7 결과 페이지 시가 총액 기준 상위 DefiMetaChain Ecosystem 코인

DefiMetaChain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

DefiMetaChain Ecosystem (3439)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
682	QANplatform QANX	$0.02915 ₿0.0000013	1.46	$49.57M ₿2.23K	$0.02915 ₿0.0000013	$0.0283 ₿0.0000013	$164.5K ₿16.63	$61.22M ₿2.75K	$49.57M ₿2.23K
684	Velodrome Finance VELO	$0.05313 ₿0.0000035	2.50	$49.21M ₿2.15K	$0.05318 ₿0.0000037	$0.04988 ₿0.0000034	$11.75M ₿193.29	$109.82M ₿5.59K	$49.21M ₿2.15K
686	AxonDAO Governance Token AXGT	$0.1118 ₿0.0000066	-6.74	$48.84M ₿986.55	$0.1229 ₿0.0000065	$0.1091 ₿0.0000036	$317.63K ₿45.77	$111.87M ₿6.52K	$48.84M ₿986.55
687	Ava AI AVA	$0.04888	27.40	$48.82M	$0.05174	$0.03761	$19.48M	$48.82M	$48.82M
689	Gains Network GNS	$1.58 ₿0.000065	2.66	$48.15M ₿2.23K	$1.58 ₿0.000067	$1.5 ₿0.000065	$1.96M ₿78.65	$48.15M ₿2.23K	$48.15M ₿2.23K
690	Overnight.fi USD+ USD+	$1 ₿0.000014	0.01	$48.1M ₿1.11K	$1 ₿0.000014	$0.9939 ₿0.000014	$105.22K ₿131.89	$48.1M ₿1.1K	$48.1M ₿1.11K
692	Mountain Protocol USD USDM	$0.998 ₿0.000014	-0.16	$47.91M ₿0	$1 ₿0.000014	$0.9959 ₿0.000014	$2.4M ₿17.3	$47.91M ₿1.19K	$47.91M ₿0
694	Kelp Gain AGETH	$1,823.59	-1.16	$47.71M	$1,851.31	$1,777.67	$16.37K	$47.71M	$47.71M
695	MovieBloc MBL	$0.002579 ₿0.000000078	2.14	$47.52M ₿1.37K	$0.00258 ₿0.000000081	$0.002473 ₿0.000000078	$6.72M ₿29.17	$77.4M ₿2.34K	$47.52M ₿1.37K
696	Fwog FWOG	$0.04865	5.97	$47.46M	$0.05052	$0.04331	$10.37M	$47.46M	$47.46M
698	Stronghold Token SHX	$0.008823 ₿0.00000011	1.09	$47.32M ₿593.51	$0.008954 ₿0.00000011	$0.008296 ₿0.000000099	$485.09K ₿12.49	$0	$47.32M ₿593.51
699	EUR CoinVertible EURCV	$1.14 ₿0.000015	0.01	$47.27M ₿0	$1.14 ₿0.000015	$1.14 ₿0.000015	$1K ₿0	$47.27M ₿177.18	$47.27M ₿0
701	Omni Network OMNI	$2.46	1.52	$47.07M	$2.46	$2.31	$9.39M	$246.03M	$47.07M
702	Cronos Bridged WBTC (Cronos) WBTC	$93,385	0.11	$47.04M	$94,173	$91,595	$162.32K	$47.04M	$47.04M
703	Simon's Cat CAT	$0.00000696	1.46	$46.98M	$0.00000697	$0.000006369	$11.3M	$56.38M	$46.98M
704	SSV Network SSV	$6.61 ₿0.00076	2.09	$46.88M ₿5.39K	$6.75 ₿0.00076	$6.12 ₿0.00068	$18.15M ₿676.96	$83.17M ₿8.58K	$46.88M ₿5.39K
705	Ekubo Protocol EKUBO	$4.62	0.84	$46.73M	$4.67	$4.42	$243.11K	$46.73M	$46.73M
706	Keep Network KEEP	$0.08499 ₿0.0000032	1.74	$46.72M ₿1.8K	$0.08751 ₿0.0000034	$0.08152 ₿0.0000032	$6.33K ₿0.72	$85M ₿3.27K	$46.72M ₿1.8K
707	Coq Inu COQ	$0.0000006753 ₿0.000000000049	2.82	$46.68M ₿3.41K	$0.0000006753 ₿0.000000000055	$0.0000006363 ₿0.000000000048	$4.19M ₿272.67	$46.68M ₿3.41K	$46.68M ₿3.41K
708	Solidus Ai Tech AITECH	$0.03019 ₿0.0000031	15.61	$46.59M ₿1.67K	$0.0302 ₿0.0000034	$0.02591 ₿0.0000030	$10.93M ₿115.83	$60.11M ₿6.28K	$46.59M ₿1.67K
709	ApeX APEX	$0.8332 ₿0.000046	2.88	$46.52M ₿2.11K	$0.8516 ₿0.000048	$0.8023 ₿0.000045	$25.94M ₿1.6K	$416.63M ₿46.01K	$46.52M ₿2.11K
710	Banana For Scale BANANAS31	$0.004651	-3.18	$46.51M	$0.004859	$0.004341	$23.28M	$46.51M	$46.51M
711	Avalanche Bridged USDC (Avalanche) USDC.E	$1 ₿0.000014	0.36	$46.17M ₿0	$1.02 ₿0.000014	$0.9956 ₿0.000014	$2.82M ₿67.25	$46.17M ₿21.43K	$46.17M ₿0
712	Supra SUPRA	$0.003928	-11.13	$45.85M	$0.004447	$0.003852	$4.43M	$312.57M	$45.85M
715	Autonolas OLAS	$0.2831 ₿0.000056	-5.40	$45.62M ₿2.46K	$0.3035 ₿0.000057	$0.2801 ₿0.000052	$521.98K ₿48.92	$132.39M ₿30.31K	$45.62M ₿2.46K
716	DUSK Network DUSK	$0.09082 ₿0.0000064	3.27	$45.42M ₿2.94K	$0.09059 ₿0.0000070	$0.08504 ₿0.0000063	$6.28M ₿331.1	$45.42M ₿3.22K	$45.42M ₿2.94K
717	Railgun RAIL	$0.7871 ₿0.0000096	-1.61	$45.26M ₿553.67	$0.8035 ₿0.0000097	$0.7702 ₿0.0000089	$200.81K ₿2.78	$45.26M ₿553.67	$45.26M ₿553.67
718	스토리지 STORJ	$0.3144 ₿0.0000099	0.32	$45.21M ₿1.43K	$0.3144 ₿0.000010	$0.3009 ₿0.0000098	$18.09M ₿293.65	$133.64M ₿4.23K	$45.21M ₿1.43K
719	SpaceN SN	$1.13 ₿0.0000069	0.24	$45.08M ₿277.44	$1.13 ₿0.0000071	$1.1 ₿0.0000067	$21.33K ₿0.17	$1.13B ₿6.93K	$45.08M ₿277.44
721	Binance-Peg Avalanche AVAX	$22.41 ₿0.00067	0.68	$44.73M ₿0	$22.57 ₿0.00069	$21.71 ₿0.00066	$109.18K ₿2.76	$44.73M	$44.73M ₿0
723	RSS3 RSS3	$0.06181 ₿0.0000060	1.19	$44.39M ₿3.95K	$0.06647 ₿0.0000065	$0.05939 ₿0.0000060	$8.17M ₿77.5	$61.68M ₿6.08K	$44.39M ₿3.95K
724	deBridge DBR	$0.01525	-1.70	$44.27M	$0.01581	$0.0147	$16.3M	$152.09M	$44.27M
725	Ronin Bridged WETH (Ronin) WETH	$1,775.21	-1.04	$44.23M	$1,799.9	$1,729.19	$820.88K	$642.36M	$44.23M
730	RIF Token RIF	$0.04395 ₿0.0000036	-0.07	$43.95M ₿3.65K	$0.04429 ₿0.0000038	$0.04289 ₿0.0000036	$3.22M ₿52.65	$43.95M ₿3.65K	$43.95M ₿3.65K
731	Zedxion ZEDXION	$0.3589 ₿0.0000035	-0.27	$43.92M ₿0	$0.3603 ₿0.0000035	$0.3543 ₿0.0000034	$842.23K ₿12.17	$1.71B ₿16.79K	$43.92M ₿0
732	Orchid Protocol OXT	$0.07413 ₿0.0000020	2.52	$43.86M ₿1.21K	$0.07409 ₿0.0000021	$0.07013 ₿0.0000020	$8.47M ₿80.8	$74.14M ₿2.04K	$43.86M ₿1.21K
733	Binance-Peg EOS EOS	$0.6842 ₿0.000015	2.08	$43.71M ₿0	$0.6845 ₿0.000015	$0.6372 ₿0.000014	$225.43K ₿0.34	$43.71M	$43.71M ₿0
734	Web 3 Dollar USD3	$1.05	0.01*	$43.68M	$1.05	$1.05	$2.34K	$43.68M	$43.68M
735	Socean Staked Sol INF	$200.17 ₿0.0029	1.37	$43.68M ₿650.73	$200.28 ₿0.0030	$192.22 ₿0.0029	$12.75M ₿48.78	$133.78M ₿1.99K	$43.68M ₿650.73
736	AUKI AUKI	$0.02412	-11.06	$43.54M	$0.02775	$0.02234	$258.86K	$241.28M	$43.54M
737	Liquity USD LUSD	$1 ₿0.000014	-0.30	$43.46M ₿1.71K	$1 ₿0.000014	$0.9968 ₿0.000014	$79.46K ₿40.52	$43.46M ₿1.71K	$43.46M ₿1.71K
738	Avalanche Bridged WBTC (Avalanche) WBTC	$93,818	0.38	$43.31M	$93,807	$91,666	$910.49K	$43.31M	$43.31M
739	My Neighbor Alice ALICE	$0.4689 ₿0.000025	3.52	$43.2M ₿2.28K	$0.4698 ₿0.000027	$0.4387 ₿0.000025	$12.81M ₿233.79	$46.92M ₿2.55K	$43.2M ₿2.28K
740	BCGame Coin BC	$0.004322	1.43	$43.2M	$0.004325	$0.00413	$5.82K	$43.2M	$43.2M
741	NetMind Token NMT	$0.916 ₿0.00013	-1.04	$43.08M ₿0	$0.9297 ₿0.00016	$0.9103 ₿0.00013	$2.19M ₿22.34	$131.98M ₿15.38K	$43.08M ₿0
742	McDull (Meme) MCDULL	$0.00000484	2.69	$43.03M	$0.00000485	$0.00000456	$73.19K	$43.03M	$43.03M
744	Strike STRIKE	$7.7 ₿0.00019	0.33	$42.68M ₿919.03	$7.81 ₿0.00019	$7.49 ₿0.00018	$4.04M ₿11.18	$50.39M ₿1.27K	$42.68M ₿919.03
746	프로피 PRO	$0.7327 ₿0.000038	0.71	$42.44M ₿2.21K	$0.7398 ₿0.000040	$0.6742 ₿0.000036	$6.04M ₿140.66	$73.3M ₿3.81K	$42.44M ₿2.21K
747	Dego Finance DEGO	$2.01 ₿0.000043	2.90	$42.3M ₿234.01	$2.01 ₿0.000045	$1.94 ₿0.000042	$5.21M ₿75.2	$42.3M ₿647.31	$42.3M ₿234.01
749	Origin Protocol OGN	$0.06067 ₿0.0000031	1.99	$41.81M ₿1.57K	$0.06063 ₿0.0000033	$0.05768 ₿0.0000030	$8.28M ₿352.47	$85.46M ₿3.12K	$41.81M ₿1.57K
750	Bifrost BFC	$0.03001 ₿0.0000012	-0.26	$41.76M ₿1.76K	$0.03057 ₿0.0000013	$0.0296 ₿0.0000012	$1.37M ₿38.72	$71.09M ₿2.99K	$41.76M ₿1.76K
751	Helium Mobile MOBILE	$0.0004726 ₿0.000000041	2.79	$41.73M ₿3.57K	$0.0004974 ₿0.000000044	$0.0004466 ₿0.000000040	$1.68M ₿77.31	$108.72M ₿9.46K	$41.73M ₿3.57K
754	Forta FORT	$0.07461 ₿0.0000028	-4.07	$41.32M ₿987.97	$0.07783 ₿0.0000029	$0.07249 ₿0.0000028	$544.9K ₿11.38	$74.61M ₿2.9K	$41.32M ₿987.97
755	Metal Blockchain METAL	$0.08133 ₿0.0000010	1.49	$41.29M ₿0	$0.08267 ₿0.0000010	$0.07628 ₿0.0000010	$451.25K ₿12.36	$54.22M ₿359.56	$41.29M ₿0
756	Nym NYM	$0.05104 ₿0.0000033	-0.99	$41.38M ₿2.39K	$0.05194 ₿0.0000033	$0.05036 ₿0.0000032	$2.19M ₿23.82	$51.09M ₿3.34K	$41.38M ₿2.39K
757	Energy Web Token EWT	$0.6781 ₿0.000035	-2.80	$41M ₿1.78K	$0.7222 ₿0.000035	$0.6745 ₿0.000034	$116.36K ₿17.65	$46.81M ₿2.43K	$41M ₿1.78K
758	Gods Unchained GODS	$0.1125 ₿0.0000041	11.53	$40.63M ₿1.18K	$0.1194 ₿0.0000044	$0.1009 ₿0.0000041	$8.51M ₿18.04	$56.11M ₿2.07K	$40.63M ₿1.18K
759	Metadium META	$0.02386 ₿0.00000084	0.96	$40.82M ₿1.43K	$0.02395 ₿0.00000086	$0.02319 ₿0.00000068	$678.29K ₿2.96K	$47.77M ₿1.68K	$40.82M ₿1.43K
760	스톰 STMX	$0.00369 ₿0.00000014	-0.58	$40.65M ₿1.64K	$0.003745 ₿0.00000015	$0.003634 ₿0.00000014	$2.51M ₿60.54	$46.19M ₿1.86K	$40.65M ₿1.64K
761	Travala.com AVA	$0.6011 ₿0.000012	0.31	$40.65M ₿675.43	$0.6036 ₿0.000012	$0.5731 ₿0.000012	$8.28M ₿55.82	$40.65M ₿787.59	$40.65M ₿675.43
762	Acala ACA	$0.03484 ₿0.0000022	4.66	$40.63M ₿2.13K	$0.03495 ₿0.0000024	$0.03297 ₿0.0000021	$9.71M ₿131.9	$55.72M ₿2.38K	$40.63M ₿2.13K
763	Sperax SPA	$0.02004 ₿0.00000026	-1.31	$40.81M ₿450.94	$0.02055 ₿0.00000028	$0.0198 ₿0.00000025	$3.93M ₿32.3	$92.69M ₿1.23K	$40.81M ₿450.94
764	tokenbot CLANKER	$40.75	-4.76	$40.75M	$43.15	$37.67	$11.78M	$40.75M	$40.75M
766	Hashflow HFT	$0.07225 ₿0.0000060	5.00	$40.74M ₿2.33K	$0.07241 ₿0.0000063	$0.06549 ₿0.0000060	$24.89M ₿214.44	$72.25M ₿6.05K	$40.74M ₿2.33K
767	Neutron NTRN	$0.142 ₿0.000015	3.78	$40.46M ₿4.21K	$0.1421 ₿0.000016	$0.1331 ₿0.000014	$4M ₿196.13	$142.01M ₿15.05K	$40.46M ₿4.21K
768	BTU Protocol BTU	$0.506 ₿0.0000019	0	$40.49M ₿157.15	$0	$0	$12.25 ₿0	$50.61M ₿196.44	$40.49M ₿157.15
770	SMARDEX SDEX	$0.004422 ₿0.00000032	-0.24	$40.33M ₿2.66K	$0.004446 ₿0.00000032	$0.00438 ₿0.00000031	$114.26K ₿25.34	$44.14M ₿3.21K	$40.33M ₿2.66K
771	Layer3 L3	$0.06697	2.85	$39.94M	$0.06794	$0.06484	$6.32M	$222.99M	$39.94M
772	ThunderCore TT	$0.003309 ₿0.000000080	1.19	$40M ₿888.91	$0.003342 ₿0.000000084	$0.003207 ₿0.000000078	$7.65M ₿1.85	$40M ₿888.91	$40M ₿888.91
773	Anvil ANVL	$0.002105	-9.77	$39.88M	$0.002339	$0.001998	$32.64K	$207.71M	$39.88M
774	BakeryToken BAKE	$0.1372 ₿0.0000053	3.51	$39.61M ₿1.53K	$0.1372 ₿0.0000056	$0.1269 ₿0.0000052	$7.77M ₿194.08	$39.76M ₿1.47K	$39.61M ₿1.53K
775	The Root Network ROOT	$0.00599 ₿0.00000097	-0.44	$39.63M ₿0	$0.006035 ₿0.0000010	$0.005917 ₿0.00000093	$2.54M ₿212.3	$72.05M ₿11.54K	$39.63M ₿0
776	Wrapped XRP WXRP	$2.21 ₿0.0000088	0.11	$39.62M ₿0	$2.26 ₿0.0000091	$2.12 ₿0.0000084	$48.18K ₿0.06	$39.62M	$39.62M ₿0
777	Marinade MNDE	$0.09635 ₿0.0000036	1.23	$39.63M ₿958.16	$0.09656 ₿0.0000038	$0.09415 ₿0.0000035	$1.3M ₿13.43	$96.41M ₿3.65K	$39.63M ₿958.16
778	Big Dog Fink BINK	$0.0002657	-0.51	$39.59M	$0.0002679	$0.0002611	$35.61	$39.59M	$39.59M
779	Zefi ZTK	$0.04681	0	$37.45M	$0	$0	$48.07K	$46.82M	$37.45M
779	Ampleforth AMPL	$1.24 ₿0.000017	-5.24	$39.38M ₿3.82K	$1.31 ₿0.000017	$1.21 ₿0.000016	$358.46K ₿14.1	$43.89M ₿4.46K	$39.38M ₿3.82K
780	Radicle RAD	$0.7833 ₿0.000036	-1.28	$39.04M ₿1.84K	$0.7954 ₿0.000039	$0.7602 ₿0.000036	$11.26M ₿204.19	$78.34M ₿3.7K	$39.04M ₿1.84K
783	PolySwarm NCT	$0.0205 ₿0.00000042	-0.51	$38.68M ₿731.48	$0.02066 ₿0.00000044	$0.01992 ₿0.00000041	$367.18K ₿13.47	$38.69M ₿799.02	$38.68M ₿731.48
784	BIM [OLD] BIM	$1.12 ₿0.000016	4.03	$34.18M ₿0	$1.56 ₿0.000016	$1.49 ₿0.000015	$14.31K ₿1.24	$36.91M ₿5.22K	$34.18M ₿0
784	Avalanche Bridged WETH (Avalanche) WETH	$1,771.31	-1.12	$38.53M	$1,799.38	$1,729.43	$32.45M	$38.53M	$38.53M
787	LandWolf WOLF	$0.00004227	8.90	$38.13M	$0.00004228	$0.00003674	$2.6M	$38.13M	$38.13M
789	Snowbank SB	$237.66 ₿0.0032	0.26	$37.94M ₿522.32	$239.15 ₿0.0033	$233.36 ₿0.0031	$122.12 ₿0.01	$37.94M ₿522.32	$37.94M ₿522.32
790	NodeAI GPU	$0.3915 ₿0.000029	-0.78	$38.02M ₿2.7K	$0.4025 ₿0.000033	$0.3667 ₿0.000026	$794.24K ₿36.7	$38.97M ₿2.77K	$38.02M ₿2.7K
791	Telos TLOS	$0.09038 ₿0.0000046	-0.28	$37.95M ₿1.94K	$0.09193 ₿0.0000048	$0.08985 ₿0.0000046	$3.49M ₿101.21	$37.95M ₿1.97K	$37.95M ₿1.94K
792	Ancient8 A8	$0.1315	1.80	$37.77M	$0.1333	$0.1278	$6.86M	$131.21M	$37.77M
793	Boba Network BOBA	$0.08406 ₿0.0000071	0.12	$37.87M ₿2.75K	$0.0848 ₿0.0000074	$0.08137 ₿0.0000071	$5.74M ₿655.27	$42.05M ₿3.61K	$37.87M ₿2.75K
794	Maverick Protocol MAV	$0.06312 ₿0.0000086	8.05	$37.67M ₿2.16K	$0.064 ₿0.0000092	$0.05702 ₿0.0000085	$21.65M ₿197.87	$126.33M ₿17.28K	$37.67M ₿2.16K
795	doginme DOGINME	$0.0005571 ₿0.000000010	-7.59	$37.71M ₿699.91	$0.0006029 ₿0.000000011	$0.0005237 ₿0.0000000096	$9.16M ₿33.62	$37.71M ₿699.91	$37.71M ₿699.91
796	LOFI LOFI	$0.03758	16.31	$37.54M	$0.04233	$0.03126	$4M	$37.54M	$37.54M
797	Lista USD LISUSD	$0.9985 ₿0.000014	-0.01	$37.54M ₿953.91	$1 ₿0.000014	$0.9966 ₿0.000013	$513.86K ₿40.8	$38.57M ₿972.04	$37.54M ₿953.91
800	Kyros Restaked SOL KYSOL	$182.3	1.15	$37.33M	$182.66	$174.95	$97.65K	$37.33M	$37.33M
801	Alephium ALPH	$0.3418 ₿0.000049	2.23	$37.36M ₿3.71K	$0.3448 ₿0.000051	$0.3336 ₿0.000046	$667.76K ₿67.35	$71.78M ₿9.7K	$37.36M ₿3.71K
802	ALEX Lab ALEX	$0.04465 ₿0.0000061	7.95	$37.09M ₿4.38K	$0.04488 ₿0.0000063	$0.04038 ₿0.0000061	$1.42M ₿167.03	$44.68M ₿6.18K	$37.09M ₿4.38K
803	Stader MaticX MATICX	$0.282 ₿0.000014	12.19	$36.92M ₿1.94K	$0.301 ₿0.000014	$0.2497 ₿0.000014	$150.49K ₿5.02	$36.92M ₿1.94K	$36.92M ₿1.94K
804	Moo Deng MOODENG	$0.03725	-3.53	$36.75M	$0.03862	$0.03483	$42.5M	$36.75M	$36.75M
806	MARBLEX MBX	$0.1766 ₿0.000015	-1.35	$36.58M ₿1.83K	$0.1796 ₿0.000016	$0.1753 ₿0.000015	$1.77M ₿32.11	$56.77M ₿5.01K	$36.58M ₿1.83K
807	Radio Caca RACA	$0.00008901 ₿0.0000000045	-2.35	$36.54M ₿1.63K	$0.00009116 ₿0.0000000047	$0.00008665 ₿0.0000000045	$3.9M ₿155.93	$36.98M ₿1.94K	$36.54M ₿1.63K
808	CargoX CXO	$0.2182 ₿0.0000011	-1.28	$36.49M ₿186.45	$0.2214	$0.213	$30.85K ₿0	$46.96M ₿239.94	$36.49M ₿186.45
809	XT.com Token XT	$4.69 ₿0.000034	0.57	$36.43M ₿0	$4.7 ₿0.000035	$4.58 ₿0.000034	$12.7M ₿20.53	$6.03B ₿34.8K	$36.43M ₿0
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}