$3.45T
시가 총액
$124.65B
총 거래량
BTC 61.18%     ETH 9.28%
지배력

7 결과 페이지 시가 총액 기준 상위 DefiMetaChain Ecosystem 코인

DefiMetaChain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기
DefiMetaChain Ecosystem (3439)
#
#
이름
최종 가격 24h%
7d chart
% 24h
시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
# 이름 최종 가격 % 24h 시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
719 Kujira  KUJI $0.4039
₿0.000032
6.63 $49.42M
₿4.01K
$0.4235
₿0.000034
$0.3631
₿0.000032
$75.24K
₿16.02
$49.43M
₿4.01K
$49.42M
₿4.01K
Kujira(kuji) 가격 예측
720 Marinade  MNDE $0.1203
₿0.0000036
-11.02 $49.47M
₿958.16
$0.1355
₿0.0000038
$0.12
₿0.0000035
$3.17M
₿13.43
$120.34M
₿3.65K
$49.47M
₿958.16
Marinade(mnde) 가격 예측
722 퀀텀리지스턴트렛저  QRL $0.6284
₿0.0000048
16.58 $49.27M
₿380.5
$0.6291
₿0.0000048
$0.539
₿0.0000045
$74.69K
₿14.22
$49.27M
₿512.23
$49.27M
₿380.5
퀀텀리지스턴트렛저(qrl) 가격 예측
723 PinLink  PIN $0.6101
-4.21 $48.88M
$0.6416
$0.6103
$1.6M
$61.1M
$48.88M
PinLink(pin) 가격 예측
724 DIAdata  DIA $0.4045
₿0.0000088
-4.48 $48.56M
₿977.29
$0.4292
₿0.0000090
$0.4057
₿0.0000088
$5.7M
₿123.45
$68.5M
₿1.49K
$48.56M
₿977.29
DIAdata(dia) 가격 예측
725 EUR CoinVertible  EURCV $1.16
₿0.000015
-0.33 $48.45M
₿0
$1.16
₿0.000015
$1.16
₿0.000015
$1.76K
₿0
$48.45M
₿177.18
$48.45M
₿0
EUR CoinVertible(eurcv) 가격 예측
726 쿼크체인  QKC $0.00677
₿0.00000019
-5.21 $48.33M
₿1.35K
$0.007189
₿0.00000019
$0.006774
₿0.00000019
$2.24M
₿25.59
$67.78M
₿1.94K
$48.33M
₿1.35K
쿼크체인(qkc) 가격 예측
727 Crypto Trading Fund  CTF $0.4017
-1.42 $48.2M
$0.4165
$0.3724
$5.23K
$48.2M
$48.2M
Crypto Trading Fund(ctf) 가격 예측
728 Overnight.fi USD+  USD+ $0.9991
₿0.000014
-0.06 $48.07M
₿1.11K
$1
₿0.000014
$0.997
₿0.000014
$405.07K
₿131.89
$48.07M
₿1.1K
$48.07M
₿1.11K
Overnight.fi USD+(usd+) 가격 예측
731 Velodrome Finance  VELO $0.05073
₿0.0000035
-3.18 $48.04M
₿2.15K
$0.05266
₿0.0000037
$0.05002
₿0.0000034
$10.31M
₿193.29
$107.44M
₿5.59K
$48.04M
₿2.15K
Velodrome Finance(velo) 가격 예측
733 Mountain Protocol USD  USDM $0.9984
₿0.000014
-0.10 $47.92M
₿0
$0.9995
₿0.000014
$0.9965
₿0.000014
$104.13K
₿17.3
$47.92M
₿1.19K
$47.92M
₿0
Mountain Protocol USD(usdm) 가격 예측
737 Anvil  ANVL $0.001736
-2.18 $47.18M
$0.001789
$0.001727
$169.48K
$170.98M
$47.18M
Anvil(anvl) 가격 예측
738 Humanscape  HPO $0.0455
₿0.0000014
-2.97 $47.09M
₿1.42K
$0.1581
₿0.0000014
$0.1517
₿0.0000014
$17.94
₿42.74
$49.36M
₿1.56K
$47.09M
₿1.42K
Humanscape(hpo) 가격 예측
739 Aurora  AURORA $0.07692
₿0.0000045
-5.75 $46.97M
₿2K
$0.08165
₿0.0000049
$0.0767
₿0.0000045
$944.23K
₿23.52
$76.91M
₿4.53K
$46.97M
₿2K
Aurora(aurora) 가격 예측
740 SuperWalk GRND  GRND $0.06934
₿0.0000026
-1.63 $46.95M
₿115.72
$0.07237
₿0.0000026
$0.06857
₿0.0000025
$1.01M
₿1.26
$68.38M
₿2.61K
$46.95M
₿115.72
SuperWalk GRND(grnd) 가격 예측
741 XPLA  XPLA $0.05694
₿0.0000030
-11.55 $46.9M
₿1.66K
$0.06668
₿0.0000031
$0.05596
₿0.0000030
$10.88M
₿1.42
$114.75M
₿6.2K
$46.9M
₿1.66K
XPLA(xpla) 가격 예측
742 후오비토큰  HT $0.2937
₿0.000011
3.21 $46.79M
₿1.84K
$0.3034
₿0.000012
$0.2796
₿0.000011
$101.71K
₿27.72
$59.02M
₿2.32K
$46.79M
₿1.84K
후오비토큰(ht) 가격 예측
743 Celer Network  CELR $0.008198
₿0.00000050
-7.90 $46.46M
₿2.84K
$0.008921
₿0.00000050
$0.008167
₿0.00000046
$4.57M
₿373.3
$82.3M
₿5.03K
$46.46M
₿2.84K
Celer Network(celr) 가격 예측
744 Coin98  C98 $0.04794
₿0.0000059
-8.50 $46.37M
₿3.89K
$0.05261
₿0.0000064
$0.04772
₿0.0000058
$11.45M
₿403.72
$47.96M
₿5.3K
$46.37M
₿3.89K
Coin98(c98) 가격 예측
745 Cobak Token  CBK $0.4907
₿0.000014
-3.98 $46.28M
₿1.19K
$0.5119
₿0.000014
$0.4898
₿0.000014
$7.32M
₿28.43
$49.07M
₿1.43K
$46.28M
₿1.19K
Cobak Token(cbk) 가격 예측
746 TOKPIE  TKP $0.5767
₿0.000011
-4.51 $45.83M
₿875.35
$0.6077
₿0.000011
$0.574
₿0.000011
$27.16K
₿1.47
$57.8M
₿1.1K
$45.83M
₿875.35
TOKPIE(tkp) 가격 예측
747 GRIFFAIN  GRIFFAIN $0.0456
-12.19 $45.6M
$0.0525
$0.04557
$14.74M
$45.6M
$45.6M
GRIFFAIN(griffain) 가격 예측
748 Avalanche Bridged USDC (Avalanche)  USDC.E $0.9996
₿0.000014
-0.01 $45.45M
₿0
$0.9999
₿0.000014
$0.9996
₿0.000014
$4.12M
₿67.25
$45.45M
₿21.43K
$45.45M
₿0
Avalanche Bridged USDC (Avalanche)(usdc.e) 가격 예측
749 MMX  MMX $0.2805
₿0.000031
-6.46 $45.38M
₿0
$0.3218
₿0.000031
$0.2759
₿0.000030
$50.78K
₿0.12
$140.27M
₿4.76K
$45.38M
₿0
MMX(mmx) 가격 예측
750 Avalanche Bridged WBTC (Avalanche)  WBTC $105,497
-2.37 $45.37M
$108,867
$104,820
$57.53K
$45.37M
$45.37M
Avalanche Bridged WBTC (Avalanche)(wbtc) 가격 예측
751 TrustToken  TRU $0.03501
₿0.0000019
-6.18 $45.33M
₿2.18K
$0.03732
₿0.0000020
$0.03459
₿0.0000019
$6.6M
₿296.08
$45.85M
₿2.4K
$45.33M
₿2.18K
TrustToken(tru) 가격 예측
752 Myria  MYRIA $0.001593
₿0.00000012
-10.96 $45.14M
₿2.16K
$0.00179
₿0.00000013
$0.001596
₿0.00000012
$2.8M
₿42.41
$79.77M
₿6.19K
$45.14M
₿2.16K
Myria(myria) 가격 예측
753 LandWolf  WOLF $0.00005021
-5.76 $45.29M
$0.00005411
$0.00005013
$2.72M
$45.29M
$45.29M
LandWolf(wolf) 가격 예측
754 AxonDAO Governance Token  AXGT $0.1002
₿0.0000066
-11.38 $44.97M
₿986.55
$0.1133
₿0.0000065
$0.09785
₿0.0000036
$281.65K
₿45.77
$100.19M
₿6.52K
$44.97M
₿986.55
AxonDAO Governance Token(axgt) 가격 예측
755 SuperRare  RARE $0.05477
₿0.0000024
-5.99 $44.99M
₿1.66K
$0.05852
₿0.0000026
$0.05453
₿0.0000024
$13.2M
₿176.72
$54.92M
₿2.42K
$44.99M
₿1.66K
SuperRare(rare) 가격 예측
756 LOFI  LOFI $0.04459
-4.51 $44.64M
$0.04705
$0.04292
$1.98M
$44.64M
$44.64M
LOFI(lofi) 가격 예측
757 Socean Staked Sol  INF $203.05
₿0.0029
-4.94 $44.52M
₿650.73
$214.72
₿0.0030
$203.12
₿0.0029
$6.27M
₿48.78
$136.34M
₿1.99K
$44.52M
₿650.73
Socean Staked Sol(inf) 가격 예측
759 Stride  STRD $0.4742
₿0.000043
-2.20 $43.86M
₿3.91K
$0.4862
₿0.000045
$0.4712
₿0.000040
$124.34K
₿2.77
$43.86M
₿3.91K
$43.86M
₿3.91K
Stride(strd) 가격 예측
760 Simon's Cat  CAT $0.00000644
-10.63 $43.45M
$0.000007209
$0.000006399
$7.94M
$52.13M
$43.45M
Simon's Cat(cat) 가격 예측
761 Bitcoin Wizards  WZRD $2.07
₿0.000024
-0.02 $43.43M
₿0
$2.07
₿0.000049
$2.07
₿0.000012
$142.95K
₿20.93
$43.43M
₿523.95
$43.43M
₿0
Bitcoin Wizards(wzrd) 가격 예측
762 QANplatform  QANX $0.02547
₿0.0000013
-2.01 $43.34M
₿2.23K
$0.0262
₿0.0000013
$0.02544
₿0.0000013
$291.71K
₿16.63
$53.53M
₿2.75K
$43.34M
₿2.23K
QANplatform(qanx) 가격 예측
763 MARBLEX  MBX $0.2054
₿0.000015
-1.54 $43.19M
₿1.83K
$0.2334
₿0.000016
$0.2026
₿0.000015
$8.73M
₿32.11
$66.04M
₿5.01K
$43.19M
₿1.83K
MARBLEX(mbx) 가격 예측
766 Act I The AI Prophecy  ACT $0.04524
-8.34 $43.1M
$0.0497
$0.045
$33.47M
$43.1M
$43.1M
Act I The AI Prophecy(act) 가격 예측
767 Boba Network  BOBA $0.0932
₿0.0000071
1.41 $42.63M
₿2.75K
$0.09583
₿0.0000074
$0.08882
₿0.0000071
$10.74M
₿655.27
$47.02M
₿3.61K
$42.63M
₿2.75K
Boba Network(boba) 가격 예측
768 HydraDX  HDX $0.01086
₿0.00000028
-5.39 $42.57M
₿774.21
$0.01155
₿0.00000029
$0.01086
₿0.00000028
$65.19K
₿4.98
$49.59M
₿1.3K
$42.57M
₿774.21
HydraDX(hdx) 가격 예측
769 DevvE  DEVVE $0.4872
₿0.000010
-4.79 $42.6M
₿0
$0.5325
₿0.000010
$0.4846
₿0.0000089
$511.58K
₿19.33
$58.49M
₿205.32
$42.6M
₿0
DevvE(devve) 가격 예측
770 Concordium  CCD $0.003678
₿0.000000080
-0.82 $42.49M
₿754.66
$0.003715
₿0.000000081
$0.00365
₿0.000000077
$401.69K
₿16.29
$51.32M
₿1.06K
$42.49M
₿754.66
Concordium(ccd) 가격 예측
771 Avalanche Bridged WETH (Avalanche)  WETH $2,643.26
-5.41 $42.4M
$2,794.4
$2,630.06
$3.38M
$42.4M
$42.4M
Avalanche Bridged WETH (Avalanche)(weth) 가격 예측
773 BounceBit  BB $0.1032
-9.78 $42.37M
$0.1146
$0.1024
$8.35M
$217.26M
$42.37M
BounceBit(bb) 가격 예측
774 Keyboard Cat (Base)  KEYCAT $0.00423
₿0.00000010
-12.82 $42.31M
₿0
$0.004852
₿0.00000015
$0.004184
₿0.00000011
$3.41M
₿54.17
$42.31M
₿1.09K
$42.31M
₿0
Keyboard Cat (Base)(keycat) 가격 예측
775 Whiteheart  WHITE $4,750.24
₿0.083
0 $42.22M
₿746.43
$0
$0
$0
₿0
$42.22M
₿746.43
$42.22M
₿746.43
Whiteheart(white) 가격 예측
778 펀페어  FUN $0.003967
₿0.00000010
2.95 $42.08M
₿1.12K
$0.004025
₿0.00000010
$0.003839
₿0.000000098
$8.28M
₿113.44
$43.68M
₿1.16K
$42.08M
₿1.12K
펀페어(fun) 가격 예측
779 Zefi  ZTK $0.04681
0 $37.45M
$0
$0
$48.07K
$46.82M
$37.45M
Zefi(ztk) 가격 예측
779 Savings crvUSD  SCRVUSD $1.05
0.10 $42.03M
$1.05
$1.05
$41.44M
$42.03M
$42.03M
Savings crvUSD(scrvusd) 가격 예측
780 MovieBloc  MBL $0.002262
₿0.000000078
-3.40 $42M
₿1.37K
$0.002344
₿0.000000081
$0.002255
₿0.000000078
$5.96M
₿29.17
$67.87M
₿2.34K
$42M
₿1.37K
MovieBloc(mbl) 가격 예측
781 Alephium  ALPH $0.3714
₿0.000049
-3.89 $41.89M
₿3.71K
$0.3903
₿0.000051
$0.3711
₿0.000046
$642.21K
₿67.35
$78.58M
₿9.7K
$41.89M
₿3.71K
Alephium(alph) 가격 예측
784 BIM [OLD]  BIM $1.12
₿0.000016
4.03 $34.18M
₿0
$1.76
₿0.000016
$1.69
₿0.000015
$14.31K
₿1.24
$36.91M
₿5.22K
$34.18M
₿0
BIM [OLD](bim) 가격 예측
786 Connex  CONX $36.11
₿0.00040
-3.43 $41.53M
₿460.73
$37.83
₿0.00040
$36.07
₿0.00039
$10.51K
₿2.51
$3.61B
₿40.06K
$41.53M
₿460.73
Connex(conx) 가격 예측
787 Liquity USD  LUSD $0.9997
₿0.000014
0.16 $41.55M
₿1.71K
$1
₿0.000014
$0.9977
₿0.000014
$501.26K
₿40.52
$41.55M
₿1.71K
$41.55M
₿1.71K
790 Decentralized Social  DESO $3.9
₿0.00043
0.27 $41.5M
₿4.56K
$4.08
₿0.00043
$3.83
₿0.00041
$115.41K
₿144.79
$42.59M
₿4.68K
$41.5M
₿4.56K
Decentralized Social(deso) 가격 예측
791 Ekubo Protocol  EKUBO $4.11
-10.35 $41.06M
$4.58
$4.09
$772.99K
$41.06M
$41.06M
Ekubo Protocol(ekubo) 가격 예측
792 XION  XION $1.14
-9.63 $40.86M
$1.27
$1.15
$10.97M
$229.14M
$40.86M
XION(xion) 가격 예측
794 Binance-Peg Avalanche  AVAX $20.41
₿0.00067
-5.69 $40.86M
₿0
$21.64
₿0.00069
$20.23
₿0.00066
$148.7K
₿2.76
$40.86M
$40.86M
₿0
Binance-Peg Avalanche(avax) 가격 예측
796 TokenFi  TOKEN $0.0157
₿0.0000020
-9.88 $40.62M
₿2.85K
$0.01744
₿0.0000021
$0.0156
₿0.0000019
$5.68M
₿481.76
$157.85M
₿20.14K
$40.62M
₿2.85K
TokenFi(token) 가격 예측
797 DODO  DODO $0.04041
₿0.0000032
-7.14 $40.42M
₿2.15K
$0.04352
₿0.0000034
$0.03985
₿0.0000032
$7.93M
₿187.8
$40.42M
₿3.26K
$40.42M
₿2.15K
DODO(dodo) 가격 예측
798 doginme  DOGINME $0.0005982
₿0.000000010
-9.55 $40.47M
₿699.91
$0.0006614
₿0.000000011
$0.000589
₿0.0000000096
$3.47M
₿33.62
$40.47M
₿699.91
$40.47M
₿699.91
doginme(doginme) 가격 예측
799 Tensor  TNSR $0.12
₿0.000023
-7.85 $40.3M
₿2.94K
$0.1303
₿0.000028
$0.1187
₿0.000022
$9.71M
₿5.59K
$120.43M
₿23.48K
$40.3M
₿2.94K
Tensor(tnsr) 가격 예측
800 Coq Inu  COQ $0.000000581
₿0.000000000049
-6.97 $40.31M
₿3.41K
$0.0000006306
₿0.000000000055
$0.0000005748
₿0.000000000048
$4.04M
₿272.67
$40.31M
₿3.41K
$40.31M
₿3.41K
Coq Inu(coq) 가격 예측
802 deBridge  DBR $0.01382
1.75 $40.24M
$0.01392
$0.0134
$15.28M
$138.24M
$40.24M
deBridge(dbr) 가격 예측
805 Wrapped NXM  WNXM $61.02
₿0.0010
-5.14 $39.99M
₿1.14K
$64.51
₿0.0010
$60.33
₿0.0010
$209.08K
₿63.3
$39.99M
₿1.14K
$39.99M
₿1.14K
Wrapped NXM(wnxm) 가격 예측
806 T-mac DAO  TMG $22.74
₿0.00017
0.72 $39.79M
₿312.16
$24.35
₿0.00018
$21.59
₿0.00016
$23.36K
₿0.07
$22.74B
₿178.38K
$39.79M
₿312.16
T-mac DAO(tmg) 가격 예측
807 Hypurr Fun  HFUN $39.83
-12.23 $39.7M
$45.39
$39.66
$1.27M
$39.7M
$39.7M
Hypurr Fun(hfun) 가격 예측
808 My Neighbor Alice  ALICE $0.4302
₿0.000025
-5.10 $39.73M
₿2.28K
$0.4571
₿0.000027
$0.4282
₿0.000025
$9.54M
₿233.79
$43.14M
₿2.55K
$39.73M
₿2.28K
My Neighbor Alice(alice) 가격 예측
809 CertiK  CTK $0.2693
₿0.000013
-4.75 $39.47M
₿1.73K
$0.2841
₿0.000013
$0.2664
₿0.000012
$2.8M
₿32.93
$39.61M
₿1.74K
$39.47M
₿1.73K
CertiK(ctk) 가격 예측
810 dForce Token  DF $0.03937
₿0.00000088
-3.69 $39.4M
₿617.93
$0.04121
₿0.00000090
$0.0388
₿0.00000087
$2.39M
₿55.38
$39.4M
₿882.78
$39.4M
₿617.93
dForce Token(df) 가격 예측
811 Gearbox  GEAR $0.00393
₿0.00000043
-13.11 $39.4M
₿2.24K
$0.00455
₿0.00000044
$0.003939
₿0.00000041
$1.66M
₿28.17
$39.4M
₿4.35K
$39.4M
₿2.24K
Gearbox(gear) 가격 예측
813 Wrapped XRP  WXRP $2.19
₿0.0000088
-2.43 $39.42M
₿0
$2.29
₿0.0000091
$2.14
₿0.0000084
$9.51K
₿0.06
$39.42M
$39.42M
₿0
Wrapped XRP(wxrp) 가격 예측
814 HashAI  HASHAI $0.0004382
₿0.000000034
-12.26 $39.24M
₿0
$0.0004995
₿0.000000035
$0.0004363
₿0.000000030
$560.5K
₿36.98
$41.67M
₿3.3K
$39.24M
₿0
HashAI(hashai) 가격 예측
815 Forta  FORT $0.06701
₿0.0000028
-0.90 $39.15M
₿987.97
$0.07424
₿0.0000029
$0.06677
₿0.0000028
$1.67M
₿11.38
$67.02M
₿2.9K
$39.15M
₿987.97
Forta(fort) 가격 예측
817 PepeCoin  PEPECOIN $0.4189
₿0.000097
-11.29 $38.91M
₿0
$0.4745
₿0.00010
$0.4188
₿0.000090
$1.04M
₿141.64
$45.23M
₿12.9K
$38.91M
₿0
PepeCoin(pepecoin) 가격 예측
818 Efinity  EFI $0.4461
₿0.0000015
-2.22 $38.78M
₿137.63
$0.4637
₿0.0000016
$0.4451
₿0.0000015
$16.15K
₿0.07
$892.43M
₿3.17K
$38.78M
₿137.63
Efinity(efi) 가격 예측
819 Sai  SAI $14.38
₿0.00026
-1.61 $38.56M
₿720.5
$14.61
₿0.00027
$14.24
₿0.00025
$114.1
₿0
$38.56M
₿720.5
$38.56M
₿720.5
Sai(sai) 가격 예측
820 Origin Protocol  OGN $0.05459
₿0.0000031
-4.81 $38.38M
₿1.57K
$0.05737
₿0.0000033
$0.05455
₿0.0000030
$6.52M
₿352.47
$77.02M
₿3.12K
$38.38M
₿1.57K
Origin Protocol(ogn) 가격 예측
821 Travala.com  AVA $0.5562
₿0.000012
-7.23 $38.39M
₿675.43
$0.6031
₿0.000012
$0.5528
₿0.000012
$7.31M
₿55.82
$38.39M
₿787.59
$38.39M
₿675.43
Travala.com(ava) 가격 예측
822 Magic  MAGIC $0.1249
₿0.000014
-6.68 $38.53M
₿3.86K
$0.1348
₿0.000014
$0.1234
₿0.000013
$12.52M
₿857.34
$43.65M
₿4.99K
$38.53M
₿3.86K
Magic(magic) 가격 예측
823 Milady Meme Coin  LADYS $0.00000004288
₿0.0000000000028
-7.02 $38.25M
₿2.52K
$0.00000004617
₿0.0000000000032
$0.00000004264
₿0.0000000000027
$6.53M
₿165.48
$38.25M
₿2.52K
$38.25M
₿2.52K
Milady Meme Coin(ladys) 가격 예측
825 Lista DAO  LISTA $0.2206
-6.30 $38.15M
$0.2379
$0.2196
$11.91M
$220.89M
$38.15M
Lista DAO(lista) 가격 예측
826 Socrates  SOC $0.05782
₿0.0000066
4.07 $33.71M
₿0
$0.71
₿0.0000066
$0.6781
₿0.0000063
$10.29
₿5.12
$33.71M
₿38.91
$33.71M
₿0
Socrates(soc) 가격 예측
828 Keep Network  KEEP $0.06926
₿0.0000032
-9.79 $38.11M
₿1.8K
$0.07678
₿0.0000034
$0.069
₿0.0000032
$3.87K
₿0.72
$69.33M
₿3.27K
$38.11M
₿1.8K
Keep Network(keep) 가격 예측
830 Metadium  META $0.02215
₿0.00000084
-3.80 $38.06M
₿1.43K
$0.02385
₿0.00000086
$0.0222
₿0.00000068
$711.12K
₿2.96K
$44.44M
₿1.68K
$38.06M
₿1.43K
Metadium(meta) 가격 예측
831 IX Swap  IXS $0.2098
₿0.0000088
-9.70 $37.91M
₿1.47K
$0.2323
₿0.0000092
$0.2098
₿0.0000077
$176.57K
₿15.59
$37.91M
₿1.59K
$37.91M
₿1.47K
IX Swap(ixs) 가격 예측
832 Universal ETH  UNIETH $2,894.3
₿0.054
-5.11 $37.83M
₿0
$3,050.11
₿0.054
$2,881.6
₿0.053
$9.08K
₿0.09
$37.83M
₿3.5
$37.83M
₿0
Universal ETH(unieth) 가격 예측
833 Open Campus  EDU $0.144
₿0.000012
3.24 $37.62M
₿3.12K
$0.1485
₿0.000013
$0.1391
₿0.000011
$9.62M
₿169.58
$144.62M
₿12K
$37.62M
₿3.12K
Open Campus(edu) 가격 예측
834 sUSD  SUSD $0.96
₿0.000014
-0.41 $37.64M
₿727.58
$0.965
₿0.000014
$0.9579
₿0.000014
$181.68K
₿56.3
$37.64M
₿727.58
$37.64M
₿727.58
sUSD(susd) 가격 예측
835 Lista USD  LISUSD $0.9999
₿0.000014
0.04 $37.6M
₿953.91
$1
₿0.000014
$0.9963
₿0.000013
$155.23K
₿40.8
$38.62M
₿972.04
$37.6M
₿953.91
Lista USD(lisusd) 가격 예측
837 스토리지  STORJ $0.261
₿0.0000099
-5.34 $37.67M
₿1.43K
$0.2765
₿0.000010
$0.2603
₿0.0000098
$13.21M
₿293.65
$111.34M
₿4.23K
$37.67M
₿1.43K
스토리지(storj) 가격 예측
838 Slerf  SLERF $0.074
₿0.0000051
-5.55 $37.15M
₿2.59K
$0.0786
₿0.0000057
$0.07375
₿0.0000051
$4.34M
₿1.03K
$37.15M
₿2.59K
$37.15M
₿2.59K
Slerf(slerf) 가격 예측
840 TruFin Staked MATIC  TRUMATIC $0.2295
₿0.000013
-7.49 $37.14M
₿781.25
$0.2532
₿0.000013
$0.2285
₿0.000013
$555.94
₿0.03
$37.14M
₿781.25
$37.14M
₿781.25
TruFin Staked MATIC(trumatic) 가격 예측
841 Wrapped Centrifuge  WCFG $0.1828
₿0.000012
-2.01 $37.02M
₿4.37K
$0.1866
₿0.000012
$0.18
₿0.000011
$117.4K
₿15.04
$37.02M
$37.02M
₿4.37K
Wrapped Centrifuge(wcfg) 가격 예측
842 Token Pocket  TPT $0.0106
₿0.00000010
2.58 $36.79M
₿348.65
$0.01066
₿0.00000010
$0.01032
₿0.000000096
$245.03K
₿1.46
$36.79M
₿348.65
$36.79M
₿348.65
Token Pocket(tpt) 가격 예측
843 Kekius Maximus  KEKIUS $0.03662
-10.10 $36.69M
$0.04073
$0.03667
$6.02M
$36.69M
$36.69M
Kekius Maximus(kekius) 가격 예측
844 Cudos  CUDOS $0.004922
₿0.00000031
-15.01 $36.3M
₿2.14K
$0.005791
₿0.00000032
$0.004886
₿0.00000030
$286.5
₿33.39
$45.86M
₿2.86K
$36.3M
₿2.14K
Cudos(cudos) 가격 예측
846 GAME by Virtuals  GAME $0.03603
-13.70 $36.43M
$0.04176
$0.03597
$8.27M
$36.43M
$36.43M
GAME by Virtuals(game) 가격 예측
848 Strike  STRIKE $6.45
₿0.00019
1.16 $36.06M
₿919.03
$6.51
₿0.00019
$6.38
₿0.00018
$29.46K
₿11.18
$42.21M
₿1.27K
$36.06M
₿919.03
Strike(strike) 가격 예측
849 Binance-Peg DAI  DAI $1
-0.12 $36.01M
$1
$0.998
$289.91K
$36.01M
$36.01M
Binance-Peg DAI(dai) 가격 예측
즐겨찾기 동전 없음

아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.