$3.37T
시가 총액
$78.38B
총 거래량
BTC 61.71%     ETH 8.98%
지배력

7 결과 페이지 시가 총액 기준 상위 DefiMetaChain Ecosystem 코인

DefiMetaChain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기
DefiMetaChain Ecosystem (3439)
#
#
이름
최종 가격 24h%
7d chart
% 24h
시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
# 이름 최종 가격 % 24h 시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
729 Coin98  C98 $0.04755
₿0.0000059
0.99 $45.98M
₿3.89K
$0.04912
₿0.0000064
$0.04649
₿0.0000058
$7.54M
₿403.72
$47.55M
₿5.3K
$45.98M
₿3.89K
Coin98(c98) 가격 예측
730 Aurora  AURORA $0.075
₿0.0000045
1.89 $45.83M
₿2K
$0.07577
₿0.0000049
$0.07276
₿0.0000045
$1.17M
₿23.52
$74.97M
₿4.53K
$45.83M
₿2K
Aurora(aurora) 가격 예측
731 DIAdata  DIA $0.3824
₿0.0000088
-1.87 $45.77M
₿977.29
$0.3927
₿0.0000090
$0.3824
₿0.0000088
$4.01M
₿123.45
$64.57M
₿1.49K
$45.77M
₿977.29
DIAdata(dia) 가격 예측
733 Avalanche Bridged USDC (Avalanche)  USDC.E $0.9997
₿0.000014
0.13 $45.45M
₿0
$1
₿0.000014
$0.9983
₿0.000014
$2.51M
₿67.25
$45.45M
₿21.43K
$45.45M
₿0
Avalanche Bridged USDC (Avalanche)(usdc.e) 가격 예측
734 Fwog  FWOG $0.04663
-9.33 $45.55M
$0.05143
$0.04653
$5.58M
$45.55M
$45.55M
Fwog(fwog) 가격 예측
735 Velodrome Finance  VELO $0.0477
₿0.0000035
-3.10 $45.11M
₿2.15K
$0.04923
₿0.0000037
$0.04694
₿0.0000034
$8.8M
₿193.29
$100.92M
₿5.59K
$45.11M
₿2.15K
Velodrome Finance(velo) 가격 예측
736 Cobak Token  CBK $0.476
₿0.000014
-0.10 $44.86M
₿1.19K
$0.4859
₿0.000014
$0.4744
₿0.000014
$3.59M
₿28.43
$47.56M
₿1.43K
$44.86M
₿1.19K
Cobak Token(cbk) 가격 예측
737 Avalanche Bridged WBTC (Avalanche)  WBTC $104,551
-1.17 $44.73M
$106,426
$103,614
$219.05K
$44.73M
$44.73M
Avalanche Bridged WBTC (Avalanche)(wbtc) 가격 예측
739 후오비토큰  HT $0.2805
₿0.000011
-1.03 $44.73M
₿1.84K
$0.2836
₿0.000012
$0.2757
₿0.000011
$101.56K
₿27.72
$56.41M
₿2.32K
$44.73M
₿1.84K
후오비토큰(ht) 가격 예측
741 AI Analysis Token  AIAT $0.3969
₿0.0000077
-13.31 $43.8M
₿0
$0.4578
₿0.0000077
$0.3957
₿0.0000073
$148.32K
₿16.83
$198.48M
₿3.89K
$43.8M
₿0
AI Analysis Token(aiat) 가격 예측
742 Bitcoin Wizards  WZRD $2.07
₿0.000024
0.03 $43.45M
₿0
$2.07
₿0.000049
$2.07
₿0.000012
$142.86K
₿20.93
$43.45M
₿523.95
$43.45M
₿0
Bitcoin Wizards(wzrd) 가격 예측
743 Savings crvUSD  SCRVUSD $1.05
0.18 $43.31M
$1.05
$1.05
$8.21M
$43.31M
$43.31M
Savings crvUSD(scrvusd) 가격 예측
744 SuperWalk GRND  GRND $0.06333
₿0.0000026
-8.06 $43.25M
₿115.72
$0.06889
₿0.0000026
$0.06378
₿0.0000025
$236.63K
₿1.26
$62.99M
₿2.61K
$43.25M
₿115.72
SuperWalk GRND(grnd) 가격 예측
745 TOKPIE  TKP $0.5455
₿0.000011
-2.30 $43.27M
₿875.35
$0.5637
₿0.000011
$0.5456
₿0.000011
$21.95K
₿1.47
$54.57M
₿1.1K
$43.27M
₿875.35
TOKPIE(tkp) 가격 예측
746 Act I The AI Prophecy  ACT $0.04555
-1.31 $43.18M
$0.04688
$0.04414
$26.42M
$43.18M
$43.18M
Act I The AI Prophecy(act) 가격 예측
748 QANplatform  QANX $0.02516
₿0.0000013
-0.49 $42.78M
₿2.23K
$0.02563
₿0.0000013
$0.02503
₿0.0000013
$304.56K
₿16.63
$52.84M
₿2.75K
$42.78M
₿2.23K
QANplatform(qanx) 가격 예측
749 Avalanche Bridged WETH (Avalanche)  WETH $2,502.08
-2.19 $42.77M
$2,579.6
$2,502.83
$10.73M
$42.77M
$42.77M
Avalanche Bridged WETH (Avalanche)(weth) 가격 예측
751 SuperRare  RARE $0.05202
₿0.0000024
-1.68 $42.64M
₿1.66K
$0.0541
₿0.0000026
$0.05203
₿0.0000024
$7.56M
₿176.72
$52.05M
₿2.42K
$42.64M
₿1.66K
SuperRare(rare) 가격 예측
752 MARBLEX  MBX $0.2017
₿0.000015
1.55 $42.35M
₿1.83K
$0.2024
₿0.000016
$0.1934
₿0.000015
$2.21M
₿32.11
$64.62M
₿5.01K
$42.35M
₿1.83K
MARBLEX(mbx) 가격 예측
757 HydraDX  HDX $0.01077
₿0.00000028
1.03 $42.22M
₿774.21
$0.01088
₿0.00000029
$0.01055
₿0.00000028
$23.88K
₿4.98
$49.18M
₿1.3K
$42.22M
₿774.21
HydraDX(hdx) 가격 예측
758 TrustToken  TRU $0.03262
₿0.0000019
-1.20 $42.18M
₿2.18K
$0.03366
₿0.0000020
$0.03165
₿0.0000019
$8.66M
₿296.08
$42.66M
₿2.4K
$42.18M
₿2.18K
TrustToken(tru) 가격 예측
760 DevvE  DEVVE $0.4823
₿0.000010
0.03 $42.16M
₿0
$0.5022
₿0.000010
$0.452
₿0.0000089
$482.6K
₿19.33
$57.89M
₿205.32
$42.16M
₿0
DevvE(devve) 가격 예측
761 Myria  MYRIA $0.001487
₿0.00000012
1.05 $42.09M
₿2.16K
$0.001609
₿0.00000013
$0.001411
₿0.00000012
$2.97M
₿42.41
$74.38M
₿6.19K
$42.09M
₿2.16K
Myria(myria) 가격 예측
763 Concordium  CCD $0.003631
₿0.000000080
-0.22 $41.93M
₿754.66
$0.003652
₿0.000000081
$0.00363
₿0.000000077
$541.65K
₿16.29
$50.65M
₿1.06K
$41.93M
₿754.66
Concordium(ccd) 가격 예측
764 Celer Network  CELR $0.007404
₿0.00000050
-3.63 $41.8M
₿2.84K
$0.00777
₿0.00000050
$0.007406
₿0.00000046
$3.93M
₿373.3
$74.04M
₿5.03K
$41.8M
₿2.84K
Celer Network(celr) 가격 예측
765 Connex  CONX $36.36
₿0.00040
0.34 $41.81M
₿460.73
$36.81
₿0.00040
$35.79
₿0.00039
$4.12K
₿2.51
$3.64B
₿40.06K
$41.81M
₿460.73
Connex(conx) 가격 예측
766 Milady Meme Coin  LADYS $0.00000004697
₿0.0000000000028
13.18 $41.72M
₿2.52K
$0.0000000534
₿0.0000000000032
$0.00000004063
₿0.0000000000027
$21.11M
₿165.48
$41.72M
₿2.52K
$41.72M
₿2.52K
Milady Meme Coin(ladys) 가격 예측
769 Socean Staked Sol  INF $190.97
₿0.0029
-2.59 $41.66M
₿650.73
$198.11
₿0.0030
$190.55
₿0.0029
$4.2M
₿48.78
$127.6M
₿1.99K
$41.66M
₿650.73
Socean Staked Sol(inf) 가격 예측
770 Liquity USD  LUSD $1
₿0.000014
-0.04 $41.46M
₿1.71K
$1.01
₿0.000014
$0.9963
₿0.000014
$367.15K
₿40.52
$41.46M
₿1.71K
$41.46M
₿1.71K
772 GRIFFAIN  GRIFFAIN $0.04121
-5.17 $41.18M
$0.04346
$0.04112
$7.97M
$41.18M
$41.18M
GRIFFAIN(griffain) 가격 예측
773 MovieBloc  MBL $0.002205
₿0.000000078
0.21 $40.97M
₿1.37K
$0.002233
₿0.000000081
$0.002195
₿0.000000078
$3.93M
₿29.17
$66.2M
₿2.34K
$40.97M
₿1.37K
MovieBloc(mbl) 가격 예측
774 MMX  MMX $0.2532
₿0.000031
-7.88 $40.96M
₿0
$0.3126
₿0.000031
$0.2532
₿0.000030
$64.04K
₿0.12
$126.61M
₿4.76K
$40.96M
₿0
MMX(mmx) 가격 예측
775 Simon's Cat  CAT $0.000006049
-2.09 $40.84M
$0.000006379
$0.000006049
$6.08M
$49M
$40.84M
Simon's Cat(cat) 가격 예측
778 BounceBit  BB $0.09795
-0.37 $40.13M
$0.1023
$0.09722
$6.74M
$205.79M
$40.13M
BounceBit(bb) 가격 예측
779 Boba Network  BOBA $0.08822
₿0.0000071
-4.01 $40.01M
₿2.75K
$0.0927
₿0.0000074
$0.08818
₿0.0000071
$6.52M
₿655.27
$44.12M
₿3.61K
$40.01M
₿2.75K
Boba Network(boba) 가격 예측
780 Stride  STRD $0.4301
₿0.000043
0.42 $39.78M
₿3.91K
$0.4339
₿0.000045
$0.4273
₿0.000040
$82.22K
₿2.77
$39.78M
₿3.91K
$39.78M
₿3.91K
Stride(strd) 가격 예측
781 DODO  DODO $0.03978
₿0.0000032
-0.75 $39.79M
₿2.15K
$0.04052
₿0.0000034
$0.03953
₿0.0000032
$4.36M
₿187.8
$39.79M
₿3.26K
$39.79M
₿2.15K
DODO(dodo) 가격 예측
782 Alephium  ALPH $0.3517
₿0.000049
-1.98 $39.72M
₿3.71K
$0.3589
₿0.000051
$0.3499
₿0.000046
$436.92K
₿67.35
$74.42M
₿9.7K
$39.72M
₿3.71K
Alephium(alph) 가격 예측
783 dForce Token  DF $0.03969
₿0.00000088
-2.07 $39.7M
₿617.93
$0.04095
₿0.00000090
$0.03962
₿0.00000087
$1.67M
₿55.38
$39.7M
₿882.78
$39.7M
₿617.93
dForce Token(df) 가격 예측
784 deBridge  DBR $0.01362
-0.36 $39.68M
$0.01369
$0.01352
$8.08M
$136.32M
$39.68M
deBridge(dbr) 가격 예측
785 Coq Inu  COQ $0.000000567
₿0.000000000049
-3.91 $39.37M
₿3.41K
$0.0000006041
₿0.000000000055
$0.0000005662
₿0.000000000048
$2.88M
₿272.67
$39.37M
₿3.41K
$39.37M
₿3.41K
Coq Inu(coq) 가격 예측
786 LandWolf  WOLF $0.00004348
-5.10 $39.23M
$0.00004733
$0.00004348
$2.63M
$39.23M
$39.23M
LandWolf(wolf) 가격 예측
787 XION  XION $1.09
-1.46 $38.97M
$1.17
$1.1
$6.88M
$218.53M
$38.97M
XION(xion) 가격 예측
788 펀페어  FUN $0.003713
₿0.00000010
-4.88 $39.3M
₿1.12K
$0.004031
₿0.00000010
$0.003704
₿0.000000098
$4.06M
₿113.44
$40.78M
₿1.16K
$39.3M
₿1.12K
펀페어(fun) 가격 예측
789 AxonDAO Governance Token  AXGT $0.08712
₿0.0000066
-1.67 $39.12M
₿986.55
$0.09158
₿0.0000065
$0.08596
₿0.0000036
$163.72K
₿45.77
$87.15M
₿6.52K
$39.12M
₿986.55
AxonDAO Governance Token(axgt) 가격 예측
790 Decentralized Social  DESO $3.71
₿0.00043
-4.16 $39.1M
₿4.56K
$3.87
₿0.00043
$3.63
₿0.00041
$113.16K
₿144.79
$40.13M
₿4.68K
$39.1M
₿4.56K
Decentralized Social(deso) 가격 예측
794 sUSD  SUSD $0.9713
₿0.000014
1.47 $38.83M
₿727.58
$0.9725
₿0.000014
$0.9542
₿0.000014
$381.34K
₿56.3
$38.83M
₿727.58
$38.83M
₿727.58
sUSD(susd) 가격 예측
795 Hypurr Fun  HFUN $38.74
-1.78 $38.61M
$40.4
$38.74
$361.56K
$38.61M
$38.61M
Hypurr Fun(hfun) 가격 예측
796 Ekubo Protocol  EKUBO $3.84
-1.60 $38.37M
$4.11
$3.84
$153.19K
$38.37M
$38.37M
Ekubo Protocol(ekubo) 가격 예측
797 T-mac DAO  TMG $21.84
₿0.00017
-0.75 $38.23M
₿312.16
$23.91
₿0.00018
$20.93
₿0.00016
$17.13K
₿0.07
$21.84B
₿178.38K
$38.23M
₿312.16
T-mac DAO(tmg) 가격 예측
800 Marcopolo  MAPO $0.006525
₿0.00000046
-11.57 $38.27M
₿1.1K
$0.01029
₿0.00000046
$0.006453
₿0.00000043
$46.48M
₿52.38
$63.27M
₿1.25K
$38.27M
₿1.1K
Marcopolo(mapo) 가격 예측
801 Wrapped NXM  WNXM $57.7
₿0.0010
-2.36 $37.99M
₿1.14K
$59.96
₿0.0010
$57.75
₿0.0010
$249.54K
₿63.3
$37.99M
₿1.14K
$37.99M
₿1.14K
Wrapped NXM(wnxm) 가격 예측
802 Whiteheart  WHITE $4,267.75
₿0.083
-1.20 $37.95M
₿746.43
$4,333.62
$4,268.83
$20.14
₿0
$37.95M
₿746.43
$37.95M
₿746.43
Whiteheart(white) 가격 예측
803 Forta  FORT $0.06476
₿0.0000028
-2.10 $37.89M
₿987.97
$0.06619
₿0.0000029
$0.06473
₿0.0000028
$373.33K
₿11.38
$64.77M
₿2.9K
$37.89M
₿987.97
Forta(fort) 가격 예측
804 Gearbox  GEAR $0.003781
₿0.00000043
-1.55 $37.82M
₿2.24K
$0.00399
₿0.00000044
$0.003771
₿0.00000041
$1.21M
₿28.17
$37.82M
₿4.35K
$37.82M
₿2.24K
Gearbox(gear) 가격 예측
805 Keyboard Cat (Base)  KEYCAT $0.003784
₿0.00000010
-3.58 $37.85M
₿0
$0.004041
₿0.00000015
$0.003717
₿0.00000011
$2.9M
₿54.17
$37.85M
₿1.09K
$37.85M
₿0
Keyboard Cat (Base)(keycat) 가격 예측
806 Wrapped XRP  WXRP $2.11
₿0.0000088
-1.38 $37.8M
₿0
$2.18
₿0.0000091
$2.06
₿0.0000084
$24.3K
₿0.06
$37.8M
$37.8M
₿0
Wrapped XRP(wxrp) 가격 예측
807 doginme  DOGINME $0.0005561
₿0.000000010
-4.51 $37.8M
₿699.91
$0.0005823
₿0.000000011
$0.0005565
₿0.0000000096
$2.41M
₿33.62
$37.8M
₿699.91
$37.8M
₿699.91
doginme(doginme) 가격 예측
808 HashAI  HASHAI $0.0004205
₿0.000000034
-4.24 $37.74M
₿0
$0.000443
₿0.000000035
$0.0004184
₿0.000000030
$505.87K
₿36.98
$40.08M
₿3.3K
$37.74M
₿0
HashAI(hashai) 가격 예측
810 TokenFi  TOKEN $0.01457
₿0.0000020
-2.94 $37.52M
₿2.85K
$0.0152
₿0.0000021
$0.0146
₿0.0000019
$3.21M
₿481.76
$145.75M
₿20.14K
$37.52M
₿2.85K
TokenFi(token) 가격 예측
811 Lista USD  LISUSD $0.9987
₿0.000014
-0.04 $37.55M
₿953.91
$1
₿0.000014
$0.9971
₿0.000013
$410.6K
₿40.8
$38.58M
₿972.04
$37.55M
₿953.91
Lista USD(lisusd) 가격 예측
812 Binance-Peg Avalanche  AVAX $18.73
₿0.00067
-3.25 $37.52M
₿0
$19.38
₿0.00069
$18.72
₿0.00066
$62.74K
₿2.76
$37.52M
$37.52M
₿0
Binance-Peg Avalanche(avax) 가격 예측
814 Tensor  TNSR $0.1116
₿0.000023
-0.86 $37.37M
₿2.94K
$0.1174
₿0.000028
$0.1116
₿0.000022
$7.41M
₿5.59K
$111.69M
₿23.48K
$37.37M
₿2.94K
Tensor(tnsr) 가격 예측
816 Keep Network  KEEP $0.06772
₿0.0000032
1.04 $37.23M
₿1.8K
$0.07036
₿0.0000034
$0.06659
₿0.0000032
$5.15K
₿0.72
$67.73M
₿3.27K
$37.23M
₿1.8K
Keep Network(keep) 가격 예측
817 Metadium  META $0.02169
₿0.00000084
1.33 $37.17M
₿1.43K
$0.02182
₿0.00000086
$0.02122
₿0.00000068
$133.02K
₿2.96K
$43.4M
₿1.68K
$37.17M
₿1.43K
Metadium(meta) 가격 예측
818 Efinity  EFI $0.4547
₿0.0000015
8.95 $37.13M
₿137.63
$0.4463
₿0.0000016
$0.3978
₿0.0000015
$8.37K
₿0.07
$854.36M
₿3.17K
$37.13M
₿137.63
Efinity(efi) 가격 예측
820 Travala.com  AVA $0.5297
₿0.000012
-1.08 $36.47M
₿675.43
$0.5523
₿0.000012
$0.5299
₿0.000012
$5.41M
₿55.82
$36.47M
₿787.59
$36.47M
₿675.43
Travala.com(ava) 가격 예측
821 Tornado Cash  TORN $9.56
₿0.000044
-4.16 $36.37M
₿170.18
$9.98
₿0.000046
$9.53
₿0.000043
$1.48M
₿0.53
$95.44M
₿446.61
$36.37M
₿170.18
Tornado Cash(torn) 가격 예측
823 Origin Protocol  OGN $0.05072
₿0.0000031
-1.92 $36.1M
₿1.57K
$0.05213
₿0.0000033
$0.05072
₿0.0000030
$5.6M
₿352.47
$71.5M
₿3.12K
$36.1M
₿1.57K
Origin Protocol(ogn) 가격 예측
825 Binance-Peg DAI  DAI $0.999
-0.05 $35.95M
$1
$0.9989
$120.86K
$35.95M
$35.95M
Binance-Peg DAI(dai) 가격 예측
826 SX Network  SX $0.06387
₿0.0000016
-0.04 $35.83M
₿720.46
$0.06389
₿0.0000016
$0.06387
₿0.0000015
$13.77
₿0.11
$63.82M
₿1.64K
$35.83M
₿720.46
SX Network(sx) 가격 예측
827 Universal ETH  UNIETH $2,737.69
₿0.054
-2.61 $35.8M
₿0
$2,836.07
₿0.054
$2,742.19
₿0.053
$870.83
₿0.09
$35.8M
₿3.5
$35.8M
₿0
Universal ETH(unieth) 가격 예측
829 LOFI  LOFI $0.03498
-12.50 $35.16M
$0.04014
$0.03515
$1.82M
$35.16M
$35.16M
LOFI(lofi) 가격 예측
830 Celo Dollar  CUSD $0.9997
₿0.000014
0.10 $35.55M
₿565.89
$1.01
₿0.000014
$0.9963
₿0.000014
$1.08M
₿98.01
$35.55M
₿565.84
$35.55M
₿565.89
Celo Dollar(cusd) 가격 예측
831 Radicle  RAD $0.7133
₿0.000036
10.02 $35.53M
₿1.84K
$0.7388
₿0.000039
$0.6445
₿0.000036
$22.59M
₿204.19
$71.31M
₿3.7K
$35.53M
₿1.84K
Radicle(rad) 가격 예측
832 GAME by Virtuals  GAME $0.03526
2.47 $35.25M
$0.03679
$0.03364
$5.24M
$35.25M
$35.25M
GAME by Virtuals(game) 가격 예측
833 스토리지  STORJ $0.2464
₿0.0000099
-1.56 $35.45M
₿1.43K
$0.2543
₿0.000010
$0.2465
₿0.0000098
$8.65M
₿293.65
$104.79M
₿4.23K
$35.45M
₿1.43K
스토리지(storj) 가격 예측
834 My Neighbor Alice  ALICE $0.385
₿0.000025
-4.86 $35.44M
₿2.28K
$0.4056
₿0.000027
$0.385
₿0.000025
$7.16M
₿233.79
$38.48M
₿2.55K
$35.44M
₿2.28K
My Neighbor Alice(alice) 가격 예측
838 Token Pocket  TPT $0.01015
₿0.00000010
-0.45 $35.02M
₿348.65
$0.01035
₿0.00000010
$0.01005
₿0.000000096
$200.97K
₿1.46
$35.02M
₿348.65
$35.02M
₿348.65
Token Pocket(tpt) 가격 예측
839 PolySwarm  NCT $0.01869
₿0.00000042
2.03 $35.25M
₿731.48
$0.01877
₿0.00000044
$0.01811
₿0.00000041
$493.5K
₿13.47
$35.26M
₿799.02
$35.25M
₿731.48
PolySwarm(nct) 가격 예측
840 Snowbank  SB $220.02
₿0.0032
-1.60 $35.12M
₿522.32
$225.15
₿0.0033
$219.52
₿0.0031
$25.2
₿0.01
$35.12M
₿522.32
$35.12M
₿522.32
Snowbank(sb) 가격 예측
841 Sai  SAI $13.19
₿0.00026
-1.05 $35.14M
₿720.5
$13.6
₿0.00027
$13.1
₿0.00025
$884.67
₿0
$35.14M
₿720.5
$35.14M
₿720.5
Sai(sai) 가격 예측
842 TruFin Staked MATIC  TRUMATIC $0.2172
₿0.000013
-2.24 $35.1M
₿781.25
$0.223
₿0.000013
$0.2172
₿0.000013
$349.24
₿0.03
$35.1M
₿781.25
$35.1M
₿781.25
TruFin Staked MATIC(trumatic) 가격 예측
843 Hegic  HEGIC $0.03249
₿0.00000031
-1.06 $35.02M
₿339.69
$0.03344
₿0.00000032
$0.03217
₿0.00000030
$113.79K
₿0.67
$35.02M
₿339.69
$35.02M
₿339.69
Hegic(hegic) 가격 예측
844 CertiK  CTK $0.2392
₿0.000013
-5.27 $35.04M
₿1.73K
$0.2535
₿0.000013
$0.2387
₿0.000012
$2.52M
₿32.93
$35.18M
₿1.74K
$35.04M
₿1.73K
CertiK(ctk) 가격 예측
846 Magic  MAGIC $0.114
₿0.000014
-1.83 $34.98M
₿3.86K
$0.1182
₿0.000014
$0.1139
₿0.000013
$10.38M
₿857.34
$39.61M
₿4.99K
$34.98M
₿3.86K
Magic(magic) 가격 예측
847 Hive Dollar  HBD $1
₿0.000014
-4.09 $34.67M
₿508.51
$1.06
₿0.000014
$0.9854
₿0.000014
$3.3K
₿0.75
$34.67M
₿508.51
$34.67M
₿508.51
Hive Dollar(hbd) 가격 예측
849 Crown by Third Time Games  CROWN $0.1377
₿0.000019
-3.62 $34.63M
₿3.05K
$0.1435
₿0.000021
$0.1376
₿0.000018
$198.38K
₿19.64
$34.63M
₿4.77K
$34.63M
₿3.05K
Crown by Third Time Games(crown) 가격 예측
852 Ampleforth  AMPL $1.23
₿0.000017
-3.98 $34.53M
₿3.82K
$1.29
₿0.000017
$1.22
₿0.000016
$185.35K
₿14.1
$37.23M
₿4.46K
$34.53M
₿3.82K
Ampleforth(ampl) 가격 예측
853 Open Campus  EDU $0.1323
₿0.000012
-1.83 $34.43M
₿3.12K
$0.1376
₿0.000013
$0.1318
₿0.000011
$3.47M
₿169.58
$132.37M
₿12K
$34.43M
₿3.12K
Open Campus(edu) 가격 예측
854 Strike  STRIKE $6.15
₿0.00019
0.53 $34.37M
₿919.03
$6.25
₿0.00019
$6.1
₿0.00018
$333.23K
₿11.18
$40.22M
₿1.27K
$34.37M
₿919.03
Strike(strike) 가격 예측
855 Slerf  SLERF $0.06876
₿0.0000051
-2.96 $34.36M
₿2.59K
$0.07165
₿0.0000057
$0.06869
₿0.0000051
$2.39M
₿1.03K
$34.36M
₿2.59K
$34.36M
₿2.59K
Slerf(slerf) 가격 예측
856 PepeCoin  PEPECOIN $0.3676
₿0.000097
-3.74 $34.25M
₿0
$0.3853
₿0.00010
$0.3686
₿0.000090
$1.03M
₿141.64
$39.71M
₿12.9K
$34.25M
₿0
PepeCoin(pepecoin) 가격 예측
858 DEAPCOIN  DEP $0.001247
₿0.000000036
0.31 $34.28M
₿854.82
$0.001261
₿0.000000036
$0.001218
₿0.000000034
$1.15M
₿22.54
$37.23M
₿1.09K
$34.28M
₿854.82
DEAPCOIN(dep) 가격 예측
860 Wrapped Centrifuge  WCFG $0.1699
₿0.000012
0.32 $34.24M
₿4.37K
$0.1716
₿0.000012
$0.1667
₿0.000011
$64.84K
₿15.04
$34.24M
$34.24M
₿4.37K
Wrapped Centrifuge(wcfg) 가격 예측
861 Fusionist  ACE $0.5444
₿0.00012
0.59 $34.01M
₿0
$0.5556
₿0.00013
$0.5382
₿0.00012
$4.15M
₿519.9
$79.65M
₿17.9K
$34.01M
₿0
Fusionist(ace) 가격 예측
863 Lista DAO  LISTA $0.196
-11.44 $33.9M
$0.2213
$0.1943
$17.09M
$196.26M
$33.9M
Lista DAO(lista) 가격 예측
864 ThunderCore  TT $0.002757
₿0.000000080
-1.24 $33.82M
₿888.91
$0.002791
₿0.000000084
$0.002728
₿0.000000078
$338.6K
₿1.85
$33.82M
₿888.91
$33.82M
₿888.91
ThunderCore(tt) 가격 예측
865 IX Swap  IXS $0.1873
₿0.0000088
-0.71 $33.74M
₿1.47K
$0.1903
₿0.0000092
$0.1767
₿0.0000077
$138.65K
₿15.59
$33.74M
₿1.59K
$33.74M
₿1.47K
IX Swap(ixs) 가격 예측
867 Gains Network  GNS $1.13
₿0.000065
0.92 $33.56M
₿2.23K
$1.15
₿0.000067
$1.11
₿0.000065
$1.7M
₿78.65
$33.56M
₿2.23K
$33.56M
₿2.23K
Gains Network(gns) 가격 예측
즐겨찾기 동전 없음

아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.