Page de résultats 7 pour Top des cryptomonnaies DefiMetaChain Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie DefiMetaChain Ecosystem

DefiMetaChain Ecosystem (3439)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
685	QANplatform QANX	$0.02842 ₿0.0000013	0.08	$48.32M ₿2.23K	$0.0291 ₿0.0000013	$0.0282 ₿0.0000013	$150.86K ₿16.63	$59.68M ₿2.75K	$48.32M ₿2.23K
686	Velodrome Finance VELO	$0.05206 ₿0.0000035	2.61	$48.22M ₿2.15K	$0.05318 ₿0.0000037	$0.04988 ₿0.0000034	$12.59M ₿193.29	$107.62M ₿5.59K	$48.22M ₿2.15K
687	Overnight.fi USD+ USD+	$1 ₿0.000014	0.09	$48.09M ₿1.11K	$1 ₿0.000014	$0.9939 ₿0.000014	$113.89K ₿131.89	$48.09M ₿1.1K	$48.09M ₿1.11K
688	Mountain Protocol USD USDM	$0.9998 ₿0.000014	0.53	$48M ₿0	$1 ₿0.000014	$0.9946 ₿0.000014	$2.38M ₿17.3	$48M ₿1.19K	$48M ₿0
689	DODO DODO	$0.04788 ₿0.0000032	3.36	$47.88M ₿2.15K	$0.04911 ₿0.0000034	$0.04625 ₿0.0000032	$11.82M ₿187.8	$47.88M ₿3.26K	$47.88M ₿2.15K
691	Kelp Gain AGETH	$1,815.64	-1.18	$47.51M	$1,857.83	$1,777.67	$47.51K	$47.51M	$47.51M
692	Stronghold Token SHX	$0.008823 ₿0.00000011	1.80	$47.43M ₿593.51	$0.008954 ₿0.00000011	$0.008296 ₿0.000000099	$479.84K ₿12.49	$0	$47.43M ₿593.51
694	EUR CoinVertible EURCV	$1.14 ₿0.000015	0.03	$47.27M ₿0	$1.14 ₿0.000015	$1.14 ₿0.000015	$500.13 ₿0	$47.27M ₿177.18	$47.27M ₿0
695	Gains Network GNS	$1.55 ₿0.000065	0.70	$47.29M ₿2.23K	$1.56 ₿0.000067	$1.5 ₿0.000065	$1.82M ₿78.65	$47.29M ₿2.23K	$47.29M ₿2.23K
696	Cronos Bridged WBTC (Cronos) WBTC	$93,836	0.33	$47.27M	$94,270	$91,595	$145.88K	$47.27M	$47.27M
697	ApeX APEX	$0.8451 ₿0.000046	4.86	$47.18M ₿2.11K	$0.8446 ₿0.000048	$0.8023 ₿0.000045	$25.16M ₿1.6K	$422.57M ₿46.01K	$47.18M ₿2.11K
698	Supra SUPRA	$0.003989	-10.57	$46.7M	$0.004461	$0.003938	$3.96M	$318.35M	$46.7M
699	MovieBloc MBL	$0.002529 ₿0.000000078	-0.66	$46.54M ₿1.37K	$0.002562 ₿0.000000081	$0.002473 ₿0.000000078	$6.58M ₿29.17	$75.81M ₿2.34K	$46.54M ₿1.37K
701	Ava AI AVA	$0.04603	17.63	$46.37M	$0.04648	$0.03761	$16.99M	$46.37M	$46.37M
702	Keep Network KEEP	$0.08389 ₿0.0000032	3.25	$46.12M ₿1.8K	$0.08751 ₿0.0000034	$0.08124 ₿0.0000032	$5.51K ₿0.72	$83.89M ₿3.27K	$46.12M ₿1.8K
703	Omni Network OMNI	$2.41	0.38	$46.11M	$2.45	$2.31	$9.23M	$240.96M	$46.11M
704	Coq Inu COQ	$0.000000666 ₿0.000000000049	0.25	$46.23M ₿3.41K	$0.0000006861 ₿0.000000000055	$0.0000006363 ₿0.000000000048	$4.37M ₿272.67	$46.23M ₿3.41K	$46.23M ₿3.41K
705	SSV Network SSV	$6.5 ₿0.00076	1.91	$46.1M ₿5.39K	$6.75 ₿0.00076	$6.12 ₿0.00068	$17.47M ₿676.96	$81.78M ₿8.58K	$46.1M ₿5.39K
706	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9996 ₿0.000014	0.44	$46.01M ₿0	$1.02 ₿0.000014	$0.9952 ₿0.000014	$6.26M ₿67.25	$46.01M ₿21.43K	$46.01M ₿0
709	Banana For Scale BANANAS31	$0.004557	-9.14	$45.57M	$0.005015	$0.004341	$30.63M	$45.57M	$45.57M
710	Solidus Ai Tech AITECH	$0.02957 ₿0.0000031	14.48	$45.59M ₿1.67K	$0.0302 ₿0.0000034	$0.02583 ₿0.0000030	$9.95M ₿115.83	$58.85M ₿6.28K	$45.59M ₿1.67K
711	Ekubo Protocol EKUBO	$4.53	1.17	$45.34M	$4.65	$4.42	$251.73K	$45.34M	$45.34M
712	Autonolas OLAS	$0.282 ₿0.000056	-5.01	$45.43M ₿2.46K	$0.3035 ₿0.000057	$0.2801 ₿0.000052	$528.3K ₿48.92	$131.82M ₿30.31K	$45.43M ₿2.46K
713	Railgun RAIL	$0.7838 ₿0.0000096	-1.51	$45.07M ₿553.67	$0.8068 ₿0.0000097	$0.7702 ₿0.0000089	$200.52K ₿2.78	$45.07M ₿553.67	$45.07M ₿553.67
714	SpaceN SN	$1.12 ₿0.0000069	0.20	$44.94M ₿277.44	$1.13 ₿0.0000071	$1.1 ₿0.0000067	$19.51K ₿0.17	$1.12B ₿6.93K	$44.94M ₿277.44
715	Simon's Cat CAT	$0.000006659	-3.02	$44.95M	$0.000007009	$0.000006369	$10.94M	$53.94M	$44.95M
717	Binance-Peg Avalanche AVAX	$22.25 ₿0.00067	0.03	$44.48M ₿0	$22.57 ₿0.00069	$21.71 ₿0.00066	$122.32K ₿2.76	$44.48M	$44.48M ₿0
718	Storj STORJ	$0.3083 ₿0.0000099	-0.92	$44.29M ₿1.43K	$0.3135 ₿0.000010	$0.3009 ₿0.0000098	$18.24M ₿293.65	$130.92M ₿4.23K	$44.29M ₿1.43K
721	Zedxion ZEDXION	$0.3601 ₿0.0000035	0.20	$44.06M ₿0	$0.3613 ₿0.0000035	$0.3543 ₿0.0000034	$846.61K ₿12.17	$1.71B ₿16.79K	$44.06M ₿0
722	Ronin Bridged WETH (Ronin) WETH	$1,765.64	-1.15	$44.02M	$1,806.01	$1,729.19	$756.43K	$639.13M	$44.02M
725	RSS3 RSS3	$0.06081 ₿0.0000060	0.22	$43.76M ₿3.95K	$0.06647 ₿0.0000065	$0.05939 ₿0.0000060	$9.33M ₿77.5	$60.8M ₿6.08K	$43.76M ₿3.95K
726	DUSK Network DUSK	$0.08736 ₿0.0000064	0.33	$43.7M ₿2.94K	$0.08917 ₿0.0000070	$0.08504 ₿0.0000063	$6.18M ₿331.1	$43.7M ₿3.22K	$43.7M ₿2.94K
727	Web 3 Dollar USD3	$1.05	0.04	$43.68M	$1.05	$1.05	$2.34K	$43.68M	$43.68M
729	Energy Web Token EWT	$0.7201 ₿0.000035	2.37	$43.52M ₿1.78K	$0.7222 ₿0.000035	$0.6913 ₿0.000034	$60.89K ₿17.65	$49.69M ₿2.43K	$43.52M ₿1.78K
730	Binance-Peg EOS EOS	$0.6804 ₿0.000015	2.54	$43.47M ₿0	$0.6839 ₿0.000015	$0.6372 ₿0.000014	$232.66K ₿0.34	$43.47M	$43.47M ₿0
731	Bitcoin Wizards WZRD	$2.07 ₿0.000024	0.02	$43.45M ₿0	$2.07 ₿0.000049	$1.78 ₿0.000012	$142.88K ₿20.93	$43.45M ₿523.95	$43.45M ₿0
732	deBridge DBR	$0.01489	-3.64	$43.44M	$0.01581	$0.01489	$14.96M	$149.23M	$43.44M
733	Liquity USD LUSD	$0.9999 ₿0.000014	-0.19	$43.44M ₿1.71K	$1 ₿0.000014	$0.9969 ₿0.000014	$87.58K ₿40.52	$43.44M ₿1.71K	$43.44M ₿1.71K
734	Socean Staked Sol INF	$198.61 ₿0.0029	0.99	$43.33M ₿650.73	$199.49 ₿0.0030	$192.22 ₿0.0029	$22.95M ₿48.78	$132.72M ₿1.99K	$43.33M ₿650.73
735	Orchid Protocol OXT	$0.07291 ₿0.0000020	1.22	$43.13M ₿1.21K	$0.0738 ₿0.0000021	$0.07013 ₿0.0000020	$8.94M ₿80.8	$72.92M ₿2.04K	$43.13M ₿1.21K
736	Avalanche Bridged WBTC (Avalanche) WBTC	$93,373	-0.13	$43.1M	$94,145	$91,666	$911.13K	$43.1M	$43.1M
737	RIF Token RIF	$0.04306 ₿0.0000036	-2.21	$43.06M ₿3.65K	$0.04429 ₿0.0000038	$0.04289 ₿0.0000036	$3.37M ₿52.65	$43.06M ₿3.65K	$43.06M ₿3.65K
738	NetMind Token NMT	$0.9137 ₿0.00013	-0.93	$42.93M ₿0	$0.9297 ₿0.00016	$0.9103 ₿0.00013	$2.22M ₿22.34	$131.65M ₿15.38K	$42.93M ₿0
739	BCGame Coin BC	$0.004299	0.72	$42.98M	$0.004317	$0.00413	$8.24K	$42.98M	$42.98M
740	McDull (Meme) MCDULL	$0.000004799	2.30	$42.66M	$0.000004819	$0.00000456	$70.31K	$42.66M	$42.66M
742	My Neighbor Alice ALICE	$0.4585 ₿0.000025	1.26	$42.22M ₿2.28K	$0.4642 ₿0.000027	$0.4387 ₿0.000025	$12.28M ₿233.79	$45.85M ₿2.55K	$42.22M ₿2.28K
744	Strike STRIKE	$7.58 ₿0.00019	-1.34	$42M ₿919.03	$7.81 ₿0.00019	$7.49 ₿0.00018	$3.89M ₿11.18	$49.59M ₿1.27K	$42M ₿919.03
745	Helium Mobile MOBILE	$0.0004768 ₿0.000000041	4.07	$41.93M ₿3.57K	$0.0004974 ₿0.000000044	$0.0004466 ₿0.000000040	$1.3M ₿77.31	$109.25M ₿9.46K	$41.93M ₿3.57K
747	Bifrost BFC	$0.02988 ₿0.0000012	-1.26	$41.58M ₿1.76K	$0.03028 ₿0.0000013	$0.0296 ₿0.0000012	$1.28M ₿38.72	$70.79M ₿2.99K	$41.58M ₿1.76K
749	Dego Finance DEGO	$1.98 ₿0.000043	2.30	$41.47M ₿234.01	$2 ₿0.000045	$1.93 ₿0.000042	$4.97M ₿75.2	$41.47M ₿647.31	$41.47M ₿234.01
751	Nym NYM	$0.05079 ₿0.0000033	-2.32	$41.18M ₿2.39K	$0.05231 ₿0.0000033	$0.05036 ₿0.0000032	$2.16M ₿23.82	$50.84M ₿3.34K	$41.18M ₿2.39K
752	AUKI AUKI	$0.02281	-17.59	$40.87M	$0.02829	$0.02234	$250.34K	$226.52M	$40.87M
753	Metal Blockchain METAL	$0.08128 ₿0.0000010	0.99	$41.26M ₿0	$0.08137 ₿0.0000010	$0.07628 ₿0.0000010	$419.64K ₿12.36	$54.19M ₿359.56	$41.26M ₿0
755	Forta FORT	$0.07428 ₿0.0000028	-5.41	$40.9M ₿987.97	$0.07853 ₿0.0000029	$0.07249 ₿0.0000028	$540.85K ₿11.38	$73.84M ₿2.9K	$40.9M ₿987.97
756	Storm STMX	$0.003711 ₿0.00000014	-0.63	$40.81M ₿1.64K	$0.00376 ₿0.00000015	$0.003634 ₿0.00000014	$2.62M ₿60.54	$46.38M ₿1.86K	$40.81M ₿1.64K
757	Metadium META	$0.02383 ₿0.00000084	0.43	$40.75M ₿1.43K	$0.02386 ₿0.00000086	$0.02319 ₿0.00000068	$768.64K ₿2.96K	$47.68M ₿1.68K	$40.75M ₿1.43K
758	Origin Protocol OGN	$0.05893 ₿0.0000031	-1.42	$40.65M ₿1.57K	$0.06013 ₿0.0000033	$0.05768 ₿0.0000030	$8.34M ₿352.47	$83.08M ₿3.12K	$40.65M ₿1.57K
759	BTU Protocol BTU	$0.506 ₿0.0000019	0	$40.49M ₿157.15	$0	$0	$12.25 ₿0	$50.61M ₿196.44	$40.49M ₿157.15
760	Sperax SPA	$0.01996 ₿0.00000026	-4.65	$40.48M ₿450.94	$0.02093 ₿0.00000028	$0.01983 ₿0.00000025	$3.81M ₿32.3	$91.95M ₿1.23K	$40.48M ₿450.94
761	SMARDEX SDEX	$0.00442 ₿0.00000032	-0.32	$40.28M ₿2.66K	$0.004446 ₿0.00000032	$0.00438 ₿0.00000031	$113.54K ₿25.34	$44.08M ₿3.21K	$40.28M ₿2.66K
762	Wrapped XRP WXRP	$2.24 ₿0.0000088	-0.21	$40.23M ₿0	$2.27 ₿0.0000091	$2.12 ₿0.0000084	$49.21K ₿0.06	$40.23M	$40.23M ₿0
763	tokenbot CLANKER	$40.18	-8.17	$40.18M	$46.43	$37.67	$11.2M	$40.18M	$40.18M
764	Acala ACA	$0.03435 ₿0.0000022	2.40	$40.08M ₿2.13K	$0.0347 ₿0.0000024	$0.03297 ₿0.0000021	$9.62M ₿131.9	$54.97M ₿2.38K	$40.08M ₿2.13K
765	Propy PRO	$0.6904 ₿0.000038	-2.32	$39.96M ₿2.21K	$0.8371 ₿0.000040	$0.6742 ₿0.000036	$6.45M ₿140.66	$69.02M ₿3.81K	$39.96M ₿2.21K
766	LOFI LOFI	$0.03972	7.71	$39.88M	$0.04233	$0.03126	$6.52M	$39.88M	$39.88M
767	Gods Unchained GODS	$0.11 ₿0.0000041	9.27	$39.83M ₿1.18K	$0.1194 ₿0.0000044	$0.09981 ₿0.0000041	$8.66M ₿18.04	$55.01M ₿2.07K	$39.83M ₿1.18K
768	Anvil ANVL	$0.002087	-12.57	$39.6M	$0.002401	$0.001998	$33.06K	$206.26M	$39.6M
769	Travala.com AVA	$0.5842 ₿0.000012	-2.48	$39.57M ₿675.43	$0.6059 ₿0.000012	$0.5731 ₿0.000012	$8.04M ₿55.82	$39.57M ₿787.59	$39.57M ₿675.43
770	Marinade MNDE	$0.09624 ₿0.0000036	0.32	$39.56M ₿958.16	$0.09656 ₿0.0000038	$0.09415 ₿0.0000035	$1.3M ₿13.43	$96.25M ₿3.65K	$39.56M ₿958.16
771	ThunderCore TT	$0.003272 ₿0.000000080	-6.39	$39.54M ₿888.91	$0.003496 ₿0.000000084	$0.003207 ₿0.000000078	$11.46M ₿1.85	$39.54M ₿888.91	$39.54M ₿888.91
772	Layer3 L3	$0.06617	0.69	$39.5M	$0.06794	$0.06484	$6.13M	$220.57M	$39.5M
773	Cudos CUDOS	$0.00535 ₿0.00000031	8.11	$39.46M ₿2.14K	$0.005843 ₿0.00000032	$0.004949 ₿0.00000030	$827.74 ₿33.39	$49.85M ₿2.86K	$39.46M ₿2.14K
774	The Root Network ROOT	$0.005938 ₿0.00000097	-2.61	$39.2M ₿0	$0.006097 ₿0.0000010	$0.005926 ₿0.00000093	$2.36M ₿212.3	$71.27M ₿11.54K	$39.2M ₿0
775	Ampleforth AMPL	$1.23 ₿0.000017	-6.43	$39.11M ₿3.82K	$1.32 ₿0.000017	$1.21 ₿0.000016	$364.76K ₿14.1	$43.59M ₿4.46K	$39.11M ₿3.82K
776	Big Dog Fink BINK	$0.0002611	-1.95	$38.89M	$0.0002694	$0.0002611	$20.11	$38.89M	$38.89M
777	Radicle RAD	$0.7795 ₿0.000036	-1.10	$38.85M ₿1.84K	$0.7954 ₿0.000039	$0.7602 ₿0.000036	$11.87M ₿204.19	$77.96M ₿3.7K	$38.85M ₿1.84K
778	Neutron NTRN	$0.1362 ₿0.000015	-0.45	$38.81M ₿4.21K	$0.1385 ₿0.000016	$0.1331 ₿0.000014	$3.32M ₿196.13	$136.23M ₿15.05K	$38.81M ₿4.21K
779	Zefi ZTK	$0.04681	0	$37.45M	$0	$0	$48.07K	$46.82M	$37.45M
780	PolySwarm NCT	$0.02043 ₿0.00000042	-0.76	$38.53M ₿731.48	$0.02074 ₿0.00000044	$0.01992 ₿0.00000041	$403.82K ₿13.47	$38.54M ₿799.02	$38.53M ₿731.48
783	Avalanche Bridged WETH (Avalanche) WETH	$1,766.7	-0.93	$38.12M	$1,804.6	$1,729.43	$34.32M	$38.12M	$38.12M
784	BIM [OLD] BIM	$1.12 ₿0.000016	4.03	$34.18M ₿0	$1.56 ₿0.000016	$1.49 ₿0.000015	$14.31K ₿1.24	$36.91M ₿5.22K	$34.18M ₿0
784	Ancient8 A8	$0.1326	1.65	$37.94M	$0.1333	$0.1278	$7.11M	$131.79M	$37.94M
786	BakeryToken BAKE	$0.1317 ₿0.0000053	0.09	$38.03M ₿1.53K	$0.1339 ₿0.0000056	$0.1269 ₿0.0000052	$7.16M ₿194.08	$38.17M ₿1.47K	$38.03M ₿1.53K
787	Snowbank SB	$238.15 ₿0.0032	0.46	$38.02M ₿522.32	$239.15 ₿0.0033	$233.36 ₿0.0031	$131.2 ₿0.01	$38.02M ₿522.32	$38.02M ₿522.32
788	Telos TLOS	$0.09033 ₿0.0000046	-0.16	$37.97M ₿1.94K	$0.09193 ₿0.0000048	$0.08985 ₿0.0000046	$3.32M ₿101.21	$37.97M ₿1.97K	$37.97M ₿1.94K
790	Boba Network BOBA	$0.08382 ₿0.0000071	-2.84	$37.72M ₿2.75K	$0.08697 ₿0.0000074	$0.08137 ₿0.0000071	$5.86M ₿655.27	$41.88M ₿3.61K	$37.72M ₿2.75K
791	Hashflow HFT	$0.06695 ₿0.0000060	-2.00	$37.7M ₿2.33K	$0.06952 ₿0.0000063	$0.06549 ₿0.0000060	$20.35M ₿214.44	$66.85M ₿6.05K	$37.7M ₿2.33K
792	doginme DOGINME	$0.0005576 ₿0.000000010	-6.83	$37.69M ₿699.91	$0.0006266 ₿0.000000011	$0.0005237 ₿0.0000000096	$9.37M ₿33.62	$37.69M ₿699.91	$37.69M ₿699.91
794	Stader MaticX MATICX	$0.2874 ₿0.000014	11.98	$37.62M ₿1.94K	$0.301 ₿0.000014	$0.2497 ₿0.000014	$152.22K ₿5.02	$37.62M ₿1.94K	$37.62M ₿1.94K
795	Alephium ALPH	$0.3443 ₿0.000049	1.61	$37.6M ₿3.71K	$0.3444 ₿0.000051	$0.3335 ₿0.000046	$700.76K ₿67.35	$72.26M ₿9.7K	$37.6M ₿3.71K
796	Lista USD LISUSD	$0.9983 ₿0.000014	0.01*	$37.54M ₿953.91	$1 ₿0.000014	$0.9966 ₿0.000013	$539.25K ₿40.8	$38.56M ₿972.04	$37.54M ₿953.91
797	LandWolf WOLF	$0.00004135	1.19	$37.31M	$0.00004156	$0.00003674	$2.67M	$37.31M	$37.31M
799	Kyros Restaked SOL KYSOL	$181.56	1.04	$37.18M	$181.91	$174.95	$102.47K	$37.18M	$37.18M
800	NodeAI GPU	$0.3819 ₿0.000029	-4.39	$37.11M ₿2.7K	$0.4072 ₿0.000033	$0.3667 ₿0.000026	$688.73K ₿36.7	$38.03M ₿2.77K	$37.11M ₿2.7K
802	MARBLEX MBX	$0.1786 ₿0.000015	-0.32	$37M ₿1.83K	$0.1796 ₿0.000016	$0.1753 ₿0.000015	$1.73M ₿32.11	$57.43M ₿5.01K	$37M ₿1.83K
804	Moo Deng MOODENG	$0.0369	-0.73	$36.53M	$0.03968	$0.03483	$46.69M	$36.53M	$36.53M
805	CargoX CXO	$0.2182 ₿0.0000011	0.59	$36.48M ₿186.45	$0.2214	$0.213	$34.3K ₿0	$46.94M ₿239.94	$36.48M ₿186.45
806	inSure DeFi SURE	$0.001376 ₿0.000000094	-1.73	$36.46M ₿2.51K	$0.001483 ₿0.000000097	$0.001338 ₿0.000000085	$262.68 ₿19.21	$121.17M ₿8.34K	$36.46M ₿2.51K
807	XT.com Token XT	$4.68 ₿0.000034	0.34	$36.43M ₿0	$4.69 ₿0.000035	$4.58 ₿0.000034	$12.21M ₿20.53	$6.03B ₿34.8K	$36.43M ₿0
808	Radio Caca RACA	$0.00008851 ₿0.0000000045	-2.86	$36.35M ₿1.63K	$0.00009184 ₿0.0000000047	$0.00008665 ₿0.0000000045	$4.39M ₿155.93	$36.79M ₿1.94K	$36.35M ₿1.63K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}