wbtc)
694 TrustToken  TRU $0.03163
₿0.0000019
0.12 $40.13M
₿2.18K
$0.03279
₿0.0000020
$0.03012
₿0.0000019
$9.33M
₿296.08
$40.6M
₿2.4K
$40.13M
₿2.18K
Prévision du cours de TrustToken (tru)
695 inSure DeFi  SURE $0.001515
₿0.000000094
2.01 $40.13M
₿2.51K
$0.001536
₿0.000000097
$0.0007115
₿0.000000085
$252.89K
₿19.21
$133.34M
₿8.34K
$40.13M
₿2.51K
Prévision du cours de inSure DeFi (sure)
696 XION  XION $1.31
-1.48 $40.11M
$1.41
$1.26
$7.81M
$262.07M
$40.11M
Prévision du cours de XION (xion)
697 Marinade  MNDE $0.09307
₿0.0000036
-6.38 $40.04M
₿958.16
$0.0999
₿0.0000038
$0.09122
₿0.0000035
$1.45M
₿13.43
$93.04M
₿3.65K
$40.04M
₿958.16
Prévision du cours de Marinade (mnde)
698 DIAdata  DIA $0.3332
₿0.0000088
1.13 $39.89M
₿977.29
$0.3418
₿0.0000090
$0.3203
₿0.0000088
$9.2M
₿123.45
$56.27M
₿1.49K
$39.89M
₿977.29
Prévision du cours de DIAdata (dia)
700 SpaceN  SN $0.9921
₿0.0000069
-0.19 $39.68M
₿277.44
$1.01
₿0.0000071
$0.9755
₿0.0000067
$12.45K
₿0.17
$991.82M
₿6.93K
$39.68M
₿277.44
Prévision du cours de SpaceN (sn)
702 Boba Network  BOBA $0.08886
₿0.0000071
4.24 $39.38M
₿2.75K
$0.09258
₿0.0000074
$0.08453
₿0.0000071
$5.7M
₿655.27
$44.44M
₿3.61K
$39.38M
₿2.75K
Prévision du cours de Boba Network (boba)
703 Cudos  CUDOS $0.005331
₿0.00000031
32.92 $39.31M
₿2.14K
$0.005644
₿0.00000032
$0.003696
₿0.00000030
$736.18
₿33.39
$49.66M
₿2.86K
$39.31M
₿2.14K
Prévision du cours de Cudos (cudos)
704 Peapods Finance  PEAS $3.94
₿0.000072
-2.30 $39.13M
₿721.75
$4.09
₿0.000075
$3.88
₿0.000071
$594.92K
₿6.19
$39.13M
₿721.75
$39.13M
₿721.75
Prévision du cours de Peapods Finance (peas)
706 JETT CRYPTO  JETT $0.5543
0 $38.8M
$0
$0
$19.42K
$55.44M
$38.8M
Prévision du cours de JETT CRYPTO (jett)
707 Altura  ALU $0.03911
₿0.00000085
3.61 $38.74M
₿618.74
$0.04126
₿0.00000086
$0.03734
₿0.00000084
$17.57M
₿148.65
$38.74M
₿851.05
$38.74M
₿618.74
Prévision du cours de Altura (alu)
708 Gains Network  GNS $1.25
₿0.000065
-0.80 $38.59M
₿2.23K
$1.29
₿0.000067
$1.21
₿0.000065
$2.27M
₿78.65
$38.59M
₿2.23K
$38.59M
₿2.23K
Prévision du cours de Gains Network (gns)
709 Osaka Protocol  OSAK $0.00000005069
₿0.0000000000054
-4.31 $38.55M
₿4.17K
$0.00000005358
₿0.0000000000055
$0.00000004927
₿0.0000000000053
$37.28K
₿11.23
$38.55M
₿4.17K
$38.55M
₿4.17K
Prévision du cours de Osaka Protocol (osak)
710 SMARDEX  SDEX $0.00424
₿0.00000032
-2.35 $38.55M
₿2.66K
$0.004377
₿0.00000032
$0.004183
₿0.00000031
$206.29K
₿25.34
$42.38M
₿3.21K
$38.55M
₿2.66K
Prévision du cours de SMARDEX (sdex)
711 Coq Inu  COQ $0.0000005558
₿0.000000000049
-0.79 $38.52M
₿3.41K
$0.0000005865
₿0.000000000055
$0.0000005415
₿0.000000000048
$1.72M
₿272.67
$38.52M
₿3.41K
$38.52M
₿3.41K
Prévision du cours de Coq Inu (coq)
712 Daku  DAKU $0.0386
-19.86 $38.46M
$0.04858
$0.03847
$121.88K
$38.46M
$38.46M
Prévision du cours de Daku (daku)
713 Telos  TLOS $0.09163
₿0.0000046
-2.69 $38.45M
₿1.94K
$0.09484
₿0.0000048
$0.09056
₿0.0000046
$7.17M
₿101.21
$38.45M
₿1.97K
$38.45M
₿1.94K
Prévision du cours de Telos (tlos)
714 Origin Protocol  OGN $0.05568
₿0.0000031
0.08 $38.43M
₿1.57K
$0.05685
₿0.0000033
$0.05326
₿0.0000030
$9.25M
₿352.47
$78.5M
₿3.12K
$38.43M
₿1.57K
Prévision du cours de Origin Protocol (ogn)
715 Acala  ACA $0.03292
₿0.0000022
-0.08 $38.41M
₿2.13K
$0.03422
₿0.0000024
$0.03145
₿0.0000021
$8.46M
₿131.9
$52.67M
₿2.38K
$38.41M
₿2.13K
Prévision du cours de Acala (aca)
720 Keep Network  KEEP $0.0693
₿0.0000032
0.24 $38.09M
₿1.8K
$0.07014
₿0.0000034
$0.06673
₿0.0000032
$5.91K
₿0.72
$69.29M
₿3.27K
$38.09M
₿1.8K
Prévision du cours de Keep Network (keep)
722 Layer3  L3 $0.06582
-4.64 $38.02M
$0.07076
$0.06489
$9.36M
$218.83M
$38.02M
Prévision du cours de Layer3 (l3)
723 Uquid Coin  UQC $3.8
₿0.00013
0.43 $38M
₿1.32K
$3.83
₿0.00013
$3.73
₿0.00012
$384.95K
₿40.38
$151.99M
₿5.3K
$38M
₿1.32K
Prévision du cours de Uquid Coin (uqc)
724 RIF Token  RIF $0.03766
₿0.0000036
0.52 $37.69M
₿3.65K
$0.03914
₿0.0000038
$0.03653
₿0.0000036
$3.55M
₿52.65
$37.69M
₿3.65K
$37.69M
₿3.65K
Prévision du cours de RIF Token (rif)
725 Helium IOT  IOT $0.0004163
₿0.000000018
0.49 $37.6M
₿458.76
$0.0004336
₿0.000000019
$0.0004043
₿0.000000017
$3.55K
₿0.42
$83.36M
₿3.62K
$37.6M
₿458.76
Prévision du cours de Helium IOT (iot)
726 Lista USD  LISUSD $0.9983
₿0.000014
-0.14 $37.54M
₿953.91
$1
₿0.000014
$0.9906
₿0.000013
$238.4K
₿40.8
$38.56M
₿972.04
$37.54M
₿953.91
Prévision du cours de Lista USD (lisusd)
727 Avalanche Bridged WETH (Avalanche)  WETH $1,806.79
0.25 $37.54M
$1,840.61
$1,759.19
$13.97M
$37.54M
$37.54M
Prévision du cours de Avalanche Bridged WETH (Avalanche) (weth)
728 Wrapped XRP  WXRP $2.09
₿0.0000088
5.22 $37.48M
₿0
$2.12
₿0.0000091
$1.95
₿0.0000084
$180.92K
₿0.06
$37.48M
$37.48M
₿0
Prévision du cours de Wrapped XRP (wxrp)
729 Radicle  RAD $0.7523
₿0.000036
5.44 $37.47M
₿1.84K
$0.7737
₿0.000039
$0.7107
₿0.000036
$26.14M
₿204.19
$75.19M
₿3.7K
$37.47M
₿1.84K
Prévision du cours de Radicle (rad)
730 AI Rig Complex  ARC $0.03753
-8.37 $37.44M
$0.04344
$0.03502
$14.38M
$37.44M
$37.44M
Prévision du cours de AI Rig Complex (arc)
731 My Neighbor Alice  ALICE $0.4065
₿0.000025
1.78 $37.39M
₿2.28K
$0.4132
₿0.000027
$0.3817
₿0.000025
$16.04M
₿233.79
$40.61M
₿2.55K
$37.39M
₿2.28K
Prévision du cours de My Neighbor Alice (alice)
732 Morphware  XMW $0.04775
-12.68 $37.26M
$0.05469
$0.04042
$568.17K
$58.86M
$37.26M
Prévision du cours de Morphware (xmw)
733 MovieBloc  MBL $0.00203
₿0.000000078
-0.65 $37.24M
₿1.37K
$0.002098
₿0.000000081
$0.002001
₿0.000000078
$6.65M
₿29.17
$60.9M
₿2.34K
$37.24M
₿1.37K
Prévision du cours de MovieBloc (mbl)
734 Web 3 Dollar  USD3 $1.05
0.08 $36.94M
$1.05
$1.05
$4.08K
$36.94M
$36.94M
Prévision du cours de Web 3 Dollar (usd3)
735 Orchid Protocol  OXT $0.06243
₿0.0000020
2.48 $36.93M
₿1.21K
$0.06378
₿0.0000021
$0.06033
₿0.0000020
$8.45M
₿80.8
$62.43M
₿2.04K
$36.93M
₿1.21K
Prévision du cours de Orchid Protocol (oxt)
736 MARBLEX  MBX $0.1849
₿0.000015
1.03 $36.92M
₿1.83K
$0.1859
₿0.000016
$0.1804
₿0.000015
$1.88M
₿32.11
$59.46M
₿5.01K
$36.92M
₿1.83K
Prévision du cours de MARBLEX (mbx)
737 Storm  STMX $0.00334
₿0.00000014
0.72 $36.73M
₿1.64K
$0.003349
₿0.00000015
$0.003127
₿0.00000014
$2.28M
₿60.54
$41.74M
₿1.86K
$36.73M
₿1.64K
Prévision du cours de Storm (stmx)
739 Radio Caca  RACA $0.00008935
₿0.0000000045
7.61 $36.7M
₿1.63K
$0.0001014
₿0.0000000047
$0.00008255
₿0.0000000045
$21.9M
₿155.93
$37.15M
₿1.94K
$36.7M
₿1.63K
Prévision du cours de Radio Caca (raca)
740 zkSync Bridged USDC (zkSync)  USDC $1
₿0.000014
0.86 $36.58M
₿0
$1
₿0.000014
$0.9916
₿0.000014
$2.8M
₿624.59
$36.58M
$36.58M
₿0
Prévision du cours de zkSync Bridged USDC (zkSync) (usdc)
741 XT.com Token  XT $4.04
₿0.000034
-0.03 $36.43M
₿0
$4.12
₿0.000035
$3.95
₿0.000034
$16.21M
₿20.53
$6.03B
₿34.8K
$36.43M
₿0
Prévision du cours de XT.com Token (xt)
742 Ski Mask Dog  SKI $0.03685
4.65 $36.4M
$0.03783
$0.03368
$534.2K
$36.4M
$36.4M
Prévision du cours de Ski Mask Dog (ski)
743 Binance-Peg Avalanche  AVAX $18.16
₿0.00067
0.89 $36.3M
₿0
$18.92
₿0.00069
$17.68
₿0.00066
$149.78K
₿2.76
$36.3M
$36.3M
₿0
Prévision du cours de Binance-Peg Avalanche (avax)
745 Neutron  NTRN $0.1269
₿0.000015
4.29 $36.14M
₿4.21K
$0.1277
₿0.000016
$0.1217
₿0.000014
$3.26M
₿196.13
$126.84M
₿15.05K
$36.14M
₿4.21K
Prévision du cours de Neutron (ntrn)
746 Simon's Cat  CAT $0.000005349
1.55 $36.14M
$0.00000554
$0.00000512
$18.48M
$43.36M
$36.14M
Prévision du cours de Simon's Cat (cat)
749 Binance-Peg DAI  DAI $1
0.19 $36M
$1.01
$0.9912
$231.75K
$36M
$36M
Prévision du cours de Binance-Peg DAI (dai)
751 Compound USD Coin  CUSDC $0.02477
₿0.00000035
-0.02 $35.64M
₿1.03K
$0.0248
₿0.00000034
$0.02474
₿0.00000033
$14.07K
₿0
$35.64M
₿1.03K
$35.64M
₿1.03K
Prévision du cours de Compound USD Coin (cusdc)
753 Celo Dollar  CUSD $1
₿0.000014
0.30 $35.57M
₿565.89
$1
₿0.000014
$0.9931
₿0.000014
$3.71M
₿98.01
$35.57M
₿565.84
$35.57M
₿565.89
Prévision du cours de Celo Dollar (cusd)
754 Storj  STORJ $0.2472
₿0.0000099
1.16 $35.54M
₿1.43K
$0.2559
₿0.000010
$0.236
₿0.0000098
$13.69M
₿293.65
$105.04M
₿4.23K
$35.54M
₿1.43K
Prévision du cours de Storj (storj)
755 Victoria VR  VR $0.004359
₿0.00000040
4.46 $35.48M
₿2.57K
$0.004573
₿0.00000042
$0.004146
₿0.00000039
$14.04M
₿20.88
$73.21M
₿6.77K
$35.48M
₿2.57K
Prévision du cours de Victoria VR (vr)
756 Snowbank  SB $222.22
₿0.0032
1.06 $35.46M
₿522.32
$230.12
₿0.0033
$218.11
₿0.0031
$237.45
₿0.01
$35.46M
₿522.32
$35.46M
₿522.32
Prévision du cours de Snowbank (sb)
757 Travala.com  AVA $0.5231
₿0.000012
6.55 $35.41M
₿675.43
$0.5237
₿0.000012
$0.4842
₿0.000012
$5.13M
₿55.82
$35.41M
₿787.59
$35.41M
₿675.43
Prévision du cours de Travala.com (ava)
758 Seedify.fund  SFUND $0.5563
₿0.000055
0.10 $35.37M
₿3.53K
$0.5789
₿0.000056
$0.5499
₿0.000055
$3.35M
₿126.83
$55.64M
₿5.56K
$35.37M
₿3.53K
Prévision du cours de Seedify.fund (sfund)
759 Solidus Ai Tech  AITECH $0.0235
₿0.0000031
-0.72 $35.34M
₿1.67K
$0.02366
₿0.0000034
$0.02256
₿0.0000030
$7.38M
₿115.83
$46.77M
₿6.28K
$35.34M
₿1.67K
Prévision du cours de Solidus Ai Tech (aitech)
761 Anvil  ANVL $0.001853
-6.94 $35.09M
$0.001998
$0.001799
$23.58K
$182.79M
$35.09M
Prévision du cours de Anvil (anvl)
762 Metal Blockchain  METAL $0.06903
₿0.0000010
-3.58 $35.05M
₿0
$0.07296
₿0.0000010
$0.06756
₿0.0000010
$370.85K
₿12.36
$46.02M
₿359.56
$35.05M
₿0
Prévision du cours de Metal Blockchain (metal)
763 Strike  STRIKE $6.32
₿0.00019
-1.31 $34.82M
₿919.03
$6.5
₿0.00019
$6.01
₿0.00018
$1.33M
₿11.18
$41.29M
₿1.27K
$34.82M
₿919.03
Prévision du cours de Strike (strike)
764 BakeryToken  BAKE $0.1199
₿0.0000053
3.05 $34.6M
₿1.53K
$0.1226
₿0.0000056
$0.1155
₿0.0000052
$6.06M
₿194.08
$34.72M
₿1.47K
$34.6M
₿1.53K
Prévision du cours de BakeryToken (bake)
765 ANDY ETH  ANDY $0.00003447
₿0.00000000068
5.33 $34.39M
₿0
$0.00003474
₿0.0000000011
$0.0000314
₿0.00000000062
$1.15M
₿126.37
$34.39M
₿680.75
$34.39M
₿0
Prévision du cours de ANDY ETH (andy)
766 BXN  BXN $0.002228
₿0.000000095
-8.77 $34.36M
₿0
$0.00245
₿0.00000010
$0.00219
₿0.000000081
$1.27M
₿14.2
$111.27M
₿134.43K
$34.36M
₿0
Prévision du cours de BXN (bxn)
767 DUSK Network  DUSK $0.06858
₿0.0000064
-0.90 $34.27M
₿2.94K
$0.07298
₿0.0000070
$0.06528
₿0.0000063
$6.95M
₿331.1
$34.27M
₿3.22K
$34.27M
₿2.94K
Prévision du cours de DUSK Network (dusk)
768 Metadium  META $0.02
₿0.00000084
2.86 $34.19M
₿1.43K
$0.02005
₿0.00000086
$0.0192
₿0.00000068
$298.62K
₿2.96K
$40M
₿1.68K
$34.19M
₿1.43K
Prévision du cours de Metadium (meta)
769 BIM [OLD]  BIM $1.12
₿0.000016
4.03 $34.18M
₿0
$1.38
₿0.000016
$1.31
₿0.000015
$14.31K
₿1.24
$36.91M
₿5.22K
$34.18M
₿0
Prévision du cours de BIM [OLD] (bim)
770 Hive Dollar  HBD $0.9887
₿0.000014
2.85 $34M
₿508.51
$1.01
₿0.000014
$0.9514
₿0.000014
$4.75K
₿0.75
$34M
₿508.51
$34M
₿508.51
Prévision du cours de Hive Dollar (hbd)
771 Socean Staked Sol  INF $155.76
₿0.0029
-2.06 $33.97M
₿650.73
$160.68
₿0.0030
$146.63
₿0.0029
$3.3M
₿48.78
$104.06M
₿1.99K
$33.97M
₿650.73
Prévision du cours de Socean Staked Sol (inf)
772 sudeng  HIPPO $0.00339
-5.17 $33.89M
$0.003746
$0.003382
$16.13M
$33.89M
$33.89M
Prévision du cours de sudeng (hippo)
773 GRIFFAIN  GRIFFAIN $0.03384
-0.17 $33.63M
$0.0352
$0.03021
$15.2M
$33.63M
$33.63M
Prévision du cours de GRIFFAIN (griffain)
775 PolySwarm  NCT $0.01785
₿0.00000042
-4.16 $33.65M
₿731.48
$0.01876
₿0.00000044
$0.01744
₿0.00000041
$609.45K
₿13.47
$33.66M
₿799.02
$33.65M
₿731.48
Prévision du cours de PolySwarm (nct)
776 CargoX  CXO $0.2003
₿0.0000011
1.51 $33.53M
₿186.45
$0.2011
$0.1958
$24.34K
₿0
$43.16M
₿239.94
$33.53M
₿186.45
Prévision du cours de CargoX (cxo)
778 Ultra  UOS $0.04571
₿0.0000032
1.49 $33.44M
₿1.22K
$0.05079
₿0.0000034
$0.04466
₿0.0000031
$2.44M
₿28.45
$45.63M
₿3.26K
$33.44M
₿1.22K
Prévision du cours de Ultra (uos)
779 Zefi  ZTK $0.04681
0 $37.45M
$0
$0
$48.07K
$46.82M
$37.45M
Prévision du cours de Zefi (ztk)
779 Fwog  FWOG $0.03435
-0.44 $33.44M
$0.03685
$0.03116
$6.03M
$33.44M
$33.44M
Prévision du cours de Fwog (fwog)
780 Minswap  MIN $0.0235
₿0.00000048
0.97 $33.37M
₿549.59
$0.02383
₿0.00000051
$0.02256
₿0.00000048
$152K
₿0.79
$70.47M
₿1.45K
$33.37M
₿549.59
Prévision du cours de Minswap (min)
782 Propy  PRO $0.5752
₿0.000038
-6.93 $33.29M
₿2.21K
$0.6202
₿0.000040
$0.5635
₿0.000036
$6.77M
₿140.66
$57.5M
₿3.81K
$33.29M
₿2.21K
Prévision du cours de Propy (pro)
784 tokenbot  CLANKER $33.1
-9.29 $33.15M
$37.49
$32.27
$5.49M
$33.15M
$33.15M
Prévision du cours de tokenbot (clanker)
786 Sweat Economy  SWEAT $0.004337
₿0.00000016
-1.73 $32.98M
₿1.28K
$0.004489
₿0.00000017
$0.004209
₿0.00000016
$5.15M
₿109.19
$91.82M
₿3.55K
$32.98M
₿1.28K
Prévision du cours de Sweat Economy (sweat)
787 Synapse  SYN $0.1502
₿0.000018
1.32 $32.9M
₿3.61K
$0.1551
₿0.000020
$0.1428
₿0.000018
$5.69M
₿355.07
$37.54M
₿3.51K
$32.9M
₿3.61K
Prévision du cours de Synapse (syn)
789 McDull (Meme)  MCDULL $0.000003689
-1.78 $32.83M
$0.000003819
$0.000003559
$134.31K
$32.83M
$32.83M
Prévision du cours de McDull (Meme) (mcdull)
790 XT Stablecoin XTUSD  XTUSD $0.999
₿0.000014
-0.24 $32.77M
₿0
$1.01
₿0.000014
$0.9943
₿0.000014
$5.42M
₿55.45
$32.77M
₿483.34
$32.77M
₿0
Prévision du cours de XT Stablecoin XTUSD (xtusd)
791 SaucerSwap  SAUCE $0.04128
₿0.0000017
1.83 $32.62M
₿1.11K
$0.04235
₿0.0000018
$0.03917
₿0.0000017
$461.03K
₿27.61
$41.29M
₿1.79K
$32.62M
₿1.11K
Prévision du cours de SaucerSwap (sauce)
792 Dego Finance  DEGO $1.55
₿0.000043
4.46 $32.54M
₿234.01
$1.58
₿0.000045
$1.48
₿0.000042
$6.2M
₿75.2
$32.54M
₿647.31
$32.54M
₿234.01
Prévision du cours de Dego Finance (dego)
793 Big Dog Fink  BINK $0.0002179
-2.05 $32.45M
$0.0002267
$0.0002103
$1.61K
$32.45M
$32.45M
Prévision du cours de Big Dog Fink (bink)
794 RSS3  RSS3 $0.04504
₿0.0000060
5.46 $32.42M
₿3.95K
$0.04621
₿0.0000065
$0.04271
₿0.0000060
$3.81M
₿77.5
$45.05M
₿6.08K
$32.42M
₿3.95K
Prévision du cours de RSS3 (rss3)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici