Page de résultats 7 pour Top des cryptomonnaies DefiMetaChain Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie DefiMetaChain Ecosystem

DefiMetaChain Ecosystem (3439)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1025	Pocket Network POKT	$0.01274 ₿0.00000013	-0.20	$25.64M ₿269.86	$0.01284 ₿0.00000013	$0.01265 ₿0.00000013	$441.97K ₿4.67	$29.97M ₿315.42	$25.64M ₿269.86
1026	aura AURA	$0.02662 ₿0.00000027	-1.72	$25.65M ₿268.92	$0.02733 ₿0.00000028	$0.02652 ₿0.00000027	$1.1M ₿11.53	$25.65M ₿268.92	$25.65M ₿268.92
1027	Ekubo Protocol EKUBO	$2.56 ₿0.000026	0.54	$25.62M ₿269.31	$2.58 ₿0.000027	$2.55 ₿0.000026	$16.24K ₿0.17	$25.62M ₿269.31	$25.62M ₿269.31
1029	Avail AVAIL	$0.006965 ₿0.000000073	-0.44	$25.48M ₿267.79	$0.007097 ₿0.000000074	$0.006954 ₿0.000000072	$1.03M ₿10.83	$74.24M ₿780.31	$25.48M ₿267.79
1030	SEDA SEDA	$0.0395 ₿0.00000041	-0.08	$25.55M ₿267.35	$0.04082 ₿0.00000042	$0.03879 ₿0.00000040	$553.32K ₿5.72	$40.21M ₿420.66	$25.55M ₿267.35
1031	Velodrome Finance VELO	$0.02418 ₿0.00000025	-0.61	$25.4M ₿267.27	$0.02463 ₿0.00000025	$0.02411 ₿0.00000025	$3.35M ₿33.94	$56.63M ₿595.79	$25.4M ₿267.27
1032	Fusionist ACE	$0.2911 ₿0.0000030	8.57	$25.4M ₿267.76	$0.3078 ₿0.0000032	$0.2639 ₿0.0000027	$39.26M ₿413.84	$42.69M ₿450.05	$25.4M ₿267.76
1033	OHO Blockchain OHO	$0.001047 ₿0.000000010	-0.43	$25.3M ₿266.38	$0.001053 ₿0.000000011	$0.001044 ₿0.000000010	$211.75K ₿1.88	$47.05M ₿495.48	$25.3M ₿266.38
1035	Foom FOOM	$0.0000001427 ₿0.0000000000015	5.37	$25.12M ₿265.04	$0.0000001441 ₿0.0000000000015	$0.0000001329 ₿0.0000000000013	$99.23K ₿1.04	$25.12M ₿265.04	$25.12M ₿265.04
1040	USUALx USUALX	$0.04927 ₿0.00000051	-0.89	$25.12M ₿263.96	$0.0519 ₿0.00000054	$0.04671 ₿0.00000048	$24.67K ₿0.26	$25.12M ₿263.96	$25.12M ₿263.96
1041	Coin98 C98	$0.02508 ₿0.00000026	2.35	$25.08M ₿264.4	$0.02564 ₿0.00000026	$0.02424 ₿0.00000025	$3.81M ₿39.91	$25.08M ₿264.4	$25.08M ₿264.4
1043	Arcblock ABT	$0.253 ₿0.0000026	0.98	$24.92M ₿262.1	$0.2558 ₿0.0000026	$0.2465 ₿0.0000025	$87.11K ₿0.85	$47.03M ₿494.53	$24.92M ₿262.1
1044	Marinade MNDE	$0.04548 ₿0.00000047	-0.70	$24.9M ₿261.54	$0.04809 ₿0.00000050	$0.04387 ₿0.00000046	$930.34K ₿9.79	$31.85M ₿334.56	$24.9M ₿261.54
1045	Cetus Protocol CETUS	$0.02775 ₿0.00000029	-0.19	$24.92M ₿261.62	$0.02848 ₿0.00000029	$0.02752 ₿0.00000028	$3M ₿30.47	$27.78M ₿291.62	$24.92M ₿261.62
1047	BENQI QI	$0.003449 ₿0.000000036	0.15	$24.82M ₿260.79	$0.00355 ₿0.000000037	$0.003443 ₿0.000000036	$769.12K ₿9.43	$24.82M ₿260.79	$24.82M ₿260.79
1049	Luna by Virtuals LUNA	$0.02475 ₿0.00000026	-2.48	$24.74M ₿260.63	$0.02538 ₿0.00000026	$0.02442 ₿0.00000025	$1.04M ₿11.01	$24.74M ₿260.63	$24.74M ₿260.63
1052	Act I The AI Prophecy ACT	$0.02594 ₿0.00000027	-3.76	$24.61M ₿258.42	$0.02741 ₿0.00000028	$0.02585 ₿0.00000027	$17.96M ₿189.09	$24.61M ₿258.42	$24.61M ₿258.42
1053	Alethea Artificial Liquid Intelligence Token ALI	$0.002701 ₿0.000000028	-0.43	$24.62M ₿258.9	$0.002844 ₿0.000000029	$0.002697 ₿0.000000028	$234.21K ₿2.56	$26.66M ₿280.27	$24.62M ₿258.9
1057	Huobi Token HT	$0.2238 ₿0.0000023	0.33	$24.49M ₿257.35	$0.2264 ₿0.0000023	$0.2198 ₿0.0000023	$12.65K ₿0.13	$24.49M ₿257.35	$24.49M ₿257.35
1058	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$3,306.86 ₿0.034	0.33	$24.38M ₿256.25	$3,326.81 ₿0.034	$3,276.49 ₿0.034	$70.5K ₿0.74	$24.38M ₿256.25	$24.38M ₿256.25
1060	MovieBloc MBL	$0.00128 ₿0.000000013	0.93	$24.37M ₿255.7	$0.00131 ₿0.000000013	$0.001264 ₿0.000000013	$3.64M ₿38.18	$38.45M ₿403.52	$24.37M ₿255.7
1061	Wrapped QUIL QUIL	$0.02691 ₿0.00000028	4.25	$24.31M ₿253.88	$0.02704 ₿0.00000028	$0.02535 ₿0.00000026	$157.31K ₿1.69	$24.31M ₿253.88	$24.31M ₿253.88
1062	Electroneum ETN	$0.001353 ₿0.000000014	5.09	$24.3M ₿255.77	$0.001377 ₿0.000000014	$0.001263 ₿0.000000013	$773.22K ₿8.15	$28.39M ₿298.73	$24.3M ₿255.77
1064	Celer Network CELR	$0.004303 ₿0.000000045	0.86	$24.29M ₿255.37	$0.004429 ₿0.000000046	$0.004262 ₿0.000000044	$2.58M ₿27.3	$43.03M ₿452.34	$24.29M ₿255.37
1065	SuperRare RARE	$0.02957 ₿0.00000031	25.09	$24.51M ₿257.4	$0.03259 ₿0.00000034	$0.02339 ₿0.00000024	$52.15M ₿546.38	$29.9M ₿313.96	$24.51M ₿257.4
1066	agEUR EURA	$1.16 ₿0.000012	-0.40	$24.27M ₿255.2	$1.16 ₿0.000012	$1.16 ₿0.000012	$66.28K ₿0.69	$24.27M ₿255.2	$24.27M ₿255.2
1069	Gyroscope GYD GYD	$1 ₿0.000010	0.04	$24.21M ₿254.45	$1 ₿0.000010	$0.9975 ₿0.000010	$7.96K ₿0.08	$24.21M ₿254.45	$24.21M ₿254.45
1072	Dogs DOGS	$0.00004666 ₿0.00000000049	-0.66	$24.13M ₿254.12	$0.00004873 ₿0.00000000051	$0.00004669 ₿0.00000000049	$5.03M ₿53.44	$25.69M ₿270.47	$24.13M ₿254.12
1074	ANyONe Protocol ANYONE	$0.3017 ₿0.0000031	9.40	$24.15M ₿246.9	$0.302 ₿0.0000030	$0.2754 ₿0.0000028	$1.16M ₿12.53	$30.21M ₿308.87	$24.15M ₿246.9
1077	Renzo REZ	$0.005311 ₿0.000000055	-0.57	$23.88M ₿251.27	$0.00548 ₿0.000000057	$0.005268 ₿0.000000055	$7.35M ₿77.38	$52.16M ₿548.91	$23.88M ₿251.27
1079	Catizen CATI	$0.06099 ₿0.00000064	-0.03	$23.86M ₿250.66	$0.06188 ₿0.00000064	$0.06015 ₿0.00000063	$6.11M ₿64.17	$61.03M ₿641.3	$23.86M ₿250.66
1080	Gods Unchained GODS	$0.06047 ₿0.00000063	2.10	$23.83M ₿250.5	$0.06334 ₿0.00000066	$0.05922 ₿0.00000061	$1.24M ₿12.98	$30.24M ₿317.88	$23.83M ₿250.5
1081	Cookie DAO COOKIE	$0.03658 ₿0.00000038	1.13	$23.75M ₿250.1	$0.03776 ₿0.00000039	$0.0359 ₿0.00000037	$6.27M ₿66.35	$36.64M ₿385.96	$23.75M ₿250.1
1082	Tensor TNSR	$0.07109 ₿0.00000074	-4.05	$23.77M ₿249.76	$0.07456 ₿0.00000078	$0.0705 ₿0.00000073	$11.6M ₿113.46	$71.05M ₿746.43	$23.77M ₿249.76
1085	Solayer Staked SOL SSOL	$162.01 ₿0.0017	-0.81	$23.68M ₿249.13	$163.36 ₿0.0017	$161.75 ₿0.0016	$138.37K ₿1.46	$23.68M ₿249.13	$23.68M ₿249.13
1086	WazirX WRX	$0.05249 ₿0.00000054	4.38	$23.86M ₿238.62	$0.05188 ₿0.00000052	$0.04782 ₿0.00000050	$32.92K ₿0.34	$52.27M ₿522.69	$23.86M ₿238.62
1089	Nosana NOS	$0.281 ₿0.0000029	-0.18	$23.44M ₿246.53	$0.283 ₿0.0000029	$0.2809 ₿0.0000029	$178.38K ₿1.87	$28.1M ₿295.6	$23.44M ₿246.53
1098	Gems VIP GEMS	$0.03587 ₿0.00000037	-0.03	$23.1M ₿242.66	$0.03607 ₿0.00000037	$0.03576 ₿0.00000037	$1.2M ₿12.56	$30.06M ₿315.81	$23.1M ₿242.66
1100	HairDAO HAIR	$33.16 ₿0.00034	-2.89	$23.05M ₿242.09	$34.32 ₿0.00036	$32.88 ₿0.00034	$6.23K ₿0.07	$50.85M ₿534.17	$23.05M ₿242.09
1101	StrikeCoin STRX	$0.02714 ₿0.00000028	-1.55	$23.02M ₿242.01	$0.02765 ₿0.00000028	$0.02712 ₿0.00000028	$4.91K ₿0.05	$24.07M ₿253.09	$23.02M ₿242.01
1102	Maverick Protocol MAV	$0.02717 ₿0.00000028	-0.12	$22.91M ₿240.95	$0.02784 ₿0.00000029	$0.02708 ₿0.00000028	$1.74M ₿20.49	$54.35M ₿571.68	$22.91M ₿240.95
1103	stake.link SDL	$0.4187 ₿0.0000043	-4.60	$22.96M ₿241.3	$0.4471 ₿0.0000046	$0.3956 ₿0.0000041	$16.22K ₿0.17	$41.87M ₿440.08	$22.96M ₿241.3
1115	Apu Apustaja APU	$0.00006587 ₿0.00000000069	3.00	$22.26M ₿233.88	$0.00006648 ₿0.00000000069	$0.00006257 ₿0.00000000065	$624.45K ₿6.66	$22.26M ₿233.88	$22.26M ₿233.88
1119	SynFutures F	$0.006707 ₿0.000000070	-1.87	$22.15M ₿233.25	$0.006837 ₿0.000000071	$0.006706 ₿0.000000070	$2.5M ₿26.36	$67.08M ₿706.28	$22.15M ₿233.25
1123	Origin Protocol OGN	$0.03318 ₿0.00000034	-0.48	$21.97M ₿231.09	$0.03381 ₿0.00000035	$0.03301 ₿0.00000034	$2.31M ₿24.3	$46.77M ₿491.93	$21.97M ₿231.09
1124	Propy PRO	$0.3795 ₿0.0000039	-1.59	$21.97M ₿230.73	$0.3875 ₿0.0000040	$0.3772 ₿0.0000039	$3.73M ₿39.17	$37.94M ₿398.52	$21.97M ₿230.73
1129	Just a chill guy CHILLGUY	$0.02178 ₿0.00000022	-1.92	$21.78M ₿228.43	$0.02248 ₿0.00000023	$0.0216 ₿0.00000022	$3.03M ₿31.85	$21.78M ₿228.43	$21.78M ₿228.43
1130	Hashflow HFT	$0.03175 ₿0.00000033	4.38	$21.79M ₿228.89	$0.03182 ₿0.00000033	$0.02958 ₿0.00000031	$5.26M ₿51.47	$31.75M ₿333.56	$21.79M ₿228.89
1131	Sceptre Staked FLR SFLR	$0.01823 ₿0.00000019	-3.08	$21.82M ₿228.58	$0.01893 ₿0.00000019	$0.01805 ₿0.00000018	$91.01K ₿0.94	$21.82M ₿228.58	$21.82M ₿228.58
1135	OpenServ SERV	$0.02861 ₿0.00000030	17.28	$21.63M ₿227.51	$0.02903 ₿0.00000030	$0.02385 ₿0.00000025	$456.78K ₿4.78	$28.84M ₿303.35	$21.63M ₿227.51
1137	L2 Standard Bridged WETH (Blast) WETH	$3,304.87 ₿0.034	0.25	$21.52M ₿226.1	$3,332.14 ₿0.034	$3,277.47 ₿0.034	$17.32K ₿0.96	$21.52M ₿226.1	$21.52M ₿226.1
1138	Dent DENT	$0.000225 ₿0.0000000023	-0.58	$21.52M ₿226.43	$0.000231 ₿0.0000000024	$0.0002246 ₿0.0000000023	$1.51M ₿15.84	$22.49M ₿236.71	$21.52M ₿226.43
1140	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$0.9998 ₿0.000010	-0.01*	$21.58M ₿226.74	$1 ₿0.000010	$0.9963 ₿0.000010	$201.34K ₿21.52	$21.58M ₿226.74	$21.58M ₿226.74
1141	Bone ShibaSwap BONE	$0.08609 ₿0.00000090	-0.27	$21.53M ₿225.8	$0.08715 ₿0.00000091	$0.0857 ₿0.00000090	$973.24K ₿10.2	$21.54M ₿225.9	$21.53M ₿225.8
1146	Boba Network BOBA	$0.04294 ₿0.00000045	0.35	$21.2M ₿223.16	$0.04352 ₿0.00000045	$0.04226 ₿0.00000044	$898.85K ₿9.46	$21.47M ₿226.05	$21.2M ₿223.16
1148	Saga SAGA	$0.06167 ₿0.00000064	-2.29	$21.18M ₿222.25	$0.06422 ₿0.00000067	$0.06157 ₿0.00000064	$7.62M ₿80.45	$67.11M ₿704.05	$21.18M ₿222.25
1150	Ampleforth Governance Token FORTH	$1.83 ₿0.000019	3.05	$21.09M ₿221.27	$1.84 ₿0.000019	$1.78 ₿0.000018	$1.39M ₿22.65	$28.04M ₿294.25	$21.09M ₿221.27
1151	Storj STORJ	$0.1469 ₿0.0000015	0.77	$21.11M ₿221.29	$0.1488 ₿0.0000015	$0.1429 ₿0.0000015	$6.96M ₿72.09	$62.39M ₿654.08	$21.11M ₿221.29
1154	Simon's Cat CAT	$0.000003099 ₿0.000000000032	-0.05	$20.94M ₿220.23	$0.000003159 ₿0.000000000033	$0.00000308 ₿0.000000000032	$3.53M ₿37.27	$25.12M ₿264.22	$20.94M ₿220.23
1158	Puffer PUFFER	$0.05617 ₿0.00000059	-3.11	$20.79M ₿218.98	$0.05804 ₿0.00000060	$0.0562 ₿0.00000059	$2.03M ₿22.07	$56.18M ₿591.91	$20.79M ₿218.98
1159	Metadium META	$0.01192 ₿0.00000012	1.57	$20.6M ₿214.12	$0.01219 ₿0.00000012	$0.01165 ₿0.00000012	$550.37K ₿5.69	$23.85M ₿247.88	$20.6M ₿214.12
1161	ANDY ETH ANDY	$0.00002055 ₿0.00000000021	3.70	$20.56M ₿216.12	$0.00002086 ₿0.00000000021	$0.00001944 ₿0.00000000020	$390.87K ₿4.15	$20.56M ₿216.12	$20.56M ₿216.12
1163	FunFair FUN	$0.001933 ₿0.000000020	0.60	$20.51M ₿215.36	$0.001992 ₿0.000000020	$0.001907 ₿0.000000020	$5.39M ₿56.7	$21.29M ₿223.51	$20.51M ₿215.36
1165	Elastos ELA	$0.8893 ₿0.0000093	-5.63	$20.43M ₿215.07	$0.9533 ₿0.0000099	$0.8849 ₿0.0000093	$296.62K ₿3.03	$23.2M ₿244.27	$20.43M ₿215.07
1166	Ancient8 A8	$0.04603 ₿0.00000048	-0.03	$20.41M ₿214.57	$0.04652 ₿0.00000048	$0.04588 ₿0.00000048	$1.34M ₿14.11	$46.04M ₿483.95	$20.41M ₿214.57
1168	MARBLEX MBX	$0.07508 ₿0.00000078	-0.11	$20.12M ₿211.32	$0.07602 ₿0.00000079	$0.07501 ₿0.00000078	$250.24K ₿2.61	$24.12M ₿253.34	$20.12M ₿211.32
1170	Mango Markets MNGO	$0.01798 ₿0.00000018	-1.19	$20.1M ₿210.84	$0.01916 ₿0.00000020	$0.01787 ₿0.00000018	$23.77K ₿0.25	$89.92M ₿943.37	$20.1M ₿210.84
1173	Layer3 L3	$0.01689 ₿0.00000018	14.52	$19.92M ₿213.54	$0.0208 ₿0.00000021	$0.01452 ₿0.00000015	$10.6M ₿113.03	$56.69M ₿607.84	$19.92M ₿213.54
1175	Rei REI	$0.0199 ₿0.00000020	-14.12	$19.9M ₿209.84	$0.02341 ₿0.00000024	$0.01955 ₿0.00000020	$976.87K ₿10.48	$19.9M ₿209.84	$19.9M ₿209.84
1176	SX Network SX	$0.03688 ₿0.00000038	-0.33	$19.88M ₿208.96	$0.03752 ₿0.00000039	$0.0368 ₿0.00000038	$53.54 ₿0	$36.86M ₿387.41	$19.88M ₿208.96
1180	PolySwarm NCT	$0.01042 ₿0.00000011	-3.05	$19.66M ₿207.23	$0.0108 ₿0.00000011	$0.01036 ₿0.00000010	$489.29K ₿4.59	$19.66M ₿207.28	$19.66M ₿207.23
1184	Everscale EVER	$0.009832 ₿0.00000010	0.39	$19.52M ₿205.22	$0.009866 ₿0.00000010	$0.009516 ₿0.00000010	$60.95K ₿0.64	$20.82M ₿218.86	$19.52M ₿205.22
1185	Stader MaticX MATICX	$0.1699 ₿0.0000017	-0.25	$19.52M ₿204.58	$0.1755 ₿0.0000018	$0.1688 ₿0.0000017	$67.86K ₿0.69	$19.52M ₿204.58	$19.52M ₿204.58
1186	THORWallet DEX TGT	$0.02172 ₿0.00000022	-3.16	$19.48M ₿204.79	$0.02266 ₿0.00000023	$0.02169 ₿0.00000022	$414.3 ₿0	$19.65M ₿206.53	$19.48M ₿204.79
1189	Alchemix ALCX	$7.73 ₿0.000081	-0.04	$19.42M ₿204.18	$7.83 ₿0.000082	$7.65 ₿0.000080	$1.29M ₿13.57	$23.98M ₿252.07	$19.42M ₿204.18
1190	Goldfinch GFI	$0.2074 ₿0.0000021	-4.97	$19.38M ₿204	$0.2197 ₿0.0000023	$0.2073 ₿0.0000021	$298.22K ₿3.14	$23.71M ₿249.54	$19.38M ₿204
1191	IX Swap IXS	$0.1078 ₿0.0000011	-1.36	$19.41M ₿205.52	$0.112 ₿0.0000011	$0.1069 ₿0.0000011	$176.61K ₿1.79	$19.41M ₿205.52	$19.41M ₿205.52
1192	Bertram The Pomeranian BERT	$0.0198 ₿0.00000020	0.10	$19.37M ₿203.68	$0.02043 ₿0.00000021	$0.01957 ₿0.00000020	$1.31M ₿14	$19.37M ₿203.68	$19.37M ₿203.68
1193	DODO DODO	$0.01937 ₿0.00000020	2.82	$19.37M ₿204.22	$0.022 ₿0.00000023	$0.01865 ₿0.00000019	$17.01M ₿178.91	$19.37M ₿204.22	$19.37M ₿204.22
1195	Solidus Ai Tech AITECH	$0.01098 ₿0.00000011	3.42	$19.25M ₿202.31	$0.01131 ₿0.00000011	$0.01059 ₿0.00000011	$4.88M ₿52.04	$21.81M ₿229.23	$19.25M ₿202.31
1197	Supra SUPRA	$0.0008678 ₿0.0000000091	-0.89	$19.23M ₿202.26	$0.0009048 ₿0.0000000094	$0.0008527 ₿0.0000000089	$521.61K ₿5.51	$70.41M ₿740.72	$19.23M ₿202.26
1200	McDull (Meme) MCDULL	$0.000002139 ₿0.000000000022	-0.54	$19.04M ₿200.19	$0.00000216 ₿0.000000000022	$0.00000211 ₿0.000000000022	$32.43K ₿0.34	$19.04M ₿200.19	$19.04M ₿200.19
1203	Bityuan BTY	$0.02671 ₿0.00000028	-2.11	$19.02M ₿199.8	$0.02729 ₿0.00000028	$0.02666 ₿0.00000027	$258.81K ₿2.72	$19.02M ₿199.8	$19.02M ₿199.8
1205	Tribe TRIBE	$0.4998 ₿0.0000052	0.39	$19.01M ₿199.38	$0.5036 ₿0.0000053	$0.4867 ₿0.0000051	$68.92K ₿0.72	$499.82M ₿5.24K	$19.01M ₿199.38
1206	Stader SD	$0.2732 ₿0.0000028	2.80	$19.02M ₿199.48	$0.2731 ₿0.0000028	$0.2641 ₿0.0000027	$1.22M ₿12.76	$32.78M ₿343.83	$19.02M ₿199.48
1211	DeGate DG	$0.04858 ₿0.00000050	-0.41	$18.81M ₿197.41	$0.04908 ₿0.00000051	$0.04857 ₿0.00000050	$209.98 ₿0	$48.58M ₿509.82	$18.81M ₿197.41
1212	Freysa AI FAI	$0.002293 ₿0.000000024	0.52	$18.79M ₿197.77	$0.002439 ₿0.000000025	$0.00223 ₿0.000000023	$807.42K ₿8.49	$18.79M ₿197.77	$18.79M ₿197.77
1214	GRIFFAIN GRIFFAIN	$0.01874 ₿0.00000019	-5.38	$18.74M ₿197.11	$0.01985 ₿0.00000020	$0.01858 ₿0.00000019	$3.5M ₿36.76	$18.74M ₿197.11	$18.74M ₿197.11
1215	ResearchCoin RSC	$0.1428 ₿0.0000015	1.35	$18.74M ₿196.71	$0.1429 ₿0.0000015	$0.1401 ₿0.0000014	$539.07K ₿5.31	$142.92M ₿1.5K	$18.74M ₿196.71
1217	OG Fan Token OG	$4.09 ₿0.000043	-2.08	$18.57M ₿195.61	$4.26 ₿0.000044	$4.09 ₿0.000042	$5.9M ₿62.02	$20.45M ₿215.45	$18.57M ₿195.61
1218	Lido Staked SOL STSOL	$175.08 ₿0.0018	-0.80	$18.59M ₿195.4	$176.52 ₿0.0018	$174.69 ₿0.0018	$13.44K ₿0.14	$18.59M ₿195.4	$18.59M ₿195.4
1219	The Innovation Game TIG	$0.7034 ₿0.0000073	-0.47	$18.57M ₿195.17	$0.711 ₿0.0000074	$0.6754 ₿0.0000070	$3.99M ₿42.01	$33.17M ₿348.56	$18.57M ₿195.17
1220	Abelian ABEL	$0.1408 ₿0.0000014	1.31	$18.59M ₿194.84	$0.151 ₿0.0000015	$0.131 ₿0.0000013	$92.21K ₿0.96	$31.72M ₿332.43	$18.59M ₿194.84
1221	SaucerSwap SAUCE	$0.02115 ₿0.00000022	-0.79	$18.49M ₿194.71	$0.02142 ₿0.00000022	$0.02074 ₿0.00000021	$181.93K ₿1.92	$21.16M ₿222.8	$18.49M ₿194.71
1222	Aquarius AQUA	$0.0005148 ₿0.0000000054	1.70	$18.49M ₿194.44	$0.000521 ₿0.0000000054	$0.0005032 ₿0.0000000052	$20.08K ₿0.21	$51.47M ₿541.29	$18.49M ₿194.44
1223	Morphware XMW	$0.02171 ₿0.00000022	-1.80	$18.47M ₿194.1	$0.0222 ₿0.00000023	$0.02097 ₿0.00000022	$181.25K ₿1.96	$26.77M ₿281.4	$18.47M ₿194.1
1224	Syscoin SYS	$0.02172 ₿0.00000022	0.57	$18.44M ₿194	$0.02236 ₿0.00000023	$0.02152 ₿0.00000022	$2.34M ₿24.82	$18.44M ₿194	$18.44M ₿194
1227	CorgiAI CORGIAI	$0.00005644 ₿0.00000000059	-0.46	$18.39M ₿193.12	$0.00006239 ₿0.00000000065	$0.00005385 ₿0.00000000056	$16.73K ₿0.17	$21.02M ₿220.81	$18.39M ₿193.12
1229	Savings crvUSD SCRVUSD	$1.08 ₿0.000011	-0.05	$18.18M ₿191.13	$1.08 ₿0.000011	$1.08 ₿0.000011	$2.8M ₿29.62	$18.18M ₿191.13	$18.18M ₿191.13
1232	EthicHub ETHIX	$0.2567 ₿0.0000026	-1.91	$18.1M ₿190.14	$0.2627 ₿0.0000027	$0.2563 ₿0.0000026	$2.93K ₿0.03	$25.67M ₿269.71	$18.1M ₿190.14
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}