$3.52T
시가 총액
$132.06B
총 거래량
BTC 60.92%     ETH 9.50%
지배력

7 결과 페이지 시가 총액 기준 상위 DefiMetaChain Ecosystem 코인

DefiMetaChain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기
DefiMetaChain Ecosystem (3439)
#
#
이름
최종 가격 24h%
7d chart
% 24h
시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
# 이름 최종 가격 % 24h 시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
717 PinLink  PIN $0.636
-7.00 $50.91M
$0.7127
$0.6191
$1.05M
$63.64M
$50.91M
PinLink(pin) 가격 예측
718 HUNT Platform  HUNT $0.254
₿0.0000075
-1.57 $50.54M
₿1.51K
$0.2593
₿0.0000077
$0.254
₿0.0000070
$4.04M
₿68.66
$50.54M
₿1.51K
$50.54M
₿1.51K
HUNT Platform(hunt) 가격 예측
719 Zedxion  ZEDXION $0.4117
₿0.0000035
-3.40 $50.38M
₿0
$0.4284
₿0.0000035
$0.4101
₿0.0000034
$772.18K
₿12.17
$1.96B
₿16.79K
$50.38M
₿0
Zedxion(zedxion) 가격 예측
720 Gods Unchained  GODS $0.1343
₿0.0000041
-4.85 $50.38M
₿1.18K
$0.1455
₿0.0000044
$0.134
₿0.0000041
$3.74M
₿18.04
$67.2M
₿2.07K
$50.38M
₿1.18K
Gods Unchained(gods) 가격 예측
721 GRIFFAIN  GRIFFAIN $0.05033
-13.75 $50.34M
$0.05931
$0.05
$18.79M
$50.34M
$50.34M
GRIFFAIN(griffain) 가격 예측
722 Web 3 Dollar  USD3 $1.05
0.13 $50.03M
$1.05
$1.05
$58.45K
$50.03M
$50.03M
Web 3 Dollar(usd3) 가격 예측
725 AI Analysis Token  AIAT $0.4487
₿0.0000077
-0.22 $49.52M
₿0
$0.4513
₿0.0000077
$0.4455
₿0.0000073
$169.86K
₿16.83
$224.36M
₿3.89K
$49.52M
₿0
AI Analysis Token(aiat) 가격 예측
726 Celer Network  CELR $0.008753
₿0.00000050
-5.59 $49.46M
₿2.84K
$0.009464
₿0.00000050
$0.008694
₿0.00000046
$4.95M
₿373.3
$87.61M
₿5.03K
$49.46M
₿2.84K
Celer Network(celr) 가격 예측
727 Coin98  C98 $0.05103
₿0.0000059
-6.66 $49.43M
₿3.89K
$0.05504
₿0.0000064
$0.05086
₿0.0000058
$11.45M
₿403.72
$51.12M
₿5.3K
$49.43M
₿3.89K
Coin98(c98) 가격 예측
730 Aurora  AURORA $0.08027
₿0.0000045
-1.89 $49.01M
₿2K
$0.08206
₿0.0000049
$0.08027
₿0.0000045
$875.3K
₿23.52
$80.27M
₿4.53K
$49.01M
₿2K
Aurora(aurora) 가격 예측
731 Velodrome Finance  VELO $0.05169
₿0.0000035
-2.66 $48.92M
₿2.15K
$0.05463
₿0.0000037
$0.05142
₿0.0000034
$9.82M
₿193.29
$109.39M
₿5.59K
$48.92M
₿2.15K
Velodrome Finance(velo) 가격 예측
732 Myria  MYRIA $0.001721
₿0.00000012
-11.20 $48.82M
₿2.16K
$0.00201
₿0.00000013
$0.001694
₿0.00000012
$4.11M
₿42.41
$86.28M
₿6.19K
$48.82M
₿2.16K
Myria(myria) 가격 예측
734 AxonDAO Governance Token  AXGT $0.1082
₿0.0000066
-13.06 $48.65M
₿986.55
$0.1277
₿0.0000065
$0.1062
₿0.0000036
$253.79K
₿45.77
$108.4M
₿6.52K
$48.65M
₿986.55
AxonDAO Governance Token(axgt) 가격 예측
736 Overnight.fi USD+  USD+ $0.9998
₿0.000014
0.01 $48.08M
₿1.11K
$1.01
₿0.000014
$0.9977
₿0.000014
$310.67K
₿131.89
$48.08M
₿1.1K
$48.08M
₿1.11K
Overnight.fi USD+(usd+) 가격 예측
737 Anvil  ANVL $0.001767
0.07 $48.06M
$0.001815
$0.001755
$170.9K
$174.19M
$48.06M
Anvil(anvl) 가격 예측
739 TOKPIE  TKP $0.6042
₿0.000011
-0.87 $48.01M
₿875.35
$0.6278
₿0.000011
$0.6003
₿0.000011
$27.32K
₿1.47
$60.55M
₿1.1K
$48.01M
₿875.35
TOKPIE(tkp) 가격 예측
740 EUR CoinVertible  EURCV $1.15
₿0.000015
3.26 $47.98M
₿0
$1.73
₿0.000015
$1.66
₿0.000015
$334.8
₿0
$47.98M
₿177.18
$47.98M
₿0
EUR CoinVertible(eurcv) 가격 예측
741 Mountain Protocol USD  USDM $0.9965
₿0.000014
-0.25 $47.84M
₿0
$0.9996
₿0.000014
$0.9965
₿0.000014
$31.49K
₿17.3
$47.84M
₿1.19K
$47.84M
₿0
Mountain Protocol USD(usdm) 가격 예측
742 TrustToken  TRU $0.03676
₿0.0000019
-6.67 $47.59M
₿2.18K
$0.03941
₿0.0000020
$0.03634
₿0.0000019
$8.02M
₿296.08
$48.14M
₿2.4K
$47.59M
₿2.18K
TrustToken(tru) 가격 예측
743 Kujira  KUJI $0.3883
₿0.000032
-0.21 $47.52M
₿4.01K
$0.4001
₿0.000034
$0.3631
₿0.000032
$22.29K
₿16.02
$47.53M
₿4.01K
$47.52M
₿4.01K
Kujira(kuji) 가격 예측
744 SuperWalk GRND  GRND $0.06999
₿0.0000026
-0.34 $47.45M
₿115.72
$0.0726
₿0.0000026
$0.06861
₿0.0000025
$943.88K
₿1.26
$69.11M
₿2.61K
$47.45M
₿115.72
SuperWalk GRND(grnd) 가격 예측
745 Cobak Token  CBK $0.5028
₿0.000014
-1.56 $47.43M
₿1.19K
$0.5176
₿0.000014
$0.5018
₿0.000014
$10.4M
₿28.43
$50.29M
₿1.43K
$47.43M
₿1.19K
Cobak Token(cbk) 가격 예측
746 LandWolf  WOLF $0.00005245
-7.41 $47.33M
$0.00006156
$0.00005116
$2.63M
$47.33M
$47.33M
LandWolf(wolf) 가격 예측
748 Simon's Cat  CAT $0.00000698
-7.03 $47.13M
$0.000007629
$0.000006929
$8.95M
$56.54M
$47.13M
Simon's Cat(cat) 가격 예측
749 Humanscape  HPO $0.0455
₿0.0000014
-2.97 $47.09M
₿1.42K
$0.1607
₿0.0000014
$0.1542
₿0.0000014
$17.94
₿42.74
$49.36M
₿1.56K
$47.09M
₿1.42K
Humanscape(hpo) 가격 예측
750 SuperRare  RARE $0.05727
₿0.0000024
-6.49 $46.93M
₿1.66K
$0.06138
₿0.0000026
$0.05671
₿0.0000024
$10.71M
₿176.72
$57.29M
₿2.42K
$46.93M
₿1.66K
SuperRare(rare) 가격 예측
752 Socean Staked Sol  INF $212.05
₿0.0029
-4.50 $46.36M
₿650.73
$223.68
₿0.0030
$211.78
₿0.0029
$6.67M
₿48.78
$142M
₿1.99K
$46.36M
₿650.73
Socean Staked Sol(inf) 가격 예측
753 Avalanche Bridged WBTC (Avalanche)  WBTC $107,382
-1.98 $46.25M
$110,661
$106,991
$115.72K
$46.25M
$46.25M
Avalanche Bridged WBTC (Avalanche)(wbtc) 가격 예측
755 LOFI  LOFI $0.04609
-11.33 $46.04M
$0.0521
$0.04564
$1.41M
$46.04M
$46.04M
LOFI(lofi) 가격 예측
756 Act I The AI Prophecy  ACT $0.04839
-7.86 $46.03M
$0.05289
$0.04801
$41.18M
$46.03M
$46.03M
Act I The AI Prophecy(act) 가격 예측
757 MARBLEX  MBX $0.2177
₿0.000015
4.97 $45.78M
₿1.83K
$0.2334
₿0.000016
$0.2011
₿0.000015
$9.69M
₿32.11
$69.99M
₿5.01K
$45.78M
₿1.83K
MARBLEX(mbx) 가격 예측
758 BounceBit  BB $0.1115
-8.32 $45.67M
$0.1228
$0.1103
$8.65M
$234.22M
$45.67M
BounceBit(bb) 가격 예측
759 Crypto Trading Fund  CTF $0.379
-7.06 $45.45M
$0.4257
$0.3785
$3.42K
$45.45M
$45.45M
Crypto Trading Fund(ctf) 가격 예측
760 후오비토큰  HT $0.2848
₿0.000011
-3.59 $45.41M
₿1.84K
$0.3024
₿0.000012
$0.2816
₿0.000011
$88.7K
₿27.72
$57.27M
₿2.32K
$45.41M
₿1.84K
후오비토큰(ht) 가격 예측
761 Avalanche Bridged USDC (Avalanche)  USDC.E $0.9998
₿0.000014
-0.01* $45.45M
₿0
$0.9998
₿0.000014
$0.9995
₿0.000014
$4.17M
₿67.25
$45.45M
₿21.43K
$45.45M
₿0
Avalanche Bridged USDC (Avalanche)(usdc.e) 가격 예측
762 DevvE  DEVVE $0.5177
₿0.000010
-3.67 $45.24M
₿0
$0.5569
₿0.000010
$0.5116
₿0.0000089
$709.65K
₿19.33
$62.12M
₿205.32
$45.24M
₿0
DevvE(devve) 가격 예측
763 Stride  STRD $0.4842
₿0.000043
0.64 $44.79M
₿3.91K
$0.4945
₿0.000045
$0.4763
₿0.000040
$103.09K
₿2.77
$44.79M
₿3.91K
$44.79M
₿3.91K
Stride(strd) 가격 예측
764 Keyboard Cat (Base)  KEYCAT $0.004459
₿0.00000010
-6.67 $44.48M
₿0
$0.005212
₿0.00000015
$0.004438
₿0.00000011
$3.7M
₿54.17
$44.48M
₿1.09K
$44.48M
₿0
Keyboard Cat (Base)(keycat) 가격 예측
765 HydraDX  HDX $0.01135
₿0.00000028
0.12 $44.49M
₿774.21
$0.01158
₿0.00000029
$0.0112
₿0.00000028
$30.43K
₿4.98
$51.82M
₿1.3K
$44.49M
₿774.21
HydraDX(hdx) 가격 예측
766 Gearbox  GEAR $0.004425
₿0.00000043
-2.68 $44.28M
₿2.24K
$0.004671
₿0.00000044
$0.004278
₿0.00000041
$1.37M
₿28.17
$44.28M
₿4.35K
$44.28M
₿2.24K
Gearbox(gear) 가격 예측
767 Savings crvUSD  SCRVUSD $1.05
-0.04 $44.25M
$1.05
$1.05
$34.26M
$44.25M
$44.25M
Savings crvUSD(scrvusd) 가격 예측
769 퀀텀리지스턴트렛저  QRL $0.565
₿0.0000048
-0.12 $44.24M
₿380.5
$0.5798
₿0.0000048
$0.5389
₿0.0000045
$32.63K
₿14.22
$44.24M
₿512.23
$44.24M
₿380.5
퀀텀리지스턴트렛저(qrl) 가격 예측
770 QANplatform  QANX $0.0258
₿0.0000013
-0.21 $43.91M
₿2.23K
$0.02634
₿0.0000013
$0.02555
₿0.0000013
$309.62K
₿16.63
$54.23M
₿2.75K
$43.91M
₿2.23K
QANplatform(qanx) 가격 예측
771 HashAI  HASHAI $0.0004897
₿0.000000034
-8.95 $43.81M
₿0
$0.0005563
₿0.000000035
$0.0004825
₿0.000000030
$544.1K
₿36.98
$46.52M
₿3.3K
$43.81M
₿0
HashAI(hashai) 가격 예측
772 PepeCoin  PEPECOIN $0.471
₿0.000097
-1.43 $43.68M
₿0
$0.4949
₿0.00010
$0.4565
₿0.000090
$1.04M
₿141.64
$50.76M
₿12.9K
$43.68M
₿0
PepeCoin(pepecoin) 가격 예측
773 Ekubo Protocol  EKUBO $4.35
-4.50 $43.45M
$4.71
$4.32
$570.66K
$43.45M
$43.45M
Ekubo Protocol(ekubo) 가격 예측
775 Avalanche Bridged WETH (Avalanche)  WETH $2,765.47
-1.02 $43.39M
$2,873.72
$2,747.35
$4.26M
$43.39M
$43.39M
Avalanche Bridged WETH (Avalanche)(weth) 가격 예측
776 Bitcoin Wizards  WZRD $2.07
₿0.000024
0.01 $43.44M
₿0
$2.07
₿0.000049
$2.07
₿0.000012
$142.92K
₿20.93
$43.44M
₿523.95
$43.44M
₿0
Bitcoin Wizards(wzrd) 가격 예측
778 Alephium  ALPH $0.3844
₿0.000049
-3.05 $43.35M
₿3.71K
$0.3967
₿0.000051
$0.3819
₿0.000046
$637.82K
₿67.35
$81.33M
₿9.7K
$43.35M
₿3.71K
Alephium(alph) 가격 예측
779 MovieBloc  MBL $0.002327
₿0.000000078
-2.07 $43.18M
₿1.37K
$0.002381
₿0.000000081
$0.002317
₿0.000000078
$6.3M
₿29.17
$69.78M
₿2.34K
$43.18M
₿1.37K
MovieBloc(mbl) 가격 예측
779 Zefi  ZTK $0.04681
0 $37.45M
$0
$0
$48.07K
$46.82M
$37.45M
Zefi(ztk) 가격 예측
780 TokenFi  TOKEN $0.01679
₿0.0000020
-8.16 $43.17M
₿2.85K
$0.01887
₿0.0000021
$0.0164
₿0.0000019
$5.61M
₿481.76
$167.88M
₿20.14K
$43.17M
₿2.85K
TokenFi(token) 가격 예측
781 Connex  CONX $37.52
₿0.00040
-0.62 $43.14M
₿460.73
$37.83
₿0.00040
$36.07
₿0.00039
$6.69K
₿2.51
$3.75B
₿40.06K
$43.14M
₿460.73
Connex(conx) 가격 예측
783 Coq Inu  COQ $0.0000006186
₿0.000000000049
-7.48 $42.92M
₿3.41K
$0.0000006717
₿0.000000000055
$0.0000006106
₿0.000000000048
$3M
₿272.67
$42.92M
₿3.41K
$42.92M
₿3.41K
Coq Inu(coq) 가격 예측
784 BIM [OLD]  BIM $1.12
₿0.000016
4.03 $34.18M
₿0
$1.79
₿0.000016
$1.72
₿0.000015
$14.31K
₿1.24
$36.91M
₿5.22K
$34.18M
₿0
BIM [OLD](bim) 가격 예측
784 Concordium  CCD $0.003706
₿0.000000080
-0.05 $42.82M
₿754.66
$0.003718
₿0.000000081
$0.003701
₿0.000000077
$383.45K
₿16.29
$51.72M
₿1.06K
$42.82M
₿754.66
Concordium(ccd) 가격 예측
785 XION  XION $1.2
-12.35 $42.89M
$1.37
$1.19
$13.15M
$240.52M
$42.89M
XION(xion) 가격 예측
786 Tensor  TNSR $0.1273
₿0.000023
-6.95 $42.62M
₿2.94K
$0.1368
₿0.000028
$0.1264
₿0.000022
$8.67M
₿5.59K
$127.36M
₿23.48K
$42.62M
₿2.94K
Tensor(tnsr) 가격 예측
787 펀페어  FUN $0.004012
₿0.00000010
3.24 $42.55M
₿1.12K
$0.004048
₿0.00000010
$0.003839
₿0.000000098
$7.24M
₿113.44
$44.16M
₿1.16K
$42.55M
₿1.12K
펀페어(fun) 가격 예측
788 Binance-Peg Avalanche  AVAX $21.18
₿0.00067
-5.43 $42.3M
₿0
$22.72
₿0.00069
$21.13
₿0.00066
$184.15K
₿2.76
$42.3M
$42.3M
₿0
Binance-Peg Avalanche(avax) 가격 예측
789 Decentralized Social  DESO $4.02
₿0.00043
-0.94 $42.29M
₿4.56K
$4.1
₿0.00043
$3.86
₿0.00041
$115.22K
₿144.79
$43.4M
₿4.68K
$42.29M
₿4.56K
Decentralized Social(deso) 가격 예측
790 doginme  DOGINME $0.0006237
₿0.000000010
-3.34 $42.23M
₿699.91
$0.0007075
₿0.000000011
$0.0006213
₿0.0000000096
$4.11M
₿33.62
$42.23M
₿699.91
$42.23M
₿699.91
doginme(doginme) 가격 예측
791 Whiteheart  WHITE $4,750.24
₿0.083
-0.50 $42.22M
₿746.43
$4,781.71
$4,747.59
$0
₿0
$42.22M
₿746.43
$42.22M
₿746.43
Whiteheart(white) 가격 예측
792 Boba Network  BOBA $0.09361
₿0.0000071
-0.59 $42.15M
₿2.75K
$0.09518
₿0.0000074
$0.08984
₿0.0000071
$11.23M
₿655.27
$46.49M
₿3.61K
$42.15M
₿2.75K
Boba Network(boba) 가격 예측
795 DODO  DODO $0.04201
₿0.0000032
-7.92 $41.99M
₿2.15K
$0.04562
₿0.0000034
$0.0416
₿0.0000032
$7.09M
₿187.8
$41.99M
₿3.26K
$41.99M
₿2.15K
DODO(dodo) 가격 예측
797 Wrapped NXM  WNXM $63.66
₿0.0010
-1.88 $41.83M
₿1.14K
$66.25
₿0.0010
$63.46
₿0.0010
$591.8K
₿63.3
$41.83M
₿1.14K
$41.83M
₿1.14K
Wrapped NXM(wnxm) 가격 예측
799 Hypurr Fun  HFUN $41.75
-9.08 $41.72M
$48.73
$41.38
$1.23M
$41.72M
$41.72M
Hypurr Fun(hfun) 가격 예측
800 inSure DeFi  SURE $0.001574
₿0.000000094
-0.78 $41.72M
₿2.51K
$0.001661
₿0.000000097
$0.001459
₿0.000000085
$380.14
₿19.21
$138.65M
₿8.34K
$41.72M
₿2.51K
inSure DeFi(sure) 가격 예측
803 CertiK  CTK $0.2828
₿0.000013
-4.81 $41.48M
₿1.73K
$0.2991
₿0.000013
$0.278
₿0.000012
$2.43M
₿32.93
$41.62M
₿1.74K
$41.48M
₿1.73K
CertiK(ctk) 가격 예측
805 Liquity USD  LUSD $0.9999
₿0.000014
-0.18 $41.45M
₿1.71K
$1
₿0.000014
$0.9967
₿0.000014
$164.34K
₿40.52
$41.45M
₿1.71K
$41.45M
₿1.71K
807 My Neighbor Alice  ALICE $0.4463
₿0.000025
-5.59 $41.12M
₿2.28K
$0.4728
₿0.000027
$0.4441
₿0.000025
$11.57M
₿233.79
$44.65M
₿2.55K
$41.12M
₿2.28K
My Neighbor Alice(alice) 가격 예측
809 IX Swap  IXS $0.2267
₿0.0000088
-5.73 $40.81M
₿1.47K
$0.2427
₿0.0000092
$0.2231
₿0.0000077
$156.05K
₿15.59
$40.81M
₿1.59K
$40.81M
₿1.47K
IX Swap(ixs) 가격 예측
810 Travala.com  AVA $0.5886
₿0.000012
-4.96 $40.52M
₿675.43
$0.6249
₿0.000012
$0.5882
₿0.000012
$9.4M
₿55.82
$40.52M
₿787.59
$40.52M
₿675.43
Travala.com(ava) 가격 예측
811 Forta  FORT $0.06936
₿0.0000028
1.72 $40.57M
₿987.97
$0.07424
₿0.0000029
$0.06677
₿0.0000028
$1.43M
₿11.38
$69.44M
₿2.9K
$40.57M
₿987.97
Forta(fort) 가격 예측
812 Lista DAO  LISTA $0.2336
-6.15 $40.42M
$0.2546
$0.2306
$12.71M
$233.99M
$40.42M
Lista DAO(lista) 가격 예측
813 Milady Meme Coin  LADYS $0.00000004546
₿0.0000000000028
-1.47 $40.41M
₿2.52K
$0.00000004707
₿0.0000000000032
$0.00000004483
₿0.0000000000027
$9.48M
₿165.48
$40.41M
₿2.52K
$40.41M
₿2.52K
Milady Meme Coin(ladys) 가격 예측
815 dForce Token  DF $0.04027
₿0.00000088
-5.23 $40.33M
₿617.93
$0.04249
₿0.00000090
$0.0388
₿0.00000087
$2.73M
₿55.38
$40.33M
₿882.78
$40.33M
₿617.93
dForce Token(df) 가격 예측
816 Magic  MAGIC $0.1311
₿0.000014
-6.59 $40.27M
₿3.86K
$0.1406
₿0.000014
$0.1308
₿0.000013
$12.2M
₿857.34
$45.62M
₿4.99K
$40.27M
₿3.86K
Magic(magic) 가격 예측
817 Cudos  CUDOS $0.00544
₿0.00000031
29.66 $40.2M
₿2.14K
$0.005867
₿0.00000032
$0.004153
₿0.00000030
$168.16
₿33.39
$50.79M
₿2.86K
$40.2M
₿2.14K
Cudos(cudos) 가격 예측
818 Wrapped XRP  WXRP $2.23
₿0.0000088
-3.27 $40.07M
₿0
$2.38
₿0.0000091
$2.22
₿0.0000084
$20.77K
₿0.06
$40.07M
$40.07M
₿0
Wrapped XRP(wxrp) 가격 예측
820 Origin Protocol  OGN $0.05665
₿0.0000031
-5.55 $39.81M
₿1.57K
$0.0603
₿0.0000033
$0.05644
₿0.0000030
$6.05M
₿352.47
$79.88M
₿3.12K
$39.81M
₿1.57K
Origin Protocol(ogn) 가격 예측
821 Kekius Maximus  KEKIUS $0.03973
1.29 $39.75M
$0.04399
$0.03862
$7.35M
$39.75M
$39.75M
Kekius Maximus(kekius) 가격 예측
822 Keep Network  KEEP $0.07194
₿0.0000032
-5.84 $39.55M
₿1.8K
$0.07734
₿0.0000034
$0.0709
₿0.0000032
$3.34K
₿0.72
$71.94M
₿3.27K
$39.55M
₿1.8K
Keep Network(keep) 가격 예측
823 Universal ETH  UNIETH $3,031.12
₿0.054
-1.03 $39.55M
₿0
$3,141.45
₿0.054
$3,009.34
₿0.053
$48.87K
₿0.09
$39.55M
₿3.5
$39.55M
₿0
Universal ETH(unieth) 가격 예측
824 GAME by Virtuals  GAME $0.03957
2.44 $39.36M
$0.04562
$0.03854
$12.32M
$39.36M
$39.36M
GAME by Virtuals(game) 가격 예측
825 deBridge  DBR $0.01345
-4.84 $39.17M
$0.01429
$0.0134
$20.96M
$134.57M
$39.17M
deBridge(dbr) 가격 예측
826 Socrates  SOC $0.05782
₿0.0000066
4.07 $33.71M
₿0
$0.7216
₿0.0000066
$0.6893
₿0.0000063
$10.29
₿5.12
$33.71M
₿38.91
$33.71M
₿0
Socrates(soc) 가격 예측
826 Efinity  EFI $0.4518
₿0.0000015
0.16 $39.27M
₿137.63
$0.4786
₿0.0000016
$0.4464
₿0.0000015
$34.8K
₿0.07
$903.69M
₿3.17K
$39.27M
₿137.63
Efinity(efi) 가격 예측
827 스토리지  STORJ $0.272
₿0.0000099
-4.17 $39.14M
₿1.43K
$0.285
₿0.000010
$0.2715
₿0.0000098
$12.8M
₿293.65
$115.68M
₿4.23K
$39.14M
₿1.43K
스토리지(storj) 가격 예측
831 Metadium  META $0.02282
₿0.00000084
0.31 $39.05M
₿1.43K
$0.02385
₿0.00000086
$0.02238
₿0.00000068
$1.09M
₿2.96K
$45.59M
₿1.68K
$39.05M
₿1.43K
Metadium(meta) 가격 예측
832 TruFin Staked MATIC  TRUMATIC $0.2406
₿0.000013
-2.06 $38.86M
₿781.25
$0.2605
₿0.000013
$0.2386
₿0.000013
$845.8
₿0.03
$38.86M
₿781.25
$38.86M
₿781.25
TruFin Staked MATIC(trumatic) 가격 예측
833 Sai  SAI $14.45
₿0.00026
-1.31 $38.77M
₿720.5
$15.08
₿0.00027
$14.36
₿0.00025
$36.67
₿0
$38.77M
₿720.5
$38.77M
₿720.5
Sai(sai) 가격 예측
834 T-mac DAO  TMG $22.18
₿0.00017
-4.80 $38.82M
₿312.16
$24.26
₿0.00018
$22.18
₿0.00016
$23.22K
₿0.07
$22.18B
₿178.38K
$38.82M
₿312.16
T-mac DAO(tmg) 가격 예측
835 Slerf  SLERF $0.07716
₿0.0000051
-4.36 $38.55M
₿2.59K
$0.08264
₿0.0000057
$0.07688
₿0.0000051
$7.23M
₿1.03K
$38.55M
₿2.59K
$38.55M
₿2.59K
Slerf(slerf) 가격 예측
837 Fusionist  ACE $0.6074
₿0.00012
-1.79 $37.97M
₿0
$0.623
₿0.00013
$0.5893
₿0.00012
$5.28M
₿519.9
$88.94M
₿17.9K
$37.97M
₿0
Fusionist(ace) 가격 예측
840 sUSD  SUSD $0.9633
₿0.000014
-0.53 $37.66M
₿727.58
$0.9694
₿0.000014
$0.9616
₿0.000014
$449.38K
₿56.3
$37.66M
₿727.58
$37.66M
₿727.58
sUSD(susd) 가격 예측
842 Lista USD  LISUSD $0.9984
₿0.000014
-0.04 $37.55M
₿953.91
$1
₿0.000014
$0.9971
₿0.000013
$169.54K
₿40.8
$38.57M
₿972.04
$37.55M
₿953.91
Lista USD(lisusd) 가격 예측
844 Wrapped Centrifuge  WCFG $0.1847
₿0.000012
-2.95 $37.26M
₿4.37K
$0.1941
₿0.000012
$0.1819
₿0.000011
$151.26K
₿15.04
$37.26M
$37.26M
₿4.37K
Wrapped Centrifuge(wcfg) 가격 예측
846 Big Dog Fink  BINK $0.0002486
-4.33 $37.21M
$0.0002623
$0.0002475
$1.75K
$37.21M
$37.21M
Big Dog Fink(bink) 가격 예측
847 Open Campus  EDU $0.1414
₿0.000012
-4.99 $36.83M
₿3.12K
$0.1488
₿0.000013
$0.1393
₿0.000011
$6.5M
₿169.58
$141.6M
₿12K
$36.83M
₿3.12K
Open Campus(edu) 가격 예측
즐겨찾기 동전 없음

아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.