Sonuç Sayfası 7 için Piyasa Değeriyle En Büyük DefiMetaChain Ecosystem Coin'leri

DefiMetaChain Ecosystem Kategori Jeton Performans Metriklerini Keşfedin

DefiMetaChain Ecosystem (3439)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
684	MESSIER M87	$0.00005734 ₿0.000000000099	-2.13	$50.75M ₿88.18	$0.00005963 ₿0.00000000010	$0.00005538 ₿0.000000000088	$1.54M ₿0.61	$50.75M ₿88.18	$50.75M ₿88.18
686	Escoin Token ELG	$0.2722 ₿0.000017	-0.45	$50.14M ₿2.42K	$0.2785 ₿0.000017	$0.2715 ₿0.000016	$359.8K ₿12.24	$68.05M ₿4.29K	$50.14M ₿2.42K
687	Omni Network OMNI	$2.6	-0.50	$49.76M	$2.76	$2.6	$10.82M	$260.08M	$49.76M
688	Dego Finance DEGO	$2.36 ₿0.000043	7.21	$49.61M ₿234.01	$2.46 ₿0.000045	$2.18 ₿0.000042	$10.02M ₿75.2	$49.61M ₿647.31	$49.61M ₿234.01
691	Velodrome Finance VELO	$0.05317 ₿0.0000035	-2.40	$49.31M ₿2.15K	$0.05551 ₿0.0000037	$0.05322 ₿0.0000034	$9.15M ₿193.29	$110.03M ₿5.59K	$49.31M ₿2.15K
693	DODO DODO	$0.04899 ₿0.0000032	-4.85	$49.03M ₿2.15K	$0.0531 ₿0.0000034	$0.0489 ₿0.0000032	$8.74M ₿187.8	$49.03M ₿3.26K	$49.03M ₿2.15K
694	Autonolas OLAS	$0.2773 ₿0.000056	-0.89	$48.87M ₿2.46K	$0.2858 ₿0.000057	$0.276 ₿0.000052	$359.6K ₿48.92	$129.88M ₿30.31K	$48.87M ₿2.46K
695	Comedian BAN	$0.04882	-3.82	$48.8M	$0.05191	$0.04849	$15.6M	$48.8M	$48.8M
696	AUKI AUKI	$0.0273	9.73	$48.74M	$0.02773	$0.02457	$218.49K	$269.53M	$48.74M
697	Simon's Cat CAT	$0.000007189	-9.79	$48.51M	$0.000008049	$0.000007179	$7.34M	$58.22M	$48.51M
698	ApeX APEX	$0.8683 ₿0.000046	1.83	$48.33M ₿2.11K	$0.9392 ₿0.000048	$0.8478 ₿0.000045	$28.57M ₿1.6K	$432.82M ₿46.01K	$48.33M ₿2.11K
699	Banana For Scale BANANAS31	$0.004821	1.20	$48.23M	$0.004842	$0.004621	$13.21M	$48.23M	$48.23M
700	Coq Inu COQ	$0.0000006936 ₿0.000000000049	-2.78	$47.9M ₿3.41K	$0.0000007274 ₿0.000000000055	$0.0000006563 ₿0.000000000048	$4.53M ₿272.67	$47.9M ₿3.41K	$47.9M ₿3.41K
701	Overnight.fi USD+ USD+	$1 ₿0.000014	0.18	$48.02M ₿1.11K	$1 ₿0.000014	$0.991 ₿0.000014	$85.82K ₿131.89	$48.02M ₿1.1K	$48.02M ₿1.11K
702	Mountain Protocol USD USDM	$0.9986 ₿0.000014	-0.05	$47.72M ₿0	$1.01 ₿0.000014	$0.9885 ₿0.000014	$1.11M ₿17.3	$47.72M ₿1.19K	$47.72M ₿0
704	QANplatform QANX	$0.02801 ₿0.0000013	-4.12	$47.63M ₿2.23K	$0.02938 ₿0.0000013	$0.02789 ₿0.0000013	$195.05K ₿16.63	$58.83M ₿2.75K	$47.63M ₿2.23K
705	GAME by Virtuals GAME	$0.04756	5.73	$47.56M	$0.05189	$0.04499	$6.14M	$47.56M	$47.56M
706	Keep Network KEEP	$0.08621 ₿0.0000032	-6.17	$47.39M ₿1.8K	$0.09431 ₿0.0000034	$0.08585 ₿0.0000032	$16.44K ₿0.72	$86.21M ₿3.27K	$47.39M ₿1.8K
707	Gains Network GNS	$1.56 ₿0.000065	-1.86	$47.34M ₿2.23K	$1.6 ₿0.000067	$1.56 ₿0.000065	$1.55M ₿78.65	$47.34M ₿2.23K	$47.34M ₿2.23K
708	Kelp Gain AGETH	$1,818.09	-1.48	$47.35M	$1,900.28	$1,817.95	$25.37	$47.35M	$47.35M
710	EUR CoinVertible EURCV	$1.14 ₿0.000015	-0.05	$47.28M ₿0	$1.14 ₿0.000015	$1.14 ₿0.000015	$113.91 ₿0	$47.28M ₿177.18	$47.28M ₿0
711	Cronos Bridged WBTC (Cronos) WBTC	$93,619	-0.63	$47.22M	$95,266	$93,456	$113.99K	$47.22M	$47.22M
712	Stronghold Token SHX	$0.008776 ₿0.00000011	-1.68	$47.34M ₿593.51	$0.009161 ₿0.00000011	$0.008777 ₿0.000000099	$342.84K ₿12.49	$0	$47.34M ₿593.51
713	deBridge DBR	$0.01602	0.52	$46.66M	$0.01697	$0.0159	$17.66M	$160.29M	$46.66M
714	Ekubo Protocol EKUBO	$4.65	-2.03	$46.55M	$4.93	$4.64	$331.13K	$46.55M	$46.55M
716	Helium Mobile MOBILE	$0.0005244 ₿0.000000041	-0.77	$46.36M ₿3.57K	$0.00055 ₿0.000000044	$0.0005119 ₿0.000000040	$1.52M ₿77.31	$120.79M ₿9.46K	$46.36M ₿3.57K
717	Avalanche Bridged USDC (Avalanche) USDC.E	$1 ₿0.000014	0.01*	$45.99M ₿0	$1 ₿0.000014	$0.9979 ₿0.000014	$749.75K ₿67.25	$45.99M ₿21.43K	$45.99M ₿0
718	RIF Token RIF	$0.04588 ₿0.0000036	-3.62	$45.88M ₿3.65K	$0.04837 ₿0.0000038	$0.04588 ₿0.0000036	$2.79M ₿52.65	$45.88M ₿3.65K	$45.88M ₿3.65K
719	LandWolf WOLF	$0.00005085	-6.48	$45.9M	$0.00005589	$0.00005085	$2.46M	$45.9M	$45.9M
722	Storj STORJ	$0.3176 ₿0.0000099	0.15	$45.71M ₿1.43K	$0.3401 ₿0.000010	$0.3171 ₿0.0000098	$38.86M ₿293.65	$135.1M ₿4.23K	$45.71M ₿1.43K
723	SSV Network SSV	$6.43 ₿0.00076	-2.11	$45.59M ₿5.39K	$6.99 ₿0.00076	$6.38 ₿0.00068	$19.75M ₿676.96	$80.88M ₿8.58K	$45.59M ₿5.39K
725	Cudos CUDOS	$0.006166 ₿0.00000031	-0.66	$45.48M ₿2.14K	$0.006338 ₿0.00000032	$0.004707 ₿0.00000030	$3.46K ₿33.39	$57.46M ₿2.86K	$45.48M ₿2.14K
728	MovieBloc MBL	$0.002455 ₿0.000000078	-4.10	$45.21M ₿1.37K	$0.00259 ₿0.000000081	$0.00245 ₿0.000000078	$6.43M ₿29.17	$73.64M ₿2.34K	$45.21M ₿1.37K
729	RSS3 RSS3	$0.06276 ₿0.0000060	-2.34	$45.16M ₿3.95K	$0.06569 ₿0.0000065	$0.06215 ₿0.0000060	$5.19M ₿77.5	$62.75M ₿6.08K	$45.16M ₿3.95K
730	Web 3 Dollar USD3	$1.05	0.01*	$45.15M	$1.05	$1.05	$12.39K	$45.15M	$45.15M
731	SpaceN SN	$1.13 ₿0.0000069	-0.74	$44.98M ₿277.44	$1.14 ₿0.0000071	$1.13 ₿0.0000067	$26.22K ₿0.17	$1.12B ₿6.93K	$44.98M ₿277.44
733	Railgun RAIL	$0.7819 ₿0.0000096	-0.59	$44.96M ₿553.67	$0.8056 ₿0.0000097	$0.7794 ₿0.0000089	$195.91K ₿2.78	$44.96M ₿553.67	$44.96M ₿553.67
734	Ronin Bridged WETH (Ronin) WETH	$1,796.47	0.03	$44.94M	$1,851.6	$1,782.56	$594.14K	$650.91M	$44.94M
735	DUSK Network DUSK	$0.08952 ₿0.0000064	-2.24	$44.77M ₿2.94K	$0.09354 ₿0.0000070	$0.08956 ₿0.0000063	$4.5M ₿331.1	$44.77M ₿3.22K	$44.77M ₿2.94K
736	Zedxion ZEDXION	$0.3641 ₿0.0000035	1.38	$44.54M ₿0	$0.3684 ₿0.0000035	$0.3591 ₿0.0000034	$859.29K ₿12.17	$1.73B ₿16.79K	$44.54M ₿0
737	Forta FORT	$0.07849 ₿0.0000028	2.58	$44.35M ₿987.97	$0.08127 ₿0.0000029	$0.07553 ₿0.0000028	$926.4K ₿11.38	$78.5M ₿2.9K	$44.35M ₿987.97
738	Binance-Peg Avalanche AVAX	$22.14 ₿0.00067	-1.46	$44.28M ₿0	$22.74 ₿0.00069	$21.79 ₿0.00066	$79.19K ₿2.76	$44.28M	$44.28M ₿0
740	Metal Blockchain METAL	$0.0865 ₿0.0000010	0.97	$43.91M ₿0	$0.08882 ₿0.0000010	$0.08394 ₿0.0000010	$465.29K ₿12.36	$57.67M ₿359.56	$43.91M ₿0
741	Ava AI AVA	$0.04366	-7.61	$43.67M	$0.05017	$0.04347	$19.32M	$43.67M	$43.67M
743	Orchid Protocol OXT	$0.07372 ₿0.0000020	-0.54	$43.45M ₿1.21K	$0.07606 ₿0.0000021	$0.07295 ₿0.0000020	$6.96M ₿80.8	$73.45M ₿2.04K	$43.45M ₿1.21K
744	Liquity USD LUSD	$1 ₿0.000014	0.12	$43.59M ₿1.71K	$1 ₿0.000014	$1 ₿0.000014	$129.3K ₿40.52	$43.59M ₿1.71K	$43.59M ₿1.71K
745	Bitcoin Wizards WZRD	$2.07 ₿0.000024	-0.01	$43.44M ₿0	$2.07 ₿0.000049	$2.07 ₿0.000012	$142.85K ₿20.93	$43.44M ₿523.95	$43.44M ₿0
746	Zerebro ZEREBRO	$0.04352	-7.42	$43.35M	$0.0516	$0.04312	$50.87M	$43.35M	$43.35M
747	Avalanche Bridged WBTC (Avalanche) WBTC	$93,777	-0.91	$43.31M	$95,219	$93,583	$756.5K	$43.31M	$43.31M
749	Binance-Peg EOS EOS	$0.6717 ₿0.000015	-5.05	$42.92M ₿0	$0.7148 ₿0.000015	$0.6713 ₿0.000014	$209.04K ₿0.34	$42.92M	$42.92M ₿0
750	tokenbot CLANKER	$42.74	-2.87	$42.73M	$51.13	$42.62	$10.78M	$42.73M	$42.73M
751	Moo Deng MOODENG	$0.04317	-1.53	$42.72M	$0.04906	$0.04247	$48.57M	$42.72M	$42.72M
752	Ice Open Network ICE	$0.006263 ₿0.000000062	20.45	$42.52M ₿410.29	$0.006532 ₿0.000000064	$0.005198 ₿0.000000061	$11.03M ₿360.15	$132.38M ₿1.31K	$42.52M ₿410.29
753	Alpaca Finance ALPACA	$0.2816 ₿0.0000034	49.23	$42.46M ₿517.27	$0.3187 ₿0.0000035	$0.1772 ₿0.0000034	$317.83M ₿76.59	$42.46M ₿517.27	$42.46M ₿517.27
754	Bifrost BFC	$0.03028 ₿0.0000012	0.37	$42.14M ₿1.76K	$0.03077 ₿0.0000013	$0.03007 ₿0.0000012	$781.6K ₿38.72	$71.73M ₿2.99K	$42.14M ₿1.76K
755	Energy Web Token EWT	$0.6949 ₿0.000035	-1.72	$41.99M ₿1.78K	$0.7157 ₿0.000035	$0.6946 ₿0.000034	$72.88K ₿17.65	$47.94M ₿2.43K	$41.99M ₿1.78K
756	SMARDEX SDEX	$0.004591 ₿0.00000032	1.03	$41.89M ₿2.66K	$0.004607 ₿0.00000032	$0.004521 ₿0.00000031	$190.14K ₿25.34	$45.84M ₿3.21K	$41.89M ₿2.66K
757	My Neighbor Alice ALICE	$0.4549 ₿0.000025	-6.62	$41.87M ₿2.28K	$0.4928 ₿0.000027	$0.4537 ₿0.000025	$10.43M ₿233.79	$45.47M ₿2.55K	$41.87M ₿2.28K
758	Strike STRIKE	$7.56 ₿0.00019	-2.25	$41.86M ₿919.03	$7.79 ₿0.00019	$7.53 ₿0.00018	$2.37M ₿11.18	$49.42M ₿1.27K	$41.86M ₿919.03
760	Socean Staked Sol INF	$191.74 ₿0.0029	-3.14	$41.83M ₿650.73	$199.63 ₿0.0030	$191.43 ₿0.0029	$2.34M ₿48.78	$128.13M ₿1.99K	$41.83M ₿650.73
762	Aleph Zero AZERO	$0.1376 ₿0.000013	6.50	$41.62M ₿4.3K	$0.138 ₿0.000014	$0.127 ₿0.000013	$529.2K ₿39.47	$71.6M ₿4.98K	$41.62M ₿4.3K
763	BCGame Coin BC	$0.004163	-1.65	$41.45M	$0.004264	$0.004153	$12.81K	$41.45M	$41.45M
764	Origin Protocol OGN	$0.06011 ₿0.0000031	-3.14	$41.52M ₿1.57K	$0.06319 ₿0.0000033	$0.06005 ₿0.0000030	$8.53M ₿352.47	$84.74M ₿3.12K	$41.52M ₿1.57K
765	McDull (Meme) MCDULL	$0.00000465	-2.74	$41.3M	$0.000004809	$0.000004639	$45.71K	$41.3M	$41.3M
766	Nym NYM	$0.05083 ₿0.0000033	0.99	$41.07M ₿2.39K	$0.051 ₿0.0000033	$0.04996 ₿0.0000032	$1.36M ₿23.82	$50.71M ₿3.34K	$41.07M ₿2.39K
768	Metadium META	$0.02385 ₿0.00000084	-1.50	$40.75M ₿1.43K	$0.02497 ₿0.00000086	$0.02377 ₿0.00000068	$1.2M ₿2.96K	$47.68M ₿1.68K	$40.75M ₿1.43K
769	Storm STMX	$0.003703 ₿0.00000014	-1.62	$40.74M ₿1.64K	$0.003794 ₿0.00000015	$0.003695 ₿0.00000014	$2.42M ₿60.54	$46.29M ₿1.86K	$40.74M ₿1.64K
771	Travala.com AVA	$0.5989 ₿0.000012	-4.25	$40.56M ₿675.43	$0.6365 ₿0.000012	$0.5981 ₿0.000012	$6.42M ₿55.82	$40.56M ₿787.59	$40.56M ₿675.43
773	BTU Protocol BTU	$0.506 ₿0.0000019	0	$40.49M ₿157.15	$0	$0	$12.25 ₿0	$50.61M ₿196.44	$40.49M ₿157.15
774	Radicle RAD	$0.8037 ₿0.000036	0.38	$40.05M ₿1.84K	$0.8159 ₿0.000039	$0.7928 ₿0.000036	$11.04M ₿204.19	$80.37M ₿3.7K	$40.05M ₿1.84K
775	Sperax SPA	$0.01967 ₿0.00000026	-6.14	$40.01M ₿450.94	$0.02123 ₿0.00000028	$0.01956 ₿0.00000025	$2.48M ₿32.3	$90.89M ₿1.23K	$40.01M ₿450.94
776	Hashflow HFT	$0.0706 ₿0.0000060	-4.13	$39.93M ₿2.33K	$0.07485 ₿0.0000063	$0.0706 ₿0.0000060	$13.58M ₿214.44	$70.57M ₿6.05K	$39.93M ₿2.33K
777	Ancient8 A8	$0.1383	-6.25	$39.95M	$0.1498	$0.1375	$6.96M	$138.79M	$39.95M
778	Neutron NTRN	$0.1399 ₿0.000015	-6.33	$39.84M ₿4.21K	$0.1505 ₿0.000016	$0.1397 ₿0.000014	$3.73M ₿196.13	$139.84M ₿15.05K	$39.84M ₿4.21K
779	Zefi ZTK	$0.04681	0	$37.45M	$0	$0	$48.07K	$46.82M	$37.45M
779	PolySwarm NCT	$0.02114 ₿0.00000042	-0.82	$39.85M ₿731.48	$0.0217 ₿0.00000044	$0.02067 ₿0.00000041	$1.33M ₿13.47	$39.86M ₿799.02	$39.85M ₿731.48
780	Acala ACA	$0.03407 ₿0.0000022	-6.09	$39.75M ₿2.13K	$0.03744 ₿0.0000024	$0.03401 ₿0.0000021	$10.59M ₿131.9	$54.52M ₿2.38K	$39.75M ₿2.13K
781	Propy PRO	$0.6785 ₿0.000038	-3.72	$39.28M ₿2.21K	$0.7063 ₿0.000040	$0.6742 ₿0.000036	$2.92M ₿140.66	$67.85M ₿3.81K	$39.28M ₿2.21K
782	LOFI LOFI	$0.03921	-2.02	$39.21M	$0.04048	$0.03695	$4M	$39.21M	$39.21M
783	IX Swap IXS	$0.2167 ₿0.0000088	22.17	$39.18M ₿1.47K	$0.237 ₿0.0000092	$0.1753 ₿0.0000077	$412.13K ₿15.59	$39.18M ₿1.59K	$39.18M ₿1.47K
784	BIM [OLD] BIM	$1.12 ₿0.000016	4.03	$34.18M ₿0	$1.56 ₿0.000016	$1.49 ₿0.000015	$14.31K ₿1.24	$36.91M ₿5.22K	$34.18M ₿0
784	Layer3 L3	$0.06526	-3.85	$39.09M	$0.06945	$0.06504	$4.84M	$217.57M	$39.09M
785	Milady Meme Coin LADYS	$0.00000004396 ₿0.0000000000028	0.28	$38.98M ₿2.52K	$0.00000004724 ₿0.0000000000032	$0.00000004359 ₿0.0000000000027	$6.17M ₿165.48	$38.98M ₿2.52K	$38.98M ₿2.52K
787	Anvil ANVL	$0.002054	-0.59	$38.91M	$0.002126	$0.002034	$6.34K	$202.68M	$38.91M
788	Wrapped XRP WXRP	$2.16 ₿0.0000088	0.49	$38.79M ₿0	$2.26 ₿0.0000091	$2.13 ₿0.0000084	$79.08K ₿0.06	$38.79M	$38.79M ₿0
789	NodeAI GPU	$0.3994 ₿0.000029	-4.30	$38.77M ₿2.7K	$0.4218 ₿0.000033	$0.3971 ₿0.000026	$592.19K ₿36.7	$39.74M ₿2.77K	$38.77M ₿2.7K
790	Avalanche Bridged WETH (Avalanche) WETH	$1,793.31	0.01*	$38.78M	$1,845.21	$1,783.42	$31.81M	$38.78M	$38.78M
792	Marinade MNDE	$0.09406 ₿0.0000036	-1.63	$38.67M ₿958.16	$0.09628 ₿0.0000038	$0.09403 ₿0.0000035	$797.74K ₿13.43	$94.06M ₿3.65K	$38.67M ₿958.16
793	ALEX Lab ALEX	$0.04644 ₿0.0000061	2.39	$38.58M ₿4.38K	$0.04731 ₿0.0000063	$0.04442 ₿0.0000061	$956.44K ₿167.03	$46.45M ₿6.18K	$38.58M ₿4.38K
794	Ampleforth AMPL	$1.21 ₿0.000017	-1.18	$38.54M ₿3.82K	$1.27 ₿0.000017	$1.21 ₿0.000016	$115.16K ₿14.1	$44.87M ₿4.46K	$38.54M ₿3.82K
795	BakeryToken BAKE	$0.1333 ₿0.0000053	-4.32	$38.48M ₿1.53K	$0.1409 ₿0.0000056	$0.133 ₿0.0000052	$5.57M ₿194.08	$38.62M ₿1.47K	$38.48M ₿1.53K
797	Telos TLOS	$0.0912 ₿0.0000046	-0.38	$38.38M ₿1.94K	$0.09202 ₿0.0000048	$0.09068 ₿0.0000046	$3.01M ₿101.21	$38.38M ₿1.97K	$38.38M ₿1.94K
798	ThunderCore TT	$0.003165 ₿0.000000080	-4.10	$38.29M ₿888.91	$0.003301 ₿0.000000084	$0.003152 ₿0.000000078	$3.83M ₿1.85	$38.29M ₿888.91	$38.29M ₿888.91
799	Big Dog Fink BINK	$0.0002561	-3.62	$38.15M	$0.0002679	$0.0002544	$1.74K	$38.15M	$38.15M
800	Uquid Coin UQC	$3.81 ₿0.00013	-2.04	$38.05M ₿1.32K	$3.9 ₿0.00013	$3.56 ₿0.00012	$320.78K ₿40.38	$152.22M ₿5.3K	$38.05M ₿1.32K
801	Renzo REZ	$0.01407 ₿0.0000055	-5.08	$37.9M	$0.01525	$0.01399	$19.08M	$140.6M	$37.9M
804	Lista USD LISUSD	$0.9987 ₿0.000014	-0.01*	$37.56M ₿953.91	$0.9996 ₿0.000014	$0.9967 ₿0.000013	$569.14K ₿40.8	$38.58M ₿972.04	$37.56M ₿953.91
806	Radio Caca RACA	$0.00009131 ₿0.0000000045	-3.33	$37.52M ₿1.63K	$0.00009584 ₿0.0000000047	$0.00009111 ₿0.0000000045	$5.59M ₿155.93	$37.97M ₿1.94K	$37.52M ₿1.63K
807	Snowbank SB	$234.39 ₿0.0032	-1.40	$37.42M ₿522.32	$240.05 ₿0.0033	$232.55 ₿0.0031	$189.68 ₿0.01	$37.42M ₿522.32	$37.42M ₿522.32
811	Suilend SEND	$0.7664	-4.65	$37.31M	$0.8316	$0.7272	$3.54M	$76.56M	$37.31M
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}