Page de résultats 7 pour Top des cryptomonnaies DefiMetaChain Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie DefiMetaChain Ecosystem

DefiMetaChain Ecosystem (3439)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1201	Thena THE	$0.0678 ₿0.0000011	2.29	$9M ₿145.83	$0.06954 ₿0.0000011	$0.06532 ₿0.0000010	$3.03M ₿49.06	$19.24M ₿311.65	$9M ₿145.83
1208	Synapse SYN	$0.04052 ₿0.00000065	-3.12	$8.88M ₿143.91	$0.04202 ₿0.00000069	$0.0396 ₿0.00000064	$3.6M ₿58.34	$10.13M ₿164.23	$8.88M ₿143.91
1215	ELYSIA EL	$0.001292 ₿0.000000020	5.15	$8.8M ₿142.62	$0.001292 ₿0.000000020	$0.001219 ₿0.000000019	$74.78K ₿1.21	$8.8M ₿142.62	$8.8M ₿142.62
1216	AS Roma Fan Token ASR	$1.02 ₿0.000016	6.43	$8.8M ₿142.62	$1.06 ₿0.000017	$0.9378 ₿0.000015	$13.13M ₿212.66	$10.23M ₿165.85	$8.8M ₿142.62
1217	Supra SUPRA	$0.0003025 ₿0.0000000048	-5.60	$8.79M ₿142.56	$0.0003324 ₿0.0000000054	$0.0003006 ₿0.0000000048	$339.54K ₿5.49	$24.77M ₿401.66	$8.79M ₿142.56
1218	Just a chill guy CHILLGUY	$0.008764 ₿0.00000014	7.93	$8.78M ₿142.18	$0.008873 ₿0.00000014	$0.007889 ₿0.00000013	$3.78M ₿61.25	$8.78M ₿142.18	$8.78M ₿142.18
1222	DAO Maker DAO	$0.03716 ₿0.00000059	36.40	$8.72M ₿141.32	$0.03145 ₿0.00000050	$0.02717 ₿0.00000044	$2.17M ₿31.41	$9.65M ₿156.36	$8.72M ₿141.32
1223	Alchemix ALCX	$3.44 ₿0.000055	0.97	$8.67M ₿140.56	$3.46 ₿0.000056	$3.38 ₿0.000054	$616.65K ₿9.98	$10.88M ₿176.28	$8.67M ₿140.56
1224	Vulcan Forged PYR	$0.1915 ₿0.0000030	-0.56	$8.67M ₿140.59	$0.1936 ₿0.0000031	$0.1808 ₿0.0000029	$2.14M ₿34.18	$9.58M ₿155.38	$8.67M ₿140.59
1226	Dymension DYM	$0.01599 ₿0.00000025	4.94	$8.62M ₿139.65	$0.01607 ₿0.00000025	$0.01504 ₿0.00000024	$3.99M ₿64.48	$17.02M ₿275.94	$8.62M ₿139.65
1228	SquidGrow SQGROW	$0.008603 ₿0.00000013	-1.50	$8.6M ₿139.31	$0.009649 ₿0.00000015	$0.008423 ₿0.00000013	$29K ₿0.47	$8.6M ₿139.31	$8.6M ₿139.31
1233	Big Dog Fink BINK	$0.00005695 ₿0.00000000092	3.86	$8.53M ₿138.16	$0.00005848 ₿0.00000000093	$0.00005425 ₿0.00000000089	$248.95 ₿0	$8.53M ₿138.16	$8.53M ₿138.16
1238	XION XION	$0.119 ₿0.0000019	-1.87	$8.43M ₿136.75	$0.1222 ₿0.0000020	$0.1141 ₿0.0000018	$1.15M ₿18.58	$23.81M ₿386.01	$8.43M ₿136.75
1239	BounceBit BB	$0.02057 ₿0.00000033	3.96	$8.42M ₿136.61	$0.02116 ₿0.00000033	$0.01945 ₿0.00000032	$4.49M ₿72.78	$43.2M ₿700.54	$8.42M ₿136.61
1240	DexTools DEXT	$0.1187 ₿0.0000019	0.21	$8.42M ₿136.53	$0.1229 ₿0.0000020	$0.1124 ₿0.0000018	$92.85K ₿1.49	$13.3M ₿215.6	$8.42M ₿136.53
1242	Hashflow HFT	$0.01027 ₿0.00000016	-0.11	$8.41M ₿136.25	$0.01043 ₿0.00000017	$0.009945 ₿0.00000016	$4.42M ₿72.13	$10.27M ₿166.37	$8.41M ₿136.25
1249	AdEx ADX	$0.05637 ₿0.00000091	3.22	$8.34M ₿135.19	$0.05763 ₿0.00000092	$0.05419 ₿0.00000089	$2.51M ₿41.16	$8.46M ₿137.11	$8.34M ₿135.19
1250	Spice SFI	$103.82 ₿0.0016	9.17	$8.31M ₿134.73	$105.45 ₿0.0017	$94.56 ₿0.0015	$41.89K ₿0.68	$9.56M ₿155.05	$8.31M ₿134.73
1252	APX APX	$0.22 ₿0.0000035	-0.13	$8.25M ₿133.62	$0.2218 ₿0.0000036	$0.2191 ₿0.0000035	$1.34K ₿0.02	$874.74M ₿14.17K	$8.25M ₿133.62
1253	ARPA ARPA	$0.008357 ₿0.00000013	0.10	$8.21M ₿133.12	$0.008575 ₿0.00000013	$0.008123 ₿0.00000013	$3.56M ₿57.68	$16.72M ₿271.08	$8.21M ₿133.12
1254	Bytecoin BCN	$0.00004437 ₿0.00000000071	136.45	$8.17M ₿130.78	$0.00004469 ₿0.00000000072	$0.00001877 ₿0.00000000030	$0.59 ₿0	$8.17M ₿130.82	$8.17M ₿130.78
1255	JumpToken JMPT	$0.5533 ₿0.0000089	1.68	$8.17M ₿132.34	$0.5604 ₿0.0000090	$0.5408 ₿0.0000088	$13.77K ₿0.22	$17.04M ₿276.06	$8.17M ₿132.34
1256	MCDex MCB	$2.15 ₿0.000034	0.04	$8.16M ₿132.36	$2.18 ₿0.000035	$2.14 ₿0.000034	$879.77 ₿0.01	$10.31M ₿167.16	$8.16M ₿132.36
1257	Elastos ELA	$0.3532 ₿0.0000057	2.14	$8.16M ₿132.31	$0.3575 ₿0.0000057	$0.338 ₿0.0000055	$226.44K ₿3.67	$9.27M ₿150.31	$8.16M ₿132.31
1258	GRIFFAIN GRIFFAIN	$0.008119 ₿0.00000013	1.58	$8.12M ₿131.45	$0.008292 ₿0.00000013	$0.007906 ₿0.00000012	$5.35M ₿86.61	$8.12M ₿131.45	$8.12M ₿131.45
1259	Alltoscan ATS	$0.107 ₿0.0000017	7.63	$8.11M ₿131.45	$0.1172 ₿0.0000019	$0.09922 ₿0.0000016	$378.68K ₿6.13	$10.69M ₿173.35	$8.11M ₿131.45
1271	MARBLEX MBX	$0.02837 ₿0.00000045	0.48	$7.89M ₿127.88	$0.02862 ₿0.00000046	$0.02755 ₿0.00000044	$1.03M ₿16.7	$9.12M ₿147.72	$7.89M ₿127.88
1272	Coinweb CWEB	$0.001183 ₿0.000000019	-0.16	$7.87M ₿127.6	$0.001186 ₿0.000000019	$0.001181 ₿0.000000018	$90.65K ₿1.47	$8.99M ₿145.67	$7.87M ₿127.6
1273	USUALx USUALX	$0.01733 ₿0.00000028	5.20	$7.87M ₿127.38	$0.01769 ₿0.00000028	$0.01597 ₿0.00000026	$29.38K ₿0.48	$7.87M ₿127.38	$7.87M ₿127.38
1274	Hydranet HDN	$0.03832 ₿0.00000062	-0.99	$7.84M ₿127.06	$0.03912 ₿0.00000064	$0.03828 ₿0.00000061	$76.71K ₿1.24	$11.5M ₿186.28	$7.84M ₿127.06
1276	Atletico Madrid ATM	$0.9225 ₿0.000014	2.98	$7.81M ₿126.62	$0.9384 ₿0.000015	$0.8603 ₿0.000014	$1.2M ₿19.4	$9.23M ₿149.65	$7.81M ₿126.62
1280	Inverse Finance INV	$10.97 ₿0.00017	-2.77	$7.78M ₿126.05	$11.32 ₿0.00018	$10.88 ₿0.00017	$29.18K ₿0.47	$7.99M ₿129.38	$7.78M ₿126.05
1286	Hanu Yokia HANU	$0.00000005152 ₿0.00000000000083	2.27	$7.72M ₿125.09	$0.000000052 ₿0.00000000000083	$0.00000005003 ₿0.00000000000082	$59.56 ₿0	$30.57M ₿495.41	$7.72M ₿125.09
1287	AhaToken AHT	$0.001058 ₿0.000000017	2.89	$7.7M ₿124.86	$0.00107 ₿0.000000017	$0.001028 ₿0.000000016	$51.78K ₿0.84	$8.13M ₿131.79	$7.7M ₿124.86
1288	Vanar Chain VANRY	$0.003586 ₿0.000000058	1.05	$7.69M ₿124.72	$0.00367 ₿0.000000058	$0.003463 ₿0.000000057	$2.26M ₿36.6	$7.75M ₿125.65	$7.69M ₿124.72
1289	Forta FORT	$0.0121 ₿0.00000019	6.20	$7.67M ₿124.29	$0.01226 ₿0.00000019	$0.01121 ₿0.00000018	$176.65K ₿2.86	$12.08M ₿195.75	$7.67M ₿124.29
1293	Bitrise Token BRISE	$0.00000001937 ₿0.00000000000031	2.00	$7.66M ₿124.21	$0.00000001955 ₿0.00000000000031	$0.00000001894 ₿0.00000000000030	$607.91K ₿9.84	$8.27M ₿134.06	$7.66M ₿124.21
1295	TARS AI TAI	$0.01305 ₿0.00000021	-0.31	$7.66M ₿124.17	$0.01335 ₿0.00000021	$0.01254 ₿0.00000020	$560.21K ₿9.07	$11.68M ₿189.43	$7.66M ₿124.17
1298	Sentinel Protocol BOUNTY	$0.01461 ₿0.00000023	2.23	$7.62M ₿123.6	$0.01499 ₿0.00000024	$0.01429 ₿0.00000023	$102.8K ₿1.66	$8.16M ₿132.24	$7.62M ₿123.6
1301	XBorg XBG	$0.01499 ₿0.00000024	7.27	$7.57M ₿122.6	$0.015 ₿0.00000024	$0.01387 ₿0.00000022	$1.66K ₿0.03	$14.99M ₿242.98	$7.57M ₿122.6
1305	Cookie DAO COOKIE	$0.009717 ₿0.00000015	0.82	$7.46M ₿121.04	$0.009904 ₿0.00000015	$0.009363 ₿0.00000015	$1.99M ₿32.19	$9.7M ₿157.36	$7.46M ₿121.04
1306	Cloud CLOUD	$0.0129 ₿0.00000020	-0.43	$7.46M ₿120.95	$0.01325 ₿0.00000021	$0.01286 ₿0.00000020	$150.1K ₿2.43	$12.91M ₿209.29	$7.46M ₿120.95
1308	THORSwap THOR	$0.03634 ₿0.00000058	-6.40	$7.37M ₿119.44	$0.03978 ₿0.00000064	$0.03602 ₿0.00000057	$6.94K ₿0.11	$9.25M ₿149.83	$7.37M ₿119.44
1309	Anzen USDz USDZ	$0.9727 ₿0.000015	0.27	$7.34M ₿118.97	$0.9759 ₿0.000016	$0.9665 ₿0.000015	$2.34K ₿0.04	$7.34M ₿118.97	$7.34M ₿118.97
1310	Bitcoin Pro BTCP	$56.87 ₿0.00092	0.01*	$7.34M ₿118.97	$56.87 ₿0.00094	$56.86 ₿0.00090	$7.49K ₿0.12	$119.42M ₿1.94K	$7.34M ₿118.97
1317	Access Protocol ACS	$0.0001459 ₿0.0000000023	2.86	$7.24M ₿117.32	$0.0001508 ₿0.0000000024	$0.000141 ₿0.0000000022	$437.58K ₿7.08	$13.23M ₿214.31	$7.24M ₿117.32
1318	Polkastarter POLS	$0.07262 ₿0.0000011	-2.71	$7.24M ₿117.37	$0.07923 ₿0.0000013	$0.06944 ₿0.0000011	$470.81K ₿7.62	$7.3M ₿118.3	$7.24M ₿117.37
1319	SWEAT SWEAT	$0.000839 ₿0.000000013	1.00	$7.23M ₿117.18	$0.000997 ₿0.000000015	$0.0007865 ₿0.000000012	$1.49M ₿24.1	$16.72M ₿270.91	$7.23M ₿117.18
1320	Alpha Fi ALPHA	$0.7272 ₿0.000011	4.14	$7.23M ₿117.18	$0.7401 ₿0.000011	$0.6858 ₿0.000011	$1.74K ₿0.03	$7.27M ₿117.93	$7.23M ₿117.18
1321	FC Barcelona Fan Token BAR	$0.2877 ₿0.0000046	-1.52	$7.22M ₿117.15	$0.2978 ₿0.0000048	$0.2846 ₿0.0000046	$1.8M ₿29.07	$11.48M ₿186.16	$7.22M ₿117.15
1322	Coq Inu COQ	$0.000000104 ₿0.0000000000016	22.98	$7.21M ₿116.87	$0.0000001055 ₿0.0000000000017	$0.00000008148 ₿0.0000000000013	$1.92M ₿31.13	$7.21M ₿116.87	$7.21M ₿116.87
1324	Alien Worlds TLM	$0.001059 ₿0.000000017	-1.90	$7.19M ₿116.65	$0.001089 ₿0.000000017	$0.001047 ₿0.000000016	$2.85M ₿46.08	$7.44M ₿120.66	$7.19M ₿116.65
1325	Iron Fish IRON	$0.09813 ₿0.0000015	0.58	$7.17M ₿116.2	$0.1005 ₿0.0000016	$0.09756 ₿0.0000015	$76.17K ₿1.23	$7.17M ₿116.2	$7.17M ₿116.2
1326	PHNIX PHNIX	$0.00001347 ₿0.00000000021	2.78	$7.16M ₿115.87	$0.00001414 ₿0.00000000022	$0.00001301 ₿0.00000000021	$351.22K ₿5.69	$7.95M ₿128.63	$7.16M ₿115.87
1327	Red Pulse Phoenix PHB	$0.002103 ₿0.000000028	0	$7.12M ₿96.43	$0	$0	$2.17 ₿0	$7.14M ₿96.58	$7.12M ₿96.43
1331	Partisia Blockchain MPC	$0.01521 ₿0.00000024	-2.60	$7.09M ₿114.88	$0.01578 ₿0.00000025	$0.01521 ₿0.00000024	$10.17K ₿0.16	$9.28M ₿150.31	$7.09M ₿114.88
1332	Argentine Football Association Fan Token ARG	$0.3816 ₿0.0000061	-0.58	$7.08M ₿114.74	$0.3974 ₿0.0000064	$0.376 ₿0.0000060	$2.19M ₿35.4	$7.63M ₿123.66	$7.08M ₿114.74
1334	HUSD HUSD	$0.03764 ₿0.00000061	-0.02	$7.07M ₿114.65	$0.03807 ₿0.00000062	$0.03635 ₿0.00000059	$2.21 ₿0	$7.07M ₿114.65	$7.07M ₿114.65
1337	VitaDAO VITA	$0.2706 ₿0.0000043	8.70	$7.04M ₿114.16	$0.2739 ₿0.0000044	$0.2467 ₿0.0000040	$7.43K ₿0.12	$7.6M ₿123.11	$7.04M ₿114.16
1339	Galatasaray Fan Token GAL	$0.883 ₿0.000014	1.18	$7.01M ₿113.71	$0.896 ₿0.000014	$0.8547 ₿0.000013	$925.77K ₿14.99	$8.81M ₿142.83	$7.01M ₿113.71
1341	OmiseGO OMG	$0.0499 ₿0.00000080	1.83	$6.99M ₿113.4	$0.05034 ₿0.00000081	$0.04855 ₿0.00000079	$2.06M ₿33.42	$6.99M ₿113.4	$6.99M ₿113.4
1345	BitMEX BMEX	$0.06971 ₿0.0000011	-0.35	$6.95M ₿112.68	$0.07032 ₿0.0000011	$0.06956 ₿0.0000011	$1.66K ₿0.03	$31.37M ₿508.32	$6.95M ₿112.68
1347	Nimiq NIM	$0.0005007 ₿0.0000000081	0.11	$6.94M ₿112.48	$0.000501 ₿0.0000000082	$0.0004983 ₿0.0000000079	$72.51K ₿1.17	$7.06M ₿114.42	$6.94M ₿112.48
1348	Badger DAO BADGER	$0.3491 ₿0.0000056	3.51	$6.93M ₿112.4	$0.3504 ₿0.0000056	$0.3336 ₿0.0000053	$1.3M ₿20.99	$7.3M ₿118.43	$6.93M ₿112.4
1353	Balancer BAL	$0.1067 ₿0.0000017	2.83	$6.9M ₿111.83	$0.1085 ₿0.0000017	$0.1023 ₿0.0000016	$391.64K ₿6.34	$7.73M ₿125.32	$6.9M ₿111.83
1355	Peercoin PPC	$0.2279 ₿0.0000036	-1.96	$6.9M ₿111.81	$0.2324 ₿0.0000038	$0.214 ₿0.0000034	$409.2 ₿0.01	$6.9M ₿111.81	$6.9M ₿111.81
1356	Puffer PUFFER	$0.0149 ₿0.00000024	-0.65	$6.87M ₿111.38	$0.01539 ₿0.00000024	$0.0146 ₿0.00000023	$3.57M ₿57.76	$14.91M ₿241.59	$6.87M ₿111.38
1358	Bella Protocol BEL	$0.08504 ₿0.0000013	1.89	$6.82M ₿110.55	$0.08692 ₿0.0000013	$0.08143 ₿0.0000013	$1.52M ₿24.58	$8.52M ₿138.19	$6.82M ₿110.55
1360	CONX CONX	$0.007219 ₿0.00000011	2.70	$6.81M ₿110.28	$0.007364 ₿0.00000011	$0.006845 ₿0.00000011	$51.75K ₿0.84	$14.44M ₿233.91	$6.81M ₿110.28
1361	ORIGYN OGY	$0.0008278 ₿0.000000013	1.91	$6.78M ₿109.78	$0.0008391 ₿0.000000013	$0.0008094 ₿0.000000013	$208.87K ₿3.38	$8.64M ₿139.96	$6.78M ₿109.78
1362	Marcopolo MAPO	$0.001093 ₿0.000000017	-11.80	$6.78M ₿109.87	$0.001714 ₿0.000000028	$0.001085 ₿0.000000017	$402.86K ₿6.52	$10.6M ₿171.92	$6.78M ₿109.87
1363	Foom FOOM	$0.0000000387 ₿0.00000000000062	2.76	$6.77M ₿108.78	$0.0000000387 ₿0.00000000000062	$0.00000003747 ₿0.00000000000061	$1.05K ₿0.02	$6.77M ₿108.78	$6.77M ₿108.78
1366	Apu Apustaja APU	$0.00001949 ₿0.00000000031	4.46	$6.75M ₿109.47	$0.00002004 ₿0.00000000032	$0.00001841 ₿0.00000000030	$108.78K ₿1.76	$6.75M ₿109.47	$6.75M ₿109.47
1368	Oraichain Token ORAI	$0.3398 ₿0.0000054	8.07	$6.7M ₿108.57	$0.3551 ₿0.0000057	$0.3121 ₿0.0000051	$255.31K ₿4.13	$6.7M ₿108.59	$6.7M ₿108.57
1369	Iagon IAG	$0.01777 ₿0.00000028	0.90	$6.68M ₿108.3	$0.01807 ₿0.00000029	$0.01704 ₿0.00000028	$36.61K ₿0.59	$17.76M ₿288.02	$6.68M ₿108.3
1370	EthicHub ETHIX	$0.09457 ₿0.0000015	3.50	$6.67M ₿108.12	$0.09523 ₿0.0000015	$0.09112 ₿0.0000015	$78.11 ₿0	$9.46M ₿153.37	$6.67M ₿108.12
1372	Public Masterpiece Token PMT	$0.1061 ₿0.0000017	0.08	$6.62M ₿107.32	$0.107 ₿0.0000017	$0.106 ₿0.0000017	$362.66K ₿5.87	$38.35M ₿621.6	$6.62M ₿107.32
1375	Gitcoin GTC	$0.07555 ₿0.0000012	2.26	$6.6M ₿106.97	$0.07663 ₿0.0000012	$0.07226 ₿0.0000011	$3.9M ₿63.14	$7.54M ₿122.26	$6.6M ₿106.97
1377	BiLira TRYB	$0.02171 ₿0.00000035	-1.06	$6.58M ₿106.64	$0.02197 ₿0.00000036	$0.01644 ₿0.00000026	$21.08 ₿0	$6.58M ₿106.64	$6.58M ₿106.64
1379	Swarms SWARMS	$0.006537 ₿0.00000010	9.97	$6.54M ₿105.96	$0.006687 ₿0.00000010	$0.005756 ₿0.000000095	$5.21M ₿84.34	$6.54M ₿105.96	$6.54M ₿105.96
1381	HairDAO HAIR	$9.27 ₿0.00015	7.10	$6.52M ₿105.65	$9.54 ₿0.00015	$8.51 ₿0.00014	$2.85K ₿0.05	$14.25M ₿230.8	$6.52M ₿105.65
1382	Milady Cult Coin CULT	$0.0001386 ₿0.0000000022	3.87	$6.52M ₿105.66	$0.0001403 ₿0.0000000022	$0.0001333 ₿0.0000000021	$405.76K ₿6.57	$13.91M ₿225.4	$6.52M ₿105.66
1383	AMO Coin AMO	$0.0003072 ₿0.0000000049	2.11	$6.51M ₿105.61	$0.0003075 ₿0.0000000050	$0.0002967 ₿0.0000000048	$10.11K ₿0.16	$6.51M ₿105.61	$6.51M ₿105.61
1384	Heroes of Mavia MAVIA	$0.02636 ₿0.00000042	1.95	$6.51M ₿105.45	$0.02724 ₿0.00000043	$0.02536 ₿0.00000041	$1.01M ₿16.31	$6.59M ₿106.74	$6.51M ₿105.45
1385	SpaceChain (ERC-20) SPC	$0.016 ₿0.00000025	3.74	$6.51M ₿105.48	$0.0161 ₿0.00000025	$0.0154 ₿0.00000025	$5.17K ₿0.08	$9.67M ₿156.74	$6.51M ₿105.48
1388	Brickken BKN	$0.09035 ₿0.0000014	17.90	$6.45M ₿104.56	$0.09221 ₿0.0000015	$0.07496 ₿0.0000012	$192.34K ₿3.11	$12.92M ₿209.38	$6.45M ₿104.56
1389	Metronome MET	$0.7336 ₿0.000011	1.69	$6.44M ₿104.43	$0.7336 ₿0.000011	$0.7211 ₿0.000011	$1.53K ₿0.02	$10.55M ₿171.04	$6.44M ₿104.43
1390	ANyONe Protocol ANYONE	$0.08036 ₿0.0000013	8.35	$6.43M ₿104.11	$0.08111 ₿0.0000013	$0.07331 ₿0.0000011	$170.92K ₿2.77	$8.04M ₿130.24	$6.43M ₿104.11
1399	Scroll SCR	$0.03361 ₿0.00000054	1.42	$6.39M ₿103.48	$0.03437 ₿0.00000054	$0.03234 ₿0.00000053	$2.58M ₿41.8	$33.61M ₿544.65	$6.39M ₿103.48
1400	Grin GRIN	$0.02743 ₿0.00000044	0.19	$6.38M ₿103.49	$0.02857 ₿0.00000046	$0.02686 ₿0.00000043	$3.04K ₿0.05	$6.38M ₿103.5	$6.38M ₿103.49
1402	Hera Finance HERA	$1.37 ₿0.000022	-6.18	$6.34M ₿102.78	$1.47 ₿0.000024	$1.36 ₿0.000021	$28.97K ₿0.47	$13.68M ₿221.66	$6.34M ₿102.78
1408	Origin Dollar OUSD	$0.9996 ₿0.000016	0.01	$6.25M ₿101.39	$1 ₿0.000016	$0.9994 ₿0.000015	$803.61K ₿13.01	$6.25M ₿101.4	$6.25M ₿101.39
1409	Quickswap QUICK	$0.00812 ₿0.00000013	2.33	$6.25M ₿101.26	$0.008306 ₿0.00000013	$0.007839 ₿0.00000012	$522.13K ₿8.45	$7.58M ₿122.82	$6.25M ₿101.26
1412	Stake DAO SDT	$0.09111 ₿0.0000014	8.57	$6.19M ₿100.3	$0.09152 ₿0.0000014	$0.08385 ₿0.0000013	$9.72K ₿0.16	$6.35M ₿102.89	$6.19M ₿100.3
1414	Kleros PNK	$0.008529 ₿0.00000013	-2.00	$6.18M ₿100.22	$0.008757 ₿0.00000014	$0.008494 ₿0.00000013	$81.19K ₿1.31	$7.81M ₿126.7	$6.18M ₿100.22
1417	Resistance Dog REDO	$0.06144 ₿0.00000099	6.25	$6.15M ₿99.68	$0.06674 ₿0.0000010	$0.05559 ₿0.00000091	$138.81K ₿2.25	$6.15M ₿99.68	$6.15M ₿99.68
1418	Slerf [OLD] SLERF	$0.01228 ₿0.00000019	4.32	$6.14M ₿99.63	$0.01256 ₿0.00000020	$0.01166 ₿0.00000019	$384.98 ₿0.01	$6.14M ₿99.63	$6.14M ₿99.63
1421	Lazio Fan Token LAZIO	$0.4654 ₿0.0000075	2.58	$6.13M ₿99.38	$0.4658 ₿0.0000076	$0.4478 ₿0.0000072	$1.42M ₿23.02	$18.62M ₿301.64	$6.13M ₿99.38
1422	FROK FROK	$0.03046 ₿0.00000049	2.20	$6.12M ₿99.32	$0.03099 ₿0.00000049	$0.02924 ₿0.00000048	$1K ₿0.02	$12.82M ₿207.95	$6.12M ₿99.32
1424	Autonolas OLAS	$0.02582 ₿0.00000041	3.08	$6.12M ₿99.24	$0.0271 ₿0.00000043	$0.02331 ₿0.00000038	$95.02K ₿1.54	$12.23M ₿198.26	$6.12M ₿99.24
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}