Page de résultats 7 pour Top des cryptomonnaies DefiMetaChain Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie DefiMetaChain Ecosystem

DefiMetaChain Ecosystem (3439)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1026	SuperWalk GRND GRND	$0.03639 ₿0.00000038	-4.88	$25.76M ₿270.44	$0.04007 ₿0.00000042	$0.03579 ₿0.00000037	$923.27K ₿10.43	$35.95M ₿377.39	$25.76M ₿270.44
1027	Pocket Network POKT	$0.01276 ₿0.00000013	0.57	$25.74M ₿268.31	$0.01284 ₿0.00000013	$0.01265 ₿0.00000013	$464.76K ₿5.14	$30.09M ₿313.61	$25.74M ₿268.31
1028	Ekubo Protocol EKUBO	$2.57 ₿0.000027	0.67	$25.71M ₿270.16	$2.58 ₿0.000027	$2.55 ₿0.000026	$15.11K ₿0.16	$25.71M ₿270.16	$25.71M ₿270.16
1029	SuperRare RARE	$0.03075 ₿0.00000032	30.87	$25.72M ₿273.87	$0.03259 ₿0.00000034	$0.02339 ₿0.00000024	$46.57M ₿476.65	$31.38M ₿334.06	$25.72M ₿273.87
1030	Velodrome Finance VELO	$0.02423 ₿0.00000025	-0.11	$25.53M ₿268.87	$0.02463 ₿0.00000025	$0.02421 ₿0.00000025	$3.47M ₿36.88	$56.92M ₿599.35	$25.53M ₿268.87
1031	Avail AVAIL	$0.006971 ₿0.000000073	-0.65	$25.48M ₿267.47	$0.007097 ₿0.000000074	$0.006956 ₿0.000000072	$1.03M ₿9.63	$74.24M ₿779.39	$25.48M ₿267.47
1032	SEDA SEDA	$0.03913 ₿0.00000041	-0.44	$25.32M ₿265.95	$0.04082 ₿0.00000042	$0.03879 ₿0.00000040	$549.14K ₿5.73	$39.84M ₿418.47	$25.32M ₿265.95
1033	OHO Blockchain OHO	$0.001047 ₿0.000000011	-0.25	$25.35M ₿266.4	$0.001053 ₿0.000000011	$0.001044 ₿0.000000010	$213.27K ₿1.48	$47.16M ₿495.51	$25.35M ₿266.4
1034	Coin98 C98	$0.02531 ₿0.00000026	3.58	$25.31M ₿266.89	$0.02564 ₿0.00000026	$0.02424 ₿0.00000025	$3.89M ₿40.94	$25.31M ₿266.89	$25.31M ₿266.89
1035	Fusionist ACE	$0.2907 ₿0.0000030	10.03	$25.35M ₿263.86	$0.3078 ₿0.0000032	$0.2639 ₿0.0000027	$38.83M ₿403.35	$42.61M ₿443.5	$25.35M ₿263.86
1043	USUALx USUALX	$0.04923 ₿0.00000051	-3.13	$25.1M ₿271.45	$0.0519 ₿0.00000054	$0.04666 ₿0.00000048	$23.98K ₿0.25	$25.1M ₿271.45	$25.1M ₿271.45
1044	Cetus Protocol CETUS	$0.0279 ₿0.00000029	0.67	$25.05M ₿263.85	$0.02848 ₿0.00000029	$0.02752 ₿0.00000028	$2.92M ₿31.91	$27.93M ₿294.12	$25.05M ₿263.85
1045	Luna by Virtuals LUNA	$0.02504 ₿0.00000026	-0.92	$25.07M ₿261.91	$0.02553 ₿0.00000026	$0.02442 ₿0.00000025	$1.07M ₿11.23	$25.07M ₿261.91	$25.07M ₿261.91
1046	BENQI QI	$0.003481 ₿0.000000036	2.07	$25.07M ₿263.19	$0.00355 ₿0.000000037	$0.003408 ₿0.000000035	$874.7K ₿9.38	$25.07M ₿263.19	$25.07M ₿263.19
1047	Foom FOOM	$0.0000001432 ₿0.0000000000015	6.01	$24.97M ₿264.08	$0.0000001439 ₿0.0000000000015	$0.0000001329 ₿0.0000000000013	$101.42K ₿1.07	$24.97M ₿264.08	$24.97M ₿264.08
1048	Arcblock ABT	$0.2531 ₿0.0000026	0.93	$24.95M ₿261.75	$0.2558 ₿0.0000026	$0.2465 ₿0.0000025	$87.49K ₿0.92	$47.08M ₿493.87	$24.95M ₿261.75
1049	Marinade MNDE	$0.04541 ₿0.00000047	-0.33	$24.88M ₿263.9	$0.04809 ₿0.00000050	$0.04387 ₿0.00000046	$1M ₿10.48	$31.83M ₿337.58	$24.88M ₿263.9
1052	Alethea Artificial Liquid Intelligence Token ALI	$0.002709 ₿0.000000028	1.29	$24.75M ₿260.18	$0.002844 ₿0.000000029	$0.002674 ₿0.000000028	$249.65K ₿2.61	$26.79M ₿281.66	$24.75M ₿260.18
1053	Act I The AI Prophecy ACT	$0.02607 ₿0.00000027	-2.99	$24.75M ₿260.39	$0.02741 ₿0.00000028	$0.02603 ₿0.00000027	$17.82M ₿187.93	$24.75M ₿260.39	$24.75M ₿260.39
1057	Celer Network CELR	$0.004348 ₿0.000000045	2.69	$24.55M ₿258.56	$0.004429 ₿0.000000046	$0.00423 ₿0.000000044	$2.62M ₿27.42	$43.49M ₿457.99	$24.55M ₿258.56
1061	Huobi Token HT	$0.2238 ₿0.0000023	-0.12	$24.48M ₿257.02	$0.2264 ₿0.0000023	$0.2198 ₿0.0000023	$12.7K ₿0.14	$24.48M ₿257.02	$24.48M ₿257.02
1062	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$3,308.37 ₿0.034	0.70	$24.39M ₿256.24	$3,326.81 ₿0.034	$3,276.49 ₿0.034	$68.92K ₿0.71	$24.39M ₿256.24	$24.39M ₿256.24
1064	Dogs DOGS	$0.00004711 ₿0.00000000049	1.07	$24.37M ₿257.05	$0.00004873 ₿0.00000000051	$0.00004661 ₿0.00000000048	$5.13M ₿53.54	$25.93M ₿273.59	$24.37M ₿257.05
1066	agEUR EURA	$1.16 ₿0.000012	-0.36	$24.27M ₿254.78	$1.16 ₿0.000012	$1.16 ₿0.000012	$66.02K ₿0.69	$24.27M ₿254.78	$24.27M ₿254.78
1067	Wrapped QUIL QUIL	$0.027 ₿0.00000028	3.46	$24.26M ₿254.48	$0.02704 ₿0.00000028	$0.02535 ₿0.00000026	$168.32K ₿1.77	$24.26M ₿254.48	$24.26M ₿254.48
1068	Renzo REZ	$0.00538 ₿0.000000056	1.14	$24.23M ₿256.32	$0.00548 ₿0.000000057	$0.005268 ₿0.000000055	$7.37M ₿78.43	$52.93M ₿559.92	$24.23M ₿256.32
1069	MovieBloc MBL	$0.001277 ₿0.000000013	0.92	$24.29M ₿254.3	$0.00131 ₿0.000000013	$0.00126 ₿0.000000013	$3.59M ₿35.76	$38.33M ₿401.32	$24.29M ₿254.3
1070	Gyroscope GYD GYD	$0.9991 ₿0.000010	0.01	$24.19M ₿253.94	$1 ₿0.000010	$0.9975 ₿0.000010	$7.86K ₿0.09	$24.19M ₿253.94	$24.19M ₿253.94
1072	Cookie DAO COOKIE	$0.03716 ₿0.00000039	3.49	$24.15M ₿256.19	$0.03776 ₿0.00000039	$0.03586 ₿0.00000037	$6.11M ₿64.14	$37.26M ₿395.35	$24.15M ₿256.19
1074	Electroneum ETN	$0.001341 ₿0.000000014	4.07	$24.12M ₿252.57	$0.001377 ₿0.000000014	$0.001263 ₿0.000000013	$767.09K ₿8.07	$28.17M ₿294.99	$24.12M ₿252.57
1079	Tensor TNSR	$0.07148 ₿0.00000075	-1.22	$23.93M ₿252.14	$0.07456 ₿0.00000078	$0.0705 ₿0.00000073	$12.06M ₿126.8	$71.52M ₿753.53	$23.93M ₿252.14
1080	Gods Unchained GODS	$0.06069 ₿0.00000064	2.39	$23.91M ₿251.82	$0.06334 ₿0.00000066	$0.05919 ₿0.00000061	$1.22M ₿12.85	$30.35M ₿319.54	$23.91M ₿251.82
1081	Catizen CATI	$0.06107 ₿0.00000064	0.17	$23.88M ₿251.24	$0.06188 ₿0.00000064	$0.06015 ₿0.00000063	$5.9M ₿61.92	$61.08M ₿642.78	$23.88M ₿251.24
1082	Friend.tech FRIEND	$0.2511 ₿0.0000025	1,003.90	$23.83M ₿236.93	$0.2697 ₿0.0000028	$0.02082 ₿0.00000021	$7.14K ₿0.08	$23.83M ₿236.93	$23.83M ₿236.93
1087	Solayer Staked SOL SSOL	$162.09 ₿0.0017	-0.61	$23.69M ₿249.25	$163.52 ₿0.0017	$161.84 ₿0.0016	$153.06K ₿1.61	$23.69M ₿249.25	$23.69M ₿249.25
1089	Nosana NOS	$0.2813 ₿0.0000029	-0.20	$23.47M ₿246.47	$0.283 ₿0.0000029	$0.2809 ₿0.0000029	$177.89K ₿1.88	$28.14M ₿295.52	$23.47M ₿246.47
1093	StrikeCoin STRX	$0.02744 ₿0.00000028	-0.79	$23.28M ₿243.14	$0.02778 ₿0.00000029	$0.02722 ₿0.00000028	$5.84K ₿0.06	$24.35M ₿254.27	$23.28M ₿243.14
1094	ANyONe Protocol ANYONE	$0.2919 ₿0.0000030	6.09	$23.34M ₿242.19	$0.2921 ₿0.0000030	$0.2745 ₿0.0000028	$629.38K ₿6.66	$29.19M ₿302.98	$23.34M ₿242.19
1101	Gems VIP GEMS	$0.03589 ₿0.00000037	0.27	$23.11M ₿242.69	$0.03607 ₿0.00000037	$0.03576 ₿0.00000037	$1.17M ₿9.82	$30.08M ₿315.84	$23.11M ₿242.69
1102	HairDAO HAIR	$33.14 ₿0.00034	-2.74	$23.03M ₿242.01	$34.32 ₿0.00036	$32.88 ₿0.00034	$7.28K ₿0.15	$50.81M ₿533.99	$23.03M ₿242.01
1103	Maverick Protocol MAV	$0.02729 ₿0.00000028	1.07	$23.02M ₿242.67	$0.02784 ₿0.00000029	$0.02696 ₿0.00000028	$1.93M ₿20.42	$54.61M ₿575.75	$23.02M ₿242.67
1104	stake.link SDL	$0.4174 ₿0.0000044	-4.67	$22.92M ₿240.97	$0.4471 ₿0.0000046	$0.3956 ₿0.0000041	$16.25K ₿0.17	$41.8M ₿439.47	$22.92M ₿240.97
1108	WazirX WRX	$0.04959 ₿0.00000051	-1.26	$22.64M ₿237.2	$0.05038 ₿0.00000052	$0.04782 ₿0.00000050	$31.97K ₿0.33	$49.59M ₿519.58	$22.64M ₿237.2
1114	SynFutures F	$0.006745 ₿0.000000071	-1.39	$22.33M ₿234.9	$0.006841 ₿0.000000071	$0.006735 ₿0.000000070	$2.5M ₿26.21	$67.62M ₿711.27	$22.33M ₿234.9
1120	Sceptre Staked FLR SFLR	$0.01846 ₿0.00000019	-1.99	$22.2M ₿232.61	$0.01893 ₿0.00000019	$0.01822 ₿0.00000019	$86.86K ₿0.91	$22.2M ₿232.61	$22.2M ₿232.61
1121	Apu Apustaja APU	$0.00006566 ₿0.00000000068	2.52	$22.19M ₿232.63	$0.00006648 ₿0.00000000069	$0.00006257 ₿0.00000000065	$637.09K ₿6.7	$22.19M ₿232.63	$22.19M ₿232.63
1122	Origin Protocol OGN	$0.03343 ₿0.00000035	0.49	$22.15M ₿234.39	$0.03381 ₿0.00000035	$0.03301 ₿0.00000034	$2.23M ₿21.2	$47.15M ₿498.95	$22.15M ₿234.39
1124	Just a chill guy CHILLGUY	$0.02201 ₿0.00000023	-0.69	$22.02M ₿232.19	$0.02248 ₿0.00000023	$0.02172 ₿0.00000022	$2.98M ₿20.18	$22.02M ₿232.19	$22.02M ₿232.19
1128	Propy PRO	$0.3783 ₿0.0000039	-1.07	$21.9M ₿230.04	$0.3875 ₿0.0000040	$0.3772 ₿0.0000039	$3.95M ₿41.93	$37.83M ₿397.34	$21.9M ₿230.04
1132	Dent DENT	$0.0002265 ₿0.0000000023	1.10	$21.72M ₿229.06	$0.000231 ₿0.0000000024	$0.0002237 ₿0.0000000023	$1.45M ₿15.29	$22.71M ₿239.46	$21.72M ₿229.06
1137	Hashflow HFT	$0.03147 ₿0.00000033	4.64	$21.59M ₿229.11	$0.0318 ₿0.00000033	$0.02958 ₿0.00000031	$5.03M ₿55.43	$31.47M ₿333.88	$21.59M ₿229.11
1138	L2 Standard Bridged WETH (Blast) WETH	$3,306.86 ₿0.034	0.56	$21.54M ₿225.61	$3,332.14 ₿0.034	$3,277.47 ₿0.034	$13.89K ₿0.18	$21.54M ₿225.61	$21.54M ₿225.61
1139	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$1 ₿0.000010	0.07	$21.51M ₿225.93	$1 ₿0.000010	$0.9963 ₿0.000010	$2.05M ₿21.49	$21.51M ₿225.93	$21.51M ₿225.93
1140	Bone ShibaSwap BONE	$0.08602 ₿0.00000090	0.39	$21.5M ₿225.77	$0.08715 ₿0.00000091	$0.08568 ₿0.00000089	$994.65K ₿10.47	$21.51M ₿225.87	$21.5M ₿225.77
1142	OpenServ SERV	$0.02865 ₿0.00000029	16.66	$21.48M ₿224.75	$0.02875 ₿0.00000030	$0.02385 ₿0.00000025	$434.16K ₿3.72	$28.65M ₿299.66	$21.48M ₿224.75
1145	Saga SAGA	$0.06218 ₿0.00000065	0.60	$21.4M ₿225.76	$0.06422 ₿0.00000067	$0.06167 ₿0.00000064	$7.84M ₿82.76	$67.78M ₿715.15	$21.4M ₿225.76
1149	Boba Network BOBA	$0.04313 ₿0.00000045	0.80	$21.29M ₿223.7	$0.04352 ₿0.00000045	$0.04226 ₿0.00000044	$918.54K ₿9.94	$21.57M ₿226.6	$21.29M ₿223.7
1150	Ampleforth Governance Token FORTH	$1.83 ₿0.000019	4.04	$21.15M ₿222.53	$1.84 ₿0.000019	$1.76 ₿0.000018	$2.21M ₿22.74	$28.13M ₿295.93	$21.15M ₿222.53
1151	Simon's Cat CAT	$0.00000312 ₿0.000000000032	1.49	$21.12M ₿221.51	$0.000003159 ₿0.000000000033	$0.00000308 ₿0.000000000032	$3.54M ₿37	$25.34M ₿265.76	$21.12M ₿221.51
1152	Storj STORJ	$0.1463 ₿0.0000015	0.61	$21.05M ₿221.38	$0.1488 ₿0.0000015	$0.1429 ₿0.0000015	$6.44M ₿67.89	$62.22M ₿654.34	$21.05M ₿221.38
1155	Puffer PUFFER	$0.05673 ₿0.00000059	-1.88	$21M ₿220.58	$0.05805 ₿0.00000060	$0.05634 ₿0.00000059	$2.2M ₿23.01	$56.75M ₿596.21	$21M ₿220.58
1161	Elastos ELA	$0.8995 ₿0.0000094	-3.36	$20.74M ₿217.74	$0.9533 ₿0.0000099	$0.8987 ₿0.0000094	$277.28K ₿2.88	$23.56M ₿247.31	$20.74M ₿217.74
1162	ANDY ETH ANDY	$0.00002067 ₿0.00000000021	3.77	$20.68M ₿217.36	$0.00002086 ₿0.00000000021	$0.00001944 ₿0.00000000020	$407.3K ₿4.29	$20.68M ₿217.36	$20.68M ₿217.36
1163	FunFair FUN	$0.001946 ₿0.000000020	1.96	$20.63M ₿217.38	$0.001992 ₿0.000000020	$0.001907 ₿0.000000019	$5.36M ₿56.26	$21.41M ₿225.61	$20.63M ₿217.38
1168	Metadium META	$0.01187 ₿0.00000012	0.75	$20.51M ₿214.21	$0.01219 ₿0.00000012	$0.01165 ₿0.00000012	$527.46K ₿5.51	$23.74M ₿247.99	$20.51M ₿214.21
1169	Ancient8 A8	$0.04618 ₿0.00000048	0.40	$20.48M ₿215.18	$0.04652 ₿0.00000048	$0.04588 ₿0.00000048	$1.38M ₿15.52	$46.2M ₿485.31	$20.48M ₿215.18
1170	Layer3 L3	$0.01746 ₿0.00000018	28.23	$20.32M ₿217.44	$0.0208 ₿0.00000021	$0.01361 ₿0.00000014	$11.33M ₿115.36	$57.84M ₿619.01	$20.32M ₿217.44
1172	MARBLEX MBX	$0.07509 ₿0.00000078	0.07	$20.18M ₿211.88	$0.07602 ₿0.00000079	$0.07502 ₿0.00000078	$252.66K ₿2.68	$24.19M ₿254.01	$20.18M ₿211.88
1177	Mango Markets MNGO	$0.01804 ₿0.00000018	-1.95	$20.16M ₿210.45	$0.01916 ₿0.00000020	$0.01787 ₿0.00000018	$26.34K ₿0.27	$90.2M ₿941.63	$20.16M ₿210.45
1178	Rei REI	$0.01992 ₿0.00000020	-15.27	$19.89M ₿208.36	$0.02351 ₿0.00000024	$0.01955 ₿0.00000020	$870.87K ₿10.6	$19.89M ₿208.36	$19.89M ₿208.36
1180	SX Network SX	$0.03688 ₿0.00000038	-0.27	$19.88M ₿208.68	$0.03752 ₿0.00000039	$0.0368 ₿0.00000038	$53.53 ₿0	$36.85M ₿386.89	$19.88M ₿208.68
1182	Goldfinch GFI	$0.2119 ₿0.0000022	-3.59	$19.79M ₿207.74	$0.2198 ₿0.0000023	$0.2112 ₿0.0000022	$292.69K ₿3.07	$24.21M ₿254.12	$19.79M ₿207.74
1185	PolySwarm NCT	$0.01048 ₿0.00000010	-2.08	$19.71M ₿207.54	$0.01083 ₿0.00000011	$0.01036 ₿0.00000010	$367.16K ₿5.2	$19.72M ₿207.59	$19.71M ₿207.54
1186	DODO DODO	$0.01959 ₿0.00000020	5.09	$19.59M ₿206.85	$0.022 ₿0.00000023	$0.01863 ₿0.00000019	$17.1M ₿178.62	$19.59M ₿206.85	$19.59M ₿206.85
1187	THORWallet DEX TGT	$0.02182 ₿0.00000022	-2.58	$19.57M ₿205.68	$0.02266 ₿0.00000023	$0.02182 ₿0.00000022	$415.51 ₿0	$19.74M ₿207.44	$19.57M ₿205.68
1190	IX Swap IXS	$0.1087 ₿0.0000011	0.54	$19.56M ₿205.53	$0.112 ₿0.0000011	$0.1069 ₿0.0000011	$172.79K ₿1.82	$19.56M ₿205.53	$19.56M ₿205.53
1191	Stader MaticX MATICX	$0.17 ₿0.0000017	-0.45	$19.53M ₿205.64	$0.1755 ₿0.0000018	$0.17 ₿0.0000017	$67.1K ₿0.71	$19.53M ₿205.64	$19.53M ₿205.64
1192	Everscale EVER	$0.009841 ₿0.00000010	0.23	$19.54M ₿204.94	$0.009866 ₿0.00000010	$0.009516 ₿0.00000010	$60.19K ₿0.63	$20.84M ₿218.56	$19.54M ₿204.94
1193	Alchemix ALCX	$7.74 ₿0.000081	0.65	$19.44M ₿204.42	$7.83 ₿0.000082	$7.65 ₿0.000080	$1.29M ₿13.58	$24M ₿252.37	$19.44M ₿204.42
1196	Bertram The Pomeranian BERT	$0.01987 ₿0.00000020	2.37	$19.45M ₿203.74	$0.02043 ₿0.00000021	$0.01941 ₿0.00000019	$1.41M ₿15.15	$19.45M ₿203.74	$19.45M ₿203.74
1199	Solidus Ai Tech AITECH	$0.01099 ₿0.00000011	3.65	$19.3M ₿203.01	$0.01131 ₿0.00000011	$0.01059 ₿0.00000011	$4.97M ₿52.56	$21.86M ₿230.03	$19.3M ₿203.01
1200	Supra SUPRA	$0.0008722 ₿0.0000000092	-0.20	$19.26M ₿203.34	$0.0009048 ₿0.0000000094	$0.0008527 ₿0.0000000089	$547.71K ₿6.17	$70.53M ₿744.7	$19.26M ₿203.34
1202	McDull (Meme) MCDULL	$0.000002139 ₿0.000000000022	-0.66	$19.04M ₿199.79	$0.00000216 ₿0.000000000022	$0.00000211 ₿0.000000000022	$33.16K ₿0.35	$19.04M ₿199.79	$19.04M ₿199.79
1205	Bityuan BTY	$0.0267 ₿0.00000028	-2.19	$19.01M ₿199.44	$0.0273 ₿0.00000028	$0.02666 ₿0.00000027	$258.89K ₿2.71	$19.01M ₿199.44	$19.01M ₿199.44
1207	Tribe TRIBE	$0.5018 ₿0.0000052	1.00	$19.08M ₿199.94	$0.502 ₿0.0000052	$0.4867 ₿0.0000051	$69.86K ₿0.73	$501.8M ₿5.26K	$19.08M ₿199.94
1210	DeGate DG	$0.04858 ₿0.00000050	-0.13	$18.81M ₿197.41	$0.04908 ₿0.00000051	$0.04857 ₿0.00000050	$209.98 ₿0	$48.58M ₿509.82	$18.81M ₿197.41
1213	Freysa AI FAI	$0.002292 ₿0.000000024	0.60	$18.78M ₿197.6	$0.002439 ₿0.000000025	$0.00223 ₿0.000000023	$830.04K ₿8.59	$18.78M ₿197.6	$18.78M ₿197.6
1215	Stader SD	$0.2694 ₿0.0000028	1.46	$18.75M ₿196.91	$0.27 ₿0.0000028	$0.2641 ₿0.0000027	$1.21M ₿12.68	$32.31M ₿339.4	$18.75M ₿196.91
1217	ResearchCoin RSC	$0.1427 ₿0.0000015	1.58	$18.72M ₿196.41	$0.1428 ₿0.0000015	$0.1401 ₿0.0000014	$512.06K ₿5.4	$142.71M ₿1.5K	$18.72M ₿196.41
1218	GRIFFAIN GRIFFAIN	$0.01864 ₿0.00000019	-4.36	$18.68M ₿196.6	$0.01999 ₿0.00000020	$0.01864 ₿0.00000019	$3.48M ₿36.76	$18.68M ₿196.6	$18.68M ₿196.6
1219	OG Fan Token OG	$4.11 ₿0.000043	-1.44	$18.66M ₿196.19	$4.26 ₿0.000044	$4.11 ₿0.000043	$5.93M ₿62.54	$20.55M ₿216.09	$18.66M ₿196.19
1220	Syscoin SYS	$0.0219 ₿0.00000023	1.65	$18.64M ₿196.34	$0.02236 ₿0.00000023	$0.02152 ₿0.00000022	$2.59M ₿27.79	$18.64M ₿196.34	$18.64M ₿196.34
1221	Lido Staked SOL STSOL	$175.43 ₿0.0018	-0.66	$18.62M ₿195.81	$176.71 ₿0.0018	$174.69 ₿0.0018	$20.05K ₿0.21	$18.62M ₿195.81	$18.62M ₿195.81
1223	SaucerSwap SAUCE	$0.02126 ₿0.00000022	-0.28	$18.59M ₿195.7	$0.02142 ₿0.00000022	$0.02074 ₿0.00000021	$237.8K ₿2.5	$21.27M ₿223.94	$18.59M ₿195.7
1224	Aquarius AQUA	$0.0005155 ₿0.0000000054	1.35	$18.51M ₿194.87	$0.000521 ₿0.0000000054	$0.0005032 ₿0.0000000052	$214.31K ₿1.98	$51.54M ₿542.5	$18.51M ₿194.87
1225	Abelian ABEL	$0.1402 ₿0.0000014	0.95	$18.51M ₿194.17	$0.151 ₿0.0000015	$0.131 ₿0.0000013	$88.27K ₿0.92	$31.58M ₿331.3	$18.51M ₿194.17
1228	CorgiAI CORGIAI	$0.00005646 ₿0.00000000059	-1.30	$18.4M ₿193.74	$0.00006239 ₿0.00000000065	$0.00005385 ₿0.00000000056	$15.55K ₿0.16	$21.04M ₿221.52	$18.4M ₿193.74
1230	Morphware XMW	$0.02156 ₿0.00000022	-3.45	$18.34M ₿192.55	$0.02248 ₿0.00000023	$0.02097 ₿0.00000022	$189.39K ₿1.99	$26.58M ₿279.15	$18.34M ₿192.55
1231	The Innovation Game TIG	$0.693 ₿0.0000072	-3.00	$18.3M ₿192.08	$0.7145 ₿0.0000075	$0.6754 ₿0.0000070	$3.85M ₿40.5	$32.69M ₿343.03	$18.3M ₿192.08
1234	Savings crvUSD SCRVUSD	$1.08 ₿0.000011	-0.02	$18.18M ₿190.86	$1.08 ₿0.000011	$1.08 ₿0.000011	$2.82M ₿29.63	$18.18M ₿190.86	$18.18M ₿190.86
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}