$3.54T
Capitalisation boursière totale
$127.53B
Volume total
BTC 60.97%     ETH 9.46%
Prépondérance

Page de résultats 7 pour Top des cryptomonnaies DefiMetaChain Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie DefiMetaChain Ecosystem
DefiMetaChain Ecosystem (3439)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
716 GRIFFAIN  GRIFFAIN $0.05052
-16.35 $51.02M
$0.0604
$0.05088
$17.56M
$51.02M
$51.02M
Prévision du cours de GRIFFAIN (griffain)
717 DIAdata  DIA $0.4251
₿0.0000088
-4.93 $50.93M
₿977.29
$0.4484
₿0.0000090
$0.4227
₿0.0000088
$4.45M
₿123.45
$71.85M
₿1.49K
$50.93M
₿977.29
Prévision du cours de DIAdata (dia)
718 PinLink  PIN $0.6357
-7.39 $50.86M
$0.7127
$0.628
$1.17M
$63.57M
$50.86M
Prévision du cours de PinLink (pin)
719 MMX  MMX $0.3139
₿0.000031
6.57 $50.77M
₿0
$0.3226
₿0.000031
$0.2846
₿0.000030
$66.84K
₿0.12
$156.95M
₿4.76K
$50.77M
₿0
Prévision du cours de MMX (mmx)
720 Zedxion  ZEDXION $0.4154
₿0.0000035
-2.83 $50.85M
₿0
$0.4284
₿0.0000035
$0.4141
₿0.0000034
$755.36K
₿12.17
$1.98B
₿16.79K
$50.85M
₿0
Prévision du cours de Zedxion (zedxion)
721 Coin98  C98 $0.05206
₿0.0000059
-4.47 $50.48M
₿3.89K
$0.05504
₿0.0000064
$0.05199
₿0.0000058
$11.18M
₿403.72
$52.2M
₿5.3K
$50.48M
₿3.89K
Prévision du cours de Coin98 (c98)
724 Celer Network  CELR $0.008853
₿0.00000050
-5.17 $50.04M
₿2.84K
$0.009464
₿0.00000050
$0.008811
₿0.00000046
$4.74M
₿373.3
$88.64M
₿5.03K
$50.04M
₿2.84K
Prévision du cours de Celer Network (celr)
725 AxonDAO Governance Token  AXGT $0.1119
₿0.0000066
2.01 $50.25M
₿986.55
$0.1277
₿0.0000065
$0.1097
₿0.0000036
$318.5K
₿45.77
$111.96M
₿6.52K
$50.25M
₿986.55
Prévision du cours de AxonDAO Governance Token (axgt)
726 Web 3 Dollar  USD3 $1.05
0.16 $50.03M
$1.05
$1.05
$58.45K
$50.03M
$50.03M
Prévision du cours de Web 3 Dollar (usd3)
727 AI Analysis Token  AIAT $0.4501
₿0.0000077
-0.14 $49.64M
₿0
$0.4513
₿0.0000077
$0.4493
₿0.0000073
$162.37K
₿16.83
$224.94M
₿3.89K
$49.64M
₿0
Prévision du cours de AI Analysis Token (aiat)
728 Aurora  AURORA $0.0811
₿0.0000045
-0.92 $49.57M
₿2K
$0.08219
₿0.0000049
$0.08077
₿0.0000045
$864.96K
₿23.52
$81.2M
₿4.53K
$49.57M
₿2K
Prévision du cours de Aurora (aurora)
729 Velodrome Finance  VELO $0.05198
₿0.0000035
-3.32 $49.15M
₿2.15K
$0.05463
₿0.0000037
$0.05192
₿0.0000034
$8.56M
₿193.29
$109.9M
₿5.59K
$49.15M
₿2.15K
Prévision du cours de Velodrome Finance (velo)
731 Myria  MYRIA $0.001721
₿0.00000012
-8.44 $48.73M
₿2.16K
$0.002064
₿0.00000013
$0.001724
₿0.00000012
$4.4M
₿42.41
$86.12M
₿6.19K
$48.73M
₿2.16K
Prévision du cours de Myria (myria)
734 Crypto Trading Fund  CTF $0.4061
-4.38 $48.97M
$0.4257
$0.3958
$3.6K
$48.97M
$48.97M
Prévision du cours de Crypto Trading Fund (ctf)
735 Anvil  ANVL $0.001772
0.40 $48.34M
$0.001815
$0.001755
$166.62K
$175.18M
$48.34M
Prévision du cours de Anvil (anvl)
737 LandWolf  WOLF $0.00005313
-6.80 $47.93M
$0.00006156
$0.00005116
$2.98M
$47.93M
$47.93M
Prévision du cours de LandWolf (wolf)
738 Overnight.fi USD+  USD+ $0.9997
₿0.000014
-0.22 $48.07M
₿1.11K
$1.01
₿0.000014
$0.997
₿0.000014
$293.18K
₿131.89
$48.07M
₿1.1K
$48.07M
₿1.11K
Prévision du cours de Overnight.fi USD+ (usd+)
739 Cobak Token  CBK $0.508
₿0.000014
-1.45 $48.09M
₿1.19K
$0.5176
₿0.000014
$0.5072
₿0.000014
$9.62M
₿28.43
$50.99M
₿1.43K
$48.09M
₿1.19K
Prévision du cours de Cobak Token (cbk)
741 MARBLEX  MBX $0.2297
₿0.000015
7.31 $48.46M
₿1.83K
$0.2334
₿0.000016
$0.2011
₿0.000015
$8.22M
₿32.11
$74.09M
₿5.01K
$48.46M
₿1.83K
Prévision du cours de MARBLEX (mbx)
742 EUR CoinVertible  EURCV $1.15
₿0.000015
3.26 $47.98M
₿0
$1.74
₿0.000015
$1.67
₿0.000015
$334.8
₿0
$47.98M
₿177.18
$47.98M
₿0
Prévision du cours de EUR CoinVertible (eurcv)
743 Mountain Protocol USD  USDM $0.9995
₿0.000014
0.02 $47.97M
₿0
$0.9996
₿0.000014
$0.9976
₿0.000014
$27.04K
₿17.3
$47.97M
₿1.19K
$47.97M
₿0
Prévision du cours de Mountain Protocol USD (usdm)
744 TOKPIE  TKP $0.6042
₿0.000011
-1.49 $47.92M
₿875.35
$0.6278
₿0.000011
$0.6003
₿0.000011
$27.43K
₿1.47
$60.44M
₿1.1K
$47.92M
₿875.35
Prévision du cours de TOKPIE (tkp)
745 TrustToken  TRU $0.03694
₿0.0000019
-6.29 $47.89M
₿2.18K
$0.03942
₿0.0000020
$0.03693
₿0.0000019
$7.96M
₿296.08
$48.44M
₿2.4K
$47.89M
₿2.18K
Prévision du cours de TrustToken (tru)
746 SuperRare  RARE $0.05798
₿0.0000024
-5.15 $47.57M
₿1.66K
$0.06138
₿0.0000026
$0.05754
₿0.0000024
$10.39M
₿176.72
$58.07M
₿2.42K
$47.57M
₿1.66K
Prévision du cours de SuperRare (rare)
747 Simon's Cat  CAT $0.000007029
-8.07 $47.53M
$0.000007649
$0.000007029
$8.45M
$57.03M
$47.53M
Prévision du cours de Simon's Cat (cat)
751 Keyboard Cat (Base)  KEYCAT $0.004687
₿0.00000010
-2.94 $47.03M
₿0
$0.005212
₿0.00000015
$0.00467
₿0.00000011
$3.61M
₿54.17
$47.03M
₿1.09K
$47.03M
₿0
Prévision du cours de Keyboard Cat (Base) (keycat)
752 LOFI  LOFI $0.04664
-10.38 $46.92M
$0.0521
$0.04637
$1.81M
$46.92M
$46.92M
Prévision du cours de LOFI (lofi)
752 Humanscape  HPO $0.0455
₿0.0000014
-2.97 $47.09M
₿1.42K
$0.1619
₿0.0000014
$0.1554
₿0.0000014
$17.94
₿42.74
$49.36M
₿1.56K
$47.09M
₿1.42K
Prévision du cours de Humanscape (hpo)
753 Avalanche Bridged WBTC (Avalanche)  WBTC $108,429
-1.42 $46.78M
$110,661
$107,400
$369.1K
$46.78M
$46.78M
Prévision du cours de Avalanche Bridged WBTC (Avalanche) (wbtc)
754 SuperWalk GRND  GRND $0.06901
₿0.0000026
-2.07 $47.14M
₿115.72
$0.07311
₿0.0000026
$0.06895
₿0.0000025
$2.01M
₿1.26
$68.66M
₿2.61K
$47.14M
₿115.72
Prévision du cours de SuperWalk GRND (grnd)
755 Act I The AI Prophecy  ACT $0.04906
-6.91 $46.66M
$0.05289
$0.04887
$39.03M
$46.66M
$46.66M
Prévision du cours de Act I The AI Prophecy (act)
756 Socean Staked Sol  INF $213.36
₿0.0029
-2.33 $46.81M
₿650.73
$223.68
₿0.0030
$212.35
₿0.0029
$8.8M
₿48.78
$143.36M
₿1.99K
$46.81M
₿650.73
Prévision du cours de Socean Staked Sol (inf)
758 BounceBit  BB $0.1126
-7.34 $46.23M
$0.1228
$0.1127
$8.11M
$237.07M
$46.23M
Prévision du cours de BounceBit (bb)
759 DevvE  DEVVE $0.5267
₿0.000010
-2.55 $46.04M
₿0
$0.5569
₿0.000010
$0.5116
₿0.0000089
$517.64K
₿19.33
$63.22M
₿205.32
$46.04M
₿0
Prévision du cours de DevvE (devve)
761 Avalanche Bridged USDC (Avalanche)  USDC.E $0.9997
₿0.000014
-0.01* $45.45M
₿0
$0.9998
₿0.000014
$0.9995
₿0.000014
$4.1M
₿67.25
$45.45M
₿21.43K
$45.45M
₿0
Prévision du cours de Avalanche Bridged USDC (Avalanche) (usdc.e)
762 Ekubo Protocol  EKUBO $4.54
-2.80 $45.39M
$4.71
$4.47
$296.26K
$45.39M
$45.39M
Prévision du cours de Ekubo Protocol (ekubo)
763 Huobi Token  HT $0.2831
₿0.000011
-2.12 $45.23M
₿1.84K
$0.3024
₿0.000012
$0.2818
₿0.000011
$89.15K
₿27.72
$57.05M
₿2.32K
$45.23M
₿1.84K
Prévision du cours de Huobi Token (ht)
764 Gearbox  GEAR $0.004521
₿0.00000043
-0.66 $45.19M
₿2.24K
$0.004671
₿0.00000044
$0.004278
₿0.00000041
$1.33M
₿28.17
$45.19M
₿4.35K
$45.19M
₿2.24K
Prévision du cours de Gearbox (gear)
765 Quantum Resistant Ledger  QRL $0.5753
₿0.0000048
-0.33 $45.1M
₿380.5
$0.5798
₿0.0000048
$0.5389
₿0.0000045
$34.73K
₿14.22
$45.1M
₿512.23
$45.1M
₿380.5
Prévision du cours de Quantum Resistant Ledger (qrl)
766 HydraDX  HDX $0.01144
₿0.00000028
0.51 $44.82M
₿774.21
$0.01158
₿0.00000029
$0.0112
₿0.00000028
$35.88K
₿4.98
$52.21M
₿1.3K
$44.82M
₿774.21
Prévision du cours de HydraDX (hdx)
767 Stride  STRD $0.4859
₿0.000043
0.44 $44.95M
₿3.91K
$0.4945
₿0.000045
$0.4763
₿0.000040
$107.09K
₿2.77
$44.95M
₿3.91K
$44.95M
₿3.91K
Prévision du cours de Stride (strd)
768 Savings crvUSD  SCRVUSD $1.05
0.09 $44.52M
$1.05
$1.05
$23.46M
$44.52M
$44.52M
Prévision du cours de Savings crvUSD (scrvusd)
769 Kujira  KUJI $0.3643
₿0.000032
1.71 $44.65M
₿4.01K
$0.4173
₿0.000034
$0.3569
₿0.000032
$20.82K
₿16.02
$44.66M
₿4.01K
$44.65M
₿4.01K
Prévision du cours de Kujira (kuji)
772 QANplatform  QANX $0.02593
₿0.0000013
-0.13 $44.08M
₿2.23K
$0.02634
₿0.0000013
$0.02555
₿0.0000013
$319.19K
₿16.63
$54.44M
₿2.75K
$44.08M
₿2.23K
Prévision du cours de QANplatform (qanx)
774 TokenFi  TOKEN $0.01709
₿0.0000020
-7.46 $44.32M
₿2.85K
$0.01887
₿0.0000021
$0.01709
₿0.0000019
$4.87M
₿481.76
$172.3M
₿20.14K
$44.32M
₿2.85K
Prévision du cours de TokenFi (token)
775 XION  XION $1.22
-13.30 $44.05M
$1.43
$1.23
$12.55M
$247.06M
$44.05M
Prévision du cours de XION (xion)
776 Alephium  ALPH $0.3876
₿0.000049
-2.97 $43.68M
₿3.71K
$0.3995
₿0.000051
$0.3847
₿0.000046
$564.07K
₿67.35
$81.94M
₿9.7K
$43.68M
₿3.71K
Prévision du cours de Alephium (alph)
777 Avalanche Bridged WETH (Avalanche)  WETH $2,766.14
-1.51 $43.54M
$2,873.72
$2,758
$4.11M
$43.54M
$43.54M
Prévision du cours de Avalanche Bridged WETH (Avalanche) (weth)
779 Zefi  ZTK $0.04681
0 $37.45M
$0
$0
$48.07K
$46.82M
$37.45M
Prévision du cours de Zefi (ztk)
779 Bitcoin Wizards  WZRD $2.07
₿0.000024
0.01 $43.44M
₿0
$2.07
₿0.000049
$2.07
₿0.000012
$142.84K
₿20.93
$43.44M
₿523.95
$43.44M
₿0
Prévision du cours de Bitcoin Wizards (wzrd)
780 PepeCoin  PEPECOIN $0.4675
₿0.000097
-1.88 $43.35M
₿0
$0.4949
₿0.00010
$0.4635
₿0.000090
$1.01M
₿141.64
$50.38M
₿12.9K
$43.35M
₿0
Prévision du cours de PepeCoin (pepecoin)
781 MovieBloc  MBL $0.002333
₿0.000000078
-1.81 $43.34M
₿1.37K
$0.002381
₿0.000000081
$0.002333
₿0.000000078
$6.35M
₿29.17
$70.03M
₿2.34K
$43.34M
₿1.37K
Prévision du cours de MovieBloc (mbl)
782 HashAI  HASHAI $0.0004873
₿0.000000034
-8.76 $43.71M
₿0
$0.0005563
₿0.000000035
$0.0004839
₿0.000000030
$554.71K
₿36.98
$46.42M
₿3.3K
$43.71M
₿0
Prévision du cours de HashAI (hashai)
783 doginme  DOGINME $0.0006385
₿0.000000010
-3.03 $43.2M
₿699.91
$0.0007075
₿0.000000011
$0.0006366
₿0.0000000096
$4.05M
₿33.62
$43.2M
₿699.91
$43.2M
₿699.91
Prévision du cours de doginme (doginme)
784 Tensor  TNSR $0.1285
₿0.000023
-5.23 $43.18M
₿2.94K
$0.1368
₿0.000028
$0.1278
₿0.000022
$8.32M
₿5.59K
$129.05M
₿23.48K
$43.18M
₿2.94K
Prévision du cours de Tensor (tnsr)
784 BIM [OLD]  BIM $1.12
₿0.000016
4.03 $34.18M
₿0
$1.81
₿0.000016
$1.73
₿0.000015
$14.31K
₿1.24
$36.91M
₿5.22K
$34.18M
₿0
Prévision du cours de BIM [OLD] (bim)
785 Binance-Peg Avalanche  AVAX $21.6
₿0.00067
-3.78 $43.21M
₿0
$22.72
₿0.00069
$21.37
₿0.00066
$181.57K
₿2.76
$43.21M
$43.21M
₿0
Prévision du cours de Binance-Peg Avalanche (avax)
786 DODO  DODO $0.043
₿0.0000032
-6.53 $43.06M
₿2.15K
$0.04602
₿0.0000034
$0.04279
₿0.0000032
$6.28M
₿187.8
$43.06M
₿3.26K
$43.06M
₿2.15K
Prévision du cours de DODO (dodo)
787 Concordium  CCD $0.003708
₿0.000000080
0.40 $42.83M
₿754.66
$0.003718
₿0.000000081
$0.003688
₿0.000000077
$381.88K
₿16.29
$51.73M
₿1.06K
$42.83M
₿754.66
Prévision du cours de Concordium (ccd)
788 Hypurr Fun  HFUN $43.01
-6.35 $42.86M
$48.73
$42.75
$1.23M
$42.86M
$42.86M
Prévision du cours de Hypurr Fun (hfun)
789 Connex  CONX $36.98
₿0.00040
1.89 $42.77M
₿460.73
$38.14
₿0.00040
$36.26
₿0.00039
$5.69K
₿2.51
$3.72B
₿40.06K
$42.77M
₿460.73
Prévision du cours de Connex (conx)
790 Coq Inu  COQ $0.0000006111
₿0.000000000049
-9.88 $42.67M
₿3.41K
$0.0000006783
₿0.000000000055
$0.0000006126
₿0.000000000048
$2.48M
₿272.67
$42.67M
₿3.41K
$42.67M
₿3.41K
Prévision du cours de Coq Inu (coq)
791 inSure DeFi  SURE $0.001597
₿0.000000094
-2.52 $42.46M
₿2.51K
$0.001661
₿0.000000097
$0.001459
₿0.000000085
$393.97
₿19.21
$141.11M
₿8.34K
$42.46M
₿2.51K
Prévision du cours de inSure DeFi (sure)
792 Whiteheart  WHITE $4,750.24
₿0.083
-0.88 $42.22M
₿746.43
$4,799.62
$4,741.18
$0
₿0
$42.22M
₿746.43
$42.22M
₿746.43
Prévision du cours de Whiteheart (white)
794 Wrapped NXM  WNXM $64.04
₿0.0010
-1.29 $42.16M
₿1.14K
$66.25
₿0.0010
$63.46
₿0.0010
$590.98K
₿63.3
$42.16M
₿1.14K
$42.16M
₿1.14K
Prévision du cours de Wrapped NXM (wnxm)
796 Cudos  CUDOS $0.005707
₿0.00000031
35.52 $42.1M
₿2.14K
$0.005867
₿0.00000032
$0.004153
₿0.00000030
$68.61
₿33.39
$53.18M
₿2.86K
$42.1M
₿2.14K
Prévision du cours de Cudos (cudos)
800 Keep Network  KEEP $0.07574
₿0.0000032
0.30 $41.64M
₿1.8K
$0.07734
₿0.0000034
$0.0732
₿0.0000032
$14.15K
₿0.72
$75.75M
₿3.27K
$41.64M
₿1.8K
Prévision du cours de Keep Network (keep)
801 My Neighbor Alice  ALICE $0.4536
₿0.000025
-3.84 $41.77M
₿2.28K
$0.4729
₿0.000027
$0.4523
₿0.000025
$11.57M
₿233.79
$45.36M
₿2.55K
$41.77M
₿2.28K
Prévision du cours de My Neighbor Alice (alice)
802 Liquity USD  LUSD $0.998
₿0.000014
-0.58 $41.37M
₿1.71K
$1
₿0.000014
$0.9967
₿0.000014
$101.28K
₿40.52
$41.37M
₿1.71K
$41.37M
₿1.71K
803 IX Swap  IXS $0.2297
₿0.0000088
-7.19 $41.48M
₿1.47K
$0.2477
₿0.0000092
$0.2284
₿0.0000077
$160.62K
₿15.59
$41.48M
₿1.59K
$41.48M
₿1.47K
Prévision du cours de IX Swap (ixs)
804 Decentralized Social  DESO $3.92
₿0.00043
-4.78 $41.31M
₿4.56K
$4.12
₿0.00043
$3.86
₿0.00041
$116.25K
₿144.79
$42.39M
₿4.68K
$41.31M
₿4.56K
Prévision du cours de Decentralized Social (deso)
805 CertiK  CTK $0.2823
₿0.000013
-5.76 $41.4M
₿1.73K
$0.2996
₿0.000013
$0.2808
₿0.000012
$2.13M
₿32.93
$41.54M
₿1.74K
$41.4M
₿1.73K
Prévision du cours de CertiK (ctk)
807 FunFair  FUN $0.00388
₿0.00000010
0.04 $41.13M
₿1.12K
$0.004048
₿0.00000010
$0.003839
₿0.000000098
$6.41M
₿113.44
$42.68M
₿1.16K
$41.13M
₿1.12K
Prévision du cours de FunFair (fun)
808 dForce Token  DF $0.04101
₿0.00000088
-3.15 $41.07M
₿617.93
$0.04258
₿0.00000090
$0.04066
₿0.00000087
$1.69M
₿55.38
$41.07M
₿882.78
$41.07M
₿617.93
Prévision du cours de dForce Token (df)
809 Travala.com  AVA $0.5962
₿0.000012
-3.87 $41.05M
₿675.43
$0.6249
₿0.000012
$0.5934
₿0.000012
$9.22M
₿55.82
$41.05M
₿787.59
$41.05M
₿675.43
Prévision du cours de Travala.com (ava)
810 Boba Network  BOBA $0.09041
₿0.0000071
-4.46 $41.05M
₿2.75K
$0.09518
₿0.0000074
$0.09037
₿0.0000071
$10.2M
₿655.27
$45.28M
₿3.61K
$41.05M
₿2.75K
Prévision du cours de Boba Network (boba)
811 Wrapped XRP  WXRP $2.28
₿0.0000088
-1.29 $41.09M
₿0
$2.38
₿0.0000091
$2.22
₿0.0000084
$22.37K
₿0.06
$41.09M
$41.09M
₿0
Prévision du cours de Wrapped XRP (wxrp)
813 Magic  MAGIC $0.1337
₿0.000014
-5.72 $41.2M
₿3.86K
$0.1419
₿0.000014
$0.1324
₿0.000013
$12.37M
₿857.34
$46.67M
₿4.99K
$41.2M
₿3.86K
Prévision du cours de Magic (magic)
815 Lista DAO  LISTA $0.235
-6.40 $40.61M
$0.2546
$0.2343
$13.1M
$235.14M
$40.61M
Prévision du cours de Lista DAO (lista)
816 TruFin Staked MATIC  TRUMATIC $0.2516
₿0.000013
1.52 $40.71M
₿781.25
$0.2605
₿0.000013
$0.2386
₿0.000013
$565.88
₿0.03
$40.71M
₿781.25
$40.71M
₿781.25
Prévision du cours de TruFin Staked MATIC (trumatic)
817 Milady Meme Coin  LADYS $0.00000004545
₿0.0000000000028
-2.73 $40.47M
₿2.52K
$0.00000004707
₿0.0000000000032
$0.00000004513
₿0.0000000000027
$8.64M
₿165.48
$40.47M
₿2.52K
$40.47M
₿2.52K
Prévision du cours de Milady Meme Coin (ladys)
818 T-mac DAO  TMG $22.95
₿0.00017
13.04 $40.16M
₿312.16
$24.26
₿0.00018
$20.3
₿0.00016
$35.89K
₿0.07
$22.95B
₿178.38K
$40.16M
₿312.16
Prévision du cours de T-mac DAO (tmg)
820 GAME by Virtuals  GAME $0.04036
10.56 $40.65M
$0.04562
$0.03587
$11.74M
$40.65M
$40.65M
Prévision du cours de GAME by Virtuals (game)
821 Kekius Maximus  KEKIUS $0.03976
-4.22 $39.77M
$0.04399
$0.03862
$7.49M
$39.77M
$39.77M
Prévision du cours de Kekius Maximus (kekius)
823 Origin Protocol  OGN $0.05713
₿0.0000031
-4.59 $40.21M
₿1.57K
$0.0603
₿0.0000033
$0.0566
₿0.0000030
$5.56M
₿352.47
$80.68M
₿3.12K
$40.21M
₿1.57K
Prévision du cours de Origin Protocol (ogn)
824 Efinity  EFI $0.4542
₿0.0000015
-1.04 $39.48M
₿137.63
$0.4786
₿0.0000016
$0.4506
₿0.0000015
$44.62K
₿0.07
$908.51M
₿3.17K
$39.48M
₿137.63
Prévision du cours de Efinity (efi)
826 Universal ETH  UNIETH $3,028.89
₿0.054
-1.48 $39.61M
₿0
$3,141.45
₿0.054
$3,010.03
₿0.053
$50.42K
₿0.09
$39.61M
₿3.5
$39.61M
₿0
Prévision du cours de Universal ETH (unieth)
826 Socrates  SOC $0.05782
₿0.0000066
4.07 $33.71M
₿0
$0.7273
₿0.0000066
$0.6946
₿0.0000063
$10.29
₿5.12
$33.71M
₿38.91
$33.71M
₿0
Prévision du cours de Socrates (soc)
827 Forta  FORT $0.06758
₿0.0000028
-1.48 $39.47M
₿987.97
$0.06909
₿0.0000029
$0.06737
₿0.0000028
$681.4K
₿11.38
$67.61M
₿2.9K
$39.47M
₿987.97
Prévision du cours de Forta (fort)
828 Metadium  META $0.02322
₿0.00000084
1.38 $39.79M
₿1.43K
$0.02385
₿0.00000086
$0.02233
₿0.00000068
$1.04M
₿2.96K
$46.46M
₿1.68K
$39.79M
₿1.43K
Prévision du cours de Metadium (meta)
830 Storj  STORJ $0.2739
₿0.0000099
-3.84 $39.41M
₿1.43K
$0.285
₿0.000010
$0.2742
₿0.0000098
$14.09M
₿293.65
$116.48M
₿4.23K
$39.41M
₿1.43K
Prévision du cours de Storj (storj)
832 deBridge  DBR $0.01347
-4.45 $39.22M
$0.01429
$0.01347
$19.51M
$134.76M
$39.22M
Prévision du cours de deBridge (dbr)
834 Slerf  SLERF $0.0779
₿0.0000051
-3.12 $39.01M
₿2.59K
$0.08264
₿0.0000057
$0.07767
₿0.0000051
$7.54M
₿1.03K
$39.01M
₿2.59K
$39.01M
₿2.59K
Prévision du cours de Slerf (slerf)
835 Sai  SAI $14.46
₿0.00026
-1.88 $38.97M
₿720.5
$15.08
₿0.00027
$14.43
₿0.00025
$41.47
₿0
$38.97M
₿720.5
$38.97M
₿720.5
Prévision du cours de Sai (sai)
837 Crown by Third Time Games  CROWN $0.154
₿0.000019
-4.39 $38.71M
₿3.05K
$0.1701
₿0.000021
$0.1546
₿0.000018
$247.23K
₿19.64
$38.71M
₿4.77K
$38.71M
₿3.05K
Prévision du cours de Crown by Third Time Games (crown)
841 Tornado Cash  TORN $9.97
₿0.000044
0.80 $38.01M
₿170.18
$10.39
₿0.000046
$9.79
₿0.000043
$4.4M
₿0.53
$99.74M
₿446.61
$38.01M
₿170.18
Prévision du cours de Tornado Cash (torn)
842 Lista USD  LISUSD $0.9992
₿0.000014
0.04 $37.57M
₿953.91
$1
₿0.000014
$0.9973
₿0.000013
$121.43K
₿40.8
$38.6M
₿972.04
$37.57M
₿953.91
Prévision du cours de Lista USD (lisusd)
844 Fusionist  ACE $0.5964
₿0.00012
-4.07 $37.39M
₿0
$0.623
₿0.00013
$0.5946
₿0.00012
$4.88M
₿519.9
$87.57M
₿17.9K
$37.39M
₿0
Prévision du cours de Fusionist (ace)
845 Big Dog Fink  BINK $0.0002494
-3.03 $37.25M
$0.0002623
$0.0002478
$1.3K
$37.25M
$37.25M
Prévision du cours de Big Dog Fink (bink)
846 Wrapped Centrifuge  WCFG $0.1838
₿0.000012
-2.94 $37.26M
₿4.37K
$0.1941
₿0.000012
$0.1833
₿0.000011
$145.17K
₿15.04
$37.26M
$37.26M
₿4.37K
Prévision du cours de Wrapped Centrifuge (wcfg)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici