$3.31T
시가 총액
$66.24B
총 거래량
BTC 57.34%     ETH 12.13%
지배력

7 결과 페이지 시가 총액 기준 상위 DefiMetaChain Ecosystem 코인

DefiMetaChain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기
DefiMetaChain Ecosystem (3439)
#
#
이름
최종 가격 24h%
7d chart
% 24h
시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
# 이름 최종 가격 % 24h 시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1024 SuperWalk GRND  GRND $0.03625
₿0.00000038
0.08 $25.55M
₿269.54
$0.03686
₿0.00000038
$0.03597
₿0.00000037
$179.92K
₿1.88
$35.65M
₿376.13
$25.55M
₿269.54
SuperWalk GRND(grnd) 가격 예측
1025 Iagon  IAG $0.06759
₿0.00000071
-1.44 $25.41M
₿267.19
$0.07097
₿0.00000074
$0.06719
₿0.00000070
$78.93K
₿0.83
$67.56M
₿710.57
$25.41M
₿267.19
Iagon(iag) 가격 예측
1026 Tensor  TNSR $0.07585
₿0.00000080
6.20 $25.61M
₿270.84
$0.08258
₿0.00000087
$0.0705
₿0.00000073
$43.83M
₿460.98
$76.55M
₿809.42
$25.61M
₿270.84
Tensor(tnsr) 가격 예측
1028 Pocket Network  POKT $0.01257
₿0.00000013
-1.37 $25.3M
₿266.42
$0.01284
₿0.00000013
$0.01235
₿0.00000012
$550K
₿5.78
$29.58M
₿311.4
$25.3M
₿266.42
Pocket Network(pokt) 가격 예측
1029 USUALx  USUALX $0.04956
₿0.00000052
-0.53 $25.29M
₿265.8
$0.05202
₿0.00000054
$0.04782
₿0.00000050
$29.56K
₿0.31
$25.29M
₿265.8
$25.29M
₿265.8
USUALx(usualx) 가격 예측
1030 OHO Blockchain  OHO $0.001045
₿0.000000010
-0.52 $25.29M
₿265.93
$0.001052
₿0.000000011
$0.001041
₿0.000000010
$202.71K
₿2.13
$47.04M
₿494.63
$25.29M
₿265.93
OHO Blockchain(oho) 가격 예측
1031 Avail  AVAIL $0.00689
₿0.000000072
-1.29 $25.24M
₿265.36
$0.007097
₿0.000000074
$0.006899
₿0.000000072
$1.09M
₿11.47
$73.53M
₿772.98
$25.24M
₿265.36
Avail(avail) 가격 예측
1037 아크블록  ABT $0.2542
₿0.0000026
-0.16 $25.06M
₿263.51
$0.2558
₿0.0000026
$0.248
₿0.0000026
$70.41K
₿0.74
$47.28M
₿497.2
$25.06M
₿263.51
아크블록(abt) 가격 예측
1038 Velodrome Finance  VELO $0.02381
₿0.00000025
-3.20 $25.06M
₿263.85
$0.02463
₿0.00000025
$0.02365
₿0.00000024
$2.76M
₿29.11
$55.86M
₿588.19
$25.06M
₿263.85
Velodrome Finance(velo) 가격 예측
1039 BENQI  QI $0.003462
₿0.000000036
-1.98 $24.94M
₿262.56
$0.00355
₿0.000000037
$0.003402
₿0.000000035
$789.69K
₿8.34
$24.94M
₿262.56
$24.94M
₿262.56
BENQI(qi) 가격 예측
1041 SEDA  SEDA $0.03842
₿0.00000040
-1.73 $24.9M
₿261.81
$0.04082
₿0.00000042
$0.03839
₿0.00000040
$771.27K
₿8.11
$39.17M
₿411.85
$24.9M
₿261.81
SEDA(seda) 가격 예측
1042 Marinade  MNDE $0.04533
₿0.00000047
1.87 $24.81M
₿259.88
$0.04612
₿0.00000048
$0.04387
₿0.00000046
$865.16K
₿9.03
$31.74M
₿332.49
$24.81M
₿259.88
Marinade(mnde) 가격 예측
1043 Coin98  C98 $0.02466
₿0.00000025
-2.28 $24.68M
₿259.79
$0.02564
₿0.00000026
$0.02445
₿0.00000025
$4.04M
₿43.74
$24.68M
₿259.79
$24.68M
₿259.79
Coin98(c98) 가격 예측
1044 aura  AURA $0.02553
₿0.00000027
-5.61 $24.66M
₿263.48
$0.02729
₿0.00000028
$0.02574
₿0.00000027
$1.13M
₿12.07
$24.66M
₿263.48
$24.66M
₿263.48
aura(aura) 가격 예측
1049 후오비토큰  HT $0.2242
₿0.0000023
1.32 $24.54M
₿258
$0.2255
₿0.0000023
$0.2168
₿0.0000022
$13.22K
₿0.14
$24.54M
₿258
$24.54M
₿258
후오비토큰(ht) 가격 예측
1050 Gnosis xDai Bridged WETH (Gnosis Chain)  WETH $3,330.02
₿0.035
0.70 $24.53M
₿258.18
$3,339.38
₿0.035
$3,293.51
₿0.034
$78.95K
₿0.82
$24.53M
₿258.18
$24.53M
₿258.18
Gnosis xDai Bridged WETH (Gnosis Chain)(weth) 가격 예측
1052 Act I The AI Prophecy  ACT $0.02581
₿0.00000027
-2.52 $24.48M
₿257.47
$0.02658
₿0.00000027
$0.02549
₿0.00000026
$14.78M
₿154.95
$24.48M
₿257.47
$24.48M
₿257.47
Act I The AI Prophecy(act) 가격 예측
1055 Alethea Artificial Liquid Intelligence Token  ALI $0.002676
₿0.000000028
-5.38 $24.4M
₿256.59
$0.002836
₿0.000000029
$0.002659
₿0.000000027
$241.62K
₿2.53
$26.42M
₿277.77
$24.4M
₿256.59
Alethea Artificial Liquid Intelligence Token(ali) 가격 예측
1056 Fusionist  ACE $0.2795
₿0.0000029
-2.95 $24.34M
₿256.45
$0.3078
₿0.0000032
$0.2785
₿0.0000029
$29.59M
₿311.69
$40.92M
₿431.05
$24.34M
₿256.45
Fusionist(ace) 가격 예측
1057 Luna by Virtuals  LUNA $0.02429
₿0.00000025
-1.07 $24.3M
₿255.84
$0.0251
₿0.00000026
$0.02385
₿0.00000025
$1.04M
₿10.94
$24.3M
₿255.84
$24.3M
₿255.84
Luna by Virtuals(luna) 가격 예측
1058 agEUR  EURA $1.16
₿0.000012
-0.09 $24.3M
₿255.44
$1.16
₿0.000012
$1.16
₿0.000012
$60.79K
₿0.64
$24.3M
₿255.44
$24.3M
₿255.44
agEUR(eura) 가격 예측
1062 Cetus Protocol  CETUS $0.02696
₿0.00000028
-4.97 $24.19M
₿255.21
$0.02848
₿0.00000029
$0.02687
₿0.00000028
$3.45M
₿35.07
$26.96M
₿284.49
$24.19M
₿255.21
Cetus Protocol(cetus) 가격 예측
1063 Gyroscope GYD  GYD $0.9989
₿0.000010
-0.17 $24.18M
₿253.83
$1
₿0.000010
$0.997
₿0.000010
$3.1K
₿0.03
$24.18M
₿253.83
$24.18M
₿253.83
Gyroscope GYD(gyd) 가격 예측
1067 Gods Unchained  GODS $0.06115
₿0.00000064
0.61 $24.1M
₿253.32
$0.06334
₿0.00000066
$0.06044
₿0.00000063
$617.03K
₿6.49
$30.58M
₿321.45
$24.1M
₿253.32
Gods Unchained(gods) 가격 예측
1068 ANyONe Protocol  ANYONE $0.2997
₿0.0000031
6.35 $24.03M
₿253.98
$0.3083
₿0.0000032
$0.2813
₿0.0000029
$738.58K
₿7.74
$30.06M
₿317.72
$24.03M
₿253.98
ANyONe Protocol(anyone) 가격 예측
1070 MovieBloc  MBL $0.001258
₿0.000000013
-3.03 $23.93M
₿251.67
$0.001298
₿0.000000013
$0.001255
₿0.000000013
$2.23M
₿23.45
$37.77M
₿397.16
$23.93M
₿251.67
MovieBloc(mbl) 가격 예측
1071 Celer Network  CELR $0.004208
₿0.000000044
-4.16 $23.79M
₿250.42
$0.004429
₿0.000000046
$0.004173
₿0.000000043
$2.71M
₿28.5
$42.14M
₿443.58
$23.79M
₿250.42
Celer Network(celr) 가격 예측
1072 Renzo  REZ $0.005275
₿0.000000055
-2.07 $23.76M
₿250.17
$0.005462
₿0.000000057
$0.005177
₿0.000000054
$6.78M
₿71.23
$51.89M
₿546.44
$23.76M
₿250.17
Renzo(rez) 가격 예측
1075 Dogs  DOGS $0.00004572
₿0.00000000048
-4.79 $23.64M
₿248.85
$0.00004873
₿0.00000000051
$0.00004546
₿0.00000000047
$5.11M
₿53.76
$25.16M
₿264.86
$23.64M
₿248.85
Dogs(dogs) 가격 예측
1076 Catizen  CATI $0.06043
₿0.00000063
-1.57 $23.63M
₿248.44
$0.06158
₿0.00000064
$0.06006
₿0.00000063
$3.79M
₿40
$60.46M
₿635.61
$23.63M
₿248.44
Catizen(cati) 가격 예측
1077 Foom  FOOM $0.0000001338
₿0.0000000000014
-5.56 $23.61M
₿248.24
$0.0000001441
₿0.0000000000015
$0.0000001324
₿0.0000000000013
$108.38K
₿1.15
$23.61M
₿248.24
$23.61M
₿248.24
Foom(foom) 가격 예측
1080 일렉트로늄  ETN $0.001309
₿0.000000013
-4.83 $23.54M
₿247.54
$0.001379
₿0.000000014
$0.001307
₿0.000000013
$772.68K
₿8.13
$27.5M
₿289.12
$23.54M
₿247.54
일렉트로늄(etn) 가격 예측
1083 Solayer Staked SOL  SSOL $160.36
₿0.0016
-1.31 $23.43M
₿246.43
$162.93
₿0.0017
$160.06
₿0.0016
$98.94K
₿1.04
$23.43M
₿246.43
$23.43M
₿246.43
Solayer Staked SOL(ssol) 가격 예측
1085 WazirX  WRX $0.05113
₿0.00000053
2.35 $23.34M
₿245.01
$0.05441
₿0.00000057
$0.04936
₿0.00000051
$36.08K
₿0.38
$51.14M
₿536.7
$23.34M
₿245.01
WazirX(wrx) 가격 예측
1089 HairDAO  HAIR $33.49
₿0.00035
0.92 $23.27M
₿245.78
$34.02
₿0.00035
$32.89
₿0.00034
$11.86K
₿0.13
$51.35M
₿542.31
$23.27M
₿245.78
HairDAO(hair) 가격 예측
1090 Gems VIP  GEMS $0.0361
₿0.00000038
0.63 $23.25M
₿244.71
$0.03619
₿0.00000038
$0.03577
₿0.00000037
$1.33M
₿13.97
$30.26M
₿318.47
$23.25M
₿244.71
Gems VIP(gems) 가격 예측
1092 OpenServ  SERV $0.03096
₿0.00000032
26.86 $23.23M
₿241.58
$0.03135
₿0.00000032
$0.02385
₿0.00000025
$706.91K
₿7.47
$30.97M
₿322.1
$23.23M
₿241.58
OpenServ(serv) 가격 예측
1093 SuperRare  RARE $0.02812
₿0.00000029
15.34 $23.04M
₿242.21
$0.03259
₿0.00000034
$0.02415
₿0.00000025
$85.81M
₿902.38
$28.11M
₿295.44
$23.04M
₿242.21
SuperRare(rare) 가격 예측
1094 Nosana  NOS $0.276
₿0.0000029
-2.07 $23.03M
₿242.11
$0.2824
₿0.0000029
$0.2759
₿0.0000029
$194.29K
₿2.04
$27.61M
₿290.3
$23.03M
₿242.11
Nosana(nos) 가격 예측
1097 Maverick Protocol  MAV $0.02696
₿0.00000028
-2.96 $22.74M
₿239.15
$0.02784
₿0.00000029
$0.02664
₿0.00000028
$1.91M
₿19.34
$53.95M
₿567.41
$22.74M
₿239.15
Maverick Protocol(mav) 가격 예측
1099 StrikeCoin  STRX $0.02675
₿0.00000028
-2.40 $22.7M
₿238.81
$0.02757
₿0.00000028
$0.02673
₿0.00000028
$4.87K
₿0.05
$23.74M
₿249.75
$22.7M
₿238.81
StrikeCoin(strx) 가격 예측
1100 Boba Network  BOBA $0.04596
₿0.00000048
7.59 $22.69M
₿238.17
$0.04619
₿0.00000048
$0.04244
₿0.00000044
$1.93M
₿20.15
$22.98M
₿241.26
$22.69M
₿238.17
Boba Network(boba) 가격 예측
1101 Cookie DAO  COOKIE $0.0347
₿0.00000036
-5.95 $22.52M
₿237.2
$0.03776
₿0.00000039
$0.03442
₿0.00000036
$5.94M
₿62.69
$34.75M
₿366.05
$22.52M
₿237.2
Cookie DAO(cookie) 가격 예측
1102 stake.link  SDL $0.4102
₿0.0000043
-0.95 $22.51M
₿236.93
$0.4195
₿0.0000044
$0.4071
₿0.0000042
$597.58
₿0.01
$41.06M
₿432.18
$22.51M
₿236.93
stake.link(sdl) 가격 예측
1116 SynFutures  F $0.00665
₿0.000000070
-1.95 $22.01M
₿231.43
$0.006819
₿0.000000071
$0.006621
₿0.000000069
$2.84M
₿30
$66.64M
₿700.78
$22.01M
₿231.43
SynFutures(f) 가격 예측
1118 Apu Apustaja  APU $0.00006499
₿0.00000000068
-1.47 $21.91M
₿230.1
$0.00006698
₿0.00000000070
$0.00006294
₿0.00000000066
$801.84K
₿8.41
$21.91M
₿230.1
$21.91M
₿230.1
Apu Apustaja(apu) 가격 예측
1119 프로피  PRO $0.379
₿0.0000039
-1.58 $21.94M
₿230.7
$0.3859
₿0.0000040
$0.3767
₿0.0000039
$1.89M
₿19.98
$37.9M
₿398.48
$21.94M
₿230.7
프로피(pro) 가격 예측
1122 Origin Protocol  OGN $0.033
₿0.00000034
-1.39 $21.86M
₿230.07
$0.03381
₿0.00000035
$0.0325
₿0.00000034
$2.43M
₿25.58
$46.55M
₿489.92
$21.86M
₿230.07
Origin Protocol(ogn) 가격 예측
1126 Bone ShibaSwap  BONE $0.08712
₿0.00000091
0.73 $21.77M
₿228.97
$0.08714
₿0.00000091
$0.08508
₿0.00000089
$969.73K
₿10.23
$21.78M
₿229.07
$21.77M
₿228.97
Bone ShibaSwap(bone) 가격 예측
1129 L2 Standard Bridged WETH (Blast)  WETH $3,323.66
₿0.034
0.50 $21.66M
₿227.96
$3,339.28
₿0.035
$3,295.01
₿0.034
$108.43K
₿1.15
$21.66M
₿227.96
$21.66M
₿227.96
L2 Standard Bridged WETH (Blast)(weth) 가격 예측
1136 덴트  DENT $0.0002244
₿0.0000000023
-2.40 $21.47M
₿225.83
$0.000231
₿0.0000000024
$0.0002201
₿0.0000000023
$1.7M
₿16.96
$22.45M
₿236.09
$21.47M
₿225.83
덴트(dent) 가격 예측
1137 Saga  SAGA $0.06247
₿0.00000065
-1.61 $21.47M
₿225.55
$0.06422
₿0.00000067
$0.06047
₿0.00000063
$7.76M
₿80.24
$68M
₿714.48
$21.47M
₿225.55
Saga(saga) 가격 예측
1139 Mango Markets  MNGO $0.01919
₿0.00000020
2.66 $21.45M
₿226.08
$0.01957
₿0.00000020
$0.01758
₿0.00000018
$19.96K
₿0.21
$95.98M
₿1.01K
$21.45M
₿226.08
Mango Markets(mngo) 가격 예측
1141 MakerDAO Arbitrum Bridged DAI (Arbitrum One)  DAI $0.9953
₿0.000010
-0.37 $21.42M
₿225.27
$1
₿0.000010
$0.9958
₿0.000010
$780.29K
₿8.39
$21.42M
₿225.27
$21.42M
₿225.27
MakerDAO Arbitrum Bridged DAI (Arbitrum One)(dai) 가격 예측
1143 Hashflow  HFT $0.03117
₿0.00000032
1.56 $21.4M
₿225.35
$0.03423
₿0.00000036
$0.0306
₿0.00000032
$9.66M
₿100.29
$31.18M
₿328.37
$21.4M
₿225.35
Hashflow(hft) 가격 예측
1144 Just a chill guy  CHILLGUY $0.02138
₿0.00000022
-2.61 $21.38M
₿225.08
$0.02248
₿0.00000023
$0.02122
₿0.00000022
$3.15M
₿33.16
$21.38M
₿225.08
$21.38M
₿225.08
Just a chill guy(chillguy) 가격 예측
1147 Sceptre Staked FLR  SFLR $0.01764
₿0.00000018
-6.16 $21.21M
₿223.23
$0.01893
₿0.00000019
$0.01761
₿0.00000018
$122.25K
₿1.29
$21.21M
₿223.23
$21.21M
₿223.23
Sceptre Staked FLR(sflr) 가격 예측
1148 Ampleforth Governance Token  FORTH $1.83
₿0.000019
0.97 $21.07M
₿221.9
$1.88
₿0.000019
$1.81
₿0.000019
$3.84M
₿40.47
$28.02M
₿295.09
$21.07M
₿221.9
Ampleforth Governance Token(forth) 가격 예측
1152 엘라토스  ELA $0.9036
₿0.0000095
-3.24 $20.83M
₿219.3
$0.9367
₿0.0000098
$0.8799
₿0.0000092
$251.21K
₿2.73
$23.66M
₿249.07
$20.83M
₿219.3
엘라토스(ela) 가격 예측
1154 Simon's Cat  CAT $0.000003069
₿0.000000000032
-1.98 $20.71M
₿218.09
$0.000003159
₿0.000000000033
$0.000003019
₿0.000000000031
$3.54M
₿37.24
$24.85M
₿261.66
$20.71M
₿218.09
Simon's Cat(cat) 가격 예측
1155 Puffer  PUFFER $0.05596
₿0.00000058
-1.97 $20.7M
₿217.87
$0.05723
₿0.00000059
$0.05495
₿0.00000057
$2.28M
₿23.72
$55.97M
₿588.9
$20.7M
₿217.87
Puffer(puffer) 가격 예측
1156 Ancient8  A8 $0.04657
₿0.00000049
0.12 $20.65M
₿217.28
$0.04717
₿0.00000049
$0.04573
₿0.00000048
$1.61M
₿16.3
$46.57M
₿490.06
$20.65M
₿217.28
Ancient8(a8) 가격 예측
1158 스토리지  STORJ $0.1425
₿0.0000015
-3.32 $20.53M
₿216.24
$0.1488
₿0.0000015
$0.1424
₿0.0000015
$7.03M
₿74.1
$60.69M
₿639.15
$20.53M
₿216.24
스토리지(storj) 가격 예측
1162 펀페어  FUN $0.001912
₿0.000000020
-3.42 $20.27M
₿213.49
$0.001982
₿0.000000020
$0.001914
₿0.000000020
$3.17M
₿33.39
$21.04M
₿221.57
$20.27M
₿213.49
펀페어(fun) 가격 예측
1163 Layer3  L3 $0.01734
₿0.00000018
-5.39 $20.26M
₿213.1
$0.01895
₿0.00000019
$0.01529
₿0.00000016
$6.63M
₿68.51
$57.59M
₿605.64
$20.26M
₿213.1
Layer3(l3) 가격 예측
1164 Metadium  META $0.01172
₿0.00000012
-0.14 $20.25M
₿212.92
$0.01193
₿0.00000012
$0.01167
₿0.00000012
$171.04K
₿1.81
$23.44M
₿246.49
$20.25M
₿212.92
Metadium(meta) 가격 예측
1168 Vanar Chain  VANRY $0.0103
₿0.00000010
18.93 $20.17M
₿212.58
$0.01163
₿0.00000012
$0.008666
₿0.000000090
$34.32M
₿358.62
$22.28M
₿234.76
$20.17M
₿212.58
Vanar Chain(vanry) 가격 예측
1169 IX Swap  IXS $0.1118
₿0.0000011
3.43 $20.13M
₿212.14
$0.1133
₿0.0000011
$0.1078
₿0.0000011
$181.23K
₿1.91
$20.13M
₿212.14
$20.13M
₿212.14
IX Swap(ixs) 가격 예측
1175 SX Network  SX $0.0369
₿0.00000038
-1.58 $19.89M
₿209.13
$0.03749
₿0.00000039
$0.03686
₿0.00000038
$148.54
₿0
$36.87M
₿387.72
$19.89M
₿209.13
SX Network(sx) 가격 예측
1177 MARBLEX  MBX $0.07386
₿0.00000077
-2.60 $19.8M
₿208.15
$0.07602
₿0.00000079
$0.0737
₿0.00000077
$238.91K
₿2.52
$23.74M
₿249.54
$19.8M
₿208.15
MARBLEX(mbx) 가격 예측
1181 Goldfinch  GFI $0.2087
₿0.0000021
-4.04 $19.5M
₿205.08
$0.2181
₿0.0000022
$0.2049
₿0.0000021
$157.81K
₿1.66
$23.86M
₿250.85
$19.5M
₿205.08
Goldfinch(gfi) 가격 예측
1185 PolySwarm  NCT $0.01027
₿0.00000010
-3.38 $19.38M
₿204.24
$0.01069
₿0.00000011
$0.01026
₿0.00000010
$281.18K
₿2.9
$19.39M
₿204.28
$19.38M
₿204.24
PolySwarm(nct) 가격 예측
1186 Everscale  EVER $0.009752
₿0.00000010
-0.29 $19.36M
₿203.35
$0.009866
₿0.00000010
$0.009716
₿0.00000010
$55.25K
₿0.58
$20.64M
₿216.87
$19.36M
₿203.35
Everscale(ever) 가격 예측
1188 GRIFFAIN  GRIFFAIN $0.01931
₿0.00000020
-0.46 $19.32M
₿203.44
$0.01965
₿0.00000020
$0.01851
₿0.00000019
$3.79M
₿39.99
$19.32M
₿203.44
$19.32M
₿203.44
GRIFFAIN(griffain) 가격 예측
1189 Stader MaticX  MATICX $0.1679
₿0.0000017
-2.96 $19.29M
₿202.86
$0.1734
₿0.0000018
$0.1661
₿0.0000017
$30.38K
₿0.32
$19.29M
₿202.86
$19.29M
₿202.86
Stader MaticX(maticx) 가격 예측
1190 Alchemix  ALCX $7.67
₿0.000080
-1.44 $19.28M
₿202.77
$7.83
₿0.000082
$7.59
₿0.000079
$1.65M
₿17.04
$23.8M
₿250.32
$19.28M
₿202.77
Alchemix(alcx) 가격 예측
1193 THORWallet DEX  TGT $0.02136
₿0.00000022
-4.77 $19.16M
₿201.69
$0.02266
₿0.00000023
$0.02017
₿0.00000021
$2.78K
₿0.03
$19.32M
₿203.41
$19.16M
₿201.69
THORWallet DEX(tgt) 가격 예측
1195 Tribe  TRIBE $0.5022
₿0.0000052
2.13 $19.1M
₿200.34
$0.5036
₿0.0000053
$0.4879
₿0.0000051
$65.22K
₿0.69
$502.2M
₿5.27K
$19.1M
₿200.34
Tribe(tribe) 가격 예측
1199 Supra  SUPRA $0.0008547
₿0.0000000089
-2.47 $18.9M
₿198.69
$0.0009048
₿0.0000000094
$0.0008405
₿0.0000000088
$613.52K
₿6.45
$69.2M
₿727.58
$18.9M
₿198.69
Supra(supra) 가격 예측
1200 Freysa AI  FAI $0.002302
₿0.000000024
-4.77 $18.86M
₿198.9
$0.002439
₿0.000000025
$0.002288
₿0.000000024
$479.42K
₿5.04
$18.86M
₿198.9
$18.86M
₿198.9
Freysa AI(fai) 가격 예측
1201 McDull (Meme)  MCDULL $0.00000212
₿0.000000000022
-1.16 $18.83M
₿197.96
$0.00000215
₿0.000000000022
$0.00000211
₿0.000000000022
$27.16K
₿0.29
$18.83M
₿197.96
$18.83M
₿197.96
McDull (Meme)(mcdull) 가격 예측
1202 DODO  DODO $0.01878
₿0.00000019
-8.72 $18.82M
₿197.97
$0.02067
₿0.00000021
$0.01843
₿0.00000019
$8.44M
₿90.09
$18.82M
₿197.97
$18.82M
₿197.97
DODO(dodo) 가격 예측
1203 ResearchCoin  RSC $0.1433
₿0.0000015
1.78 $18.82M
₿197.67
$0.1442
₿0.0000015
$0.1408
₿0.0000014
$562.75K
₿5.46
$143.47M
₿1.51K
$18.82M
₿197.67
ResearchCoin(rsc) 가격 예측
1204 DeGate  DG $0.04858
₿0.00000050
-0.32 $18.81M
₿197.41
$0.04903
₿0.00000051
$0.04857
₿0.00000050
$209.98
₿0
$48.58M
₿509.82
$18.81M
₿197.41
DeGate(dg) 가격 예측
1205 ANDY ETH  ANDY $0.00001881
₿0.00000000019
-6.84 $18.82M
₿197.4
$0.00002086
₿0.00000000021
$0.00001819
₿0.00000000019
$687.4K
₿7.21
$18.82M
₿197.4
$18.82M
₿197.4
ANDY ETH(andy) 가격 예측
1206 Solidus Ai Tech  AITECH $0.01071
₿0.00000011
0.20 $18.79M
₿197.58
$0.01131
₿0.00000011
$0.01068
₿0.00000011
$5M
₿52.48
$21.29M
₿223.87
$18.79M
₿197.58
Solidus Ai Tech(aitech) 가격 예측
1208 Bertram The Pomeranian  BERT $0.01911
₿0.00000020
-2.72 $18.72M
₿196.77
$0.01998
₿0.00000020
$0.01887
₿0.00000019
$1.24M
₿13.01
$18.72M
₿196.77
$18.72M
₿196.77
Bertram The Pomeranian(bert) 가격 예측
1211 GME (Ethereum)  GME $0.00004508
₿0.00000000047
12.99 $18.61M
₿195.68
$0.00004729
₿0.00000000049
$0.00003847
₿0.00000000040
$477.36K
₿5.02
$18.61M
₿195.68
$18.61M
₿195.68
GME (Ethereum)(gme) 가격 예측
1213 Rei  REI $0.01848
₿0.00000019
-17.13 $18.54M
₿196.98
$0.02265
₿0.00000023
$0.01827
₿0.00000019
$892.44K
₿9.48
$18.54M
₿196.98
$18.54M
₿196.98
Rei(rei) 가격 예측
1214 OG Fan Token  OG $4.08
₿0.000042
-1.57 $18.52M
₿194.64
$4.16
₿0.000043
$4.05
₿0.000042
$4.24M
₿44.72
$20.4M
₿214.39
$18.52M
₿194.64
OG Fan Token(og) 가격 예측
1216 Stader  SD $0.2648
₿0.0000027
0.11 $18.45M
₿194.05
$0.2759
₿0.0000029
$0.2634
₿0.0000027
$1.43M
₿15.14
$31.79M
₿334.46
$18.45M
₿194.05
Stader(sd) 가격 예측
1218 Lido Staked SOL  STSOL $173.67
₿0.0018
-0.81 $18.44M
₿194.09
$176.1
₿0.0018
$173.07
₿0.0018
$9.56K
₿0.1
$18.44M
₿194.09
$18.44M
₿194.09
Lido Staked SOL(stsol) 가격 예측
1219 EthicHub  ETHIX $0.2594
₿0.0000027
-1.04 $18.39M
₿193.33
$0.2627
₿0.0000027
$0.2563
₿0.0000026
$1.04K
₿0.01
$26.08M
₿274.23
$18.39M
₿193.33
EthicHub(ethix) 가격 예측
1220 Bityuan  BTY $0.02576
₿0.00000027
-3.54 $18.34M
₿193.12
$0.02675
₿0.00000028
$0.02579
₿0.00000027
$224.91K
₿2.38
$18.34M
₿193.12
$18.34M
₿193.12
Bityuan(bty) 가격 예측
1221 CorgiAI  CORGIAI $0.00005629
₿0.00000000059
-0.04 $18.34M
₿193.21
$0.00005709
₿0.00000000060
$0.00005385
₿0.00000000056
$9.12K
₿0.1
$20.97M
₿220.91
$18.34M
₿193.21
CorgiAI(corgiai) 가격 예측
1224 SaucerSwap  SAUCE $0.02089
₿0.00000022
-0.40 $18.27M
₿192.71
$0.02142
₿0.00000022
$0.0209
₿0.00000021
$131.03K
₿1.33
$20.9M
₿220.51
$18.27M
₿192.71
SaucerSwap(sauce) 가격 예측
1226 시스코인  SYS $0.02145
₿0.00000022
-3.93 $18.23M
₿191.87
$0.02236
₿0.00000023
$0.02133
₿0.00000022
$2.15M
₿22.7
$18.23M
₿191.87
$18.23M
₿191.87
시스코인(sys) 가격 예측
1228 Savings crvUSD  SCRVUSD $1.08
₿0.000011
0.03 $18.21M
₿191.48
$1.08
₿0.000011
$1.08
₿0.000011
$1.05M
₿10.03
$18.21M
₿191.48
$18.21M
₿191.48
Savings crvUSD(scrvusd) 가격 예측
1230 Aquarius  AQUA $0.0005062
₿0.0000000053
-0.49 $18.18M
₿191.13
$0.000521
₿0.0000000054
$0.0005046
₿0.0000000053
$61.28K
₿0.64
$50.61M
₿532.08
$18.18M
₿191.13
Aquarius(aqua) 가격 예측
1231 Abelian  ABEL $0.1376
₿0.0000014
-1.35 $18.18M
₿191.67
$0.151
₿0.0000015
$0.1275
₿0.0000013
$88.64K
₿0.94
$31M
₿326.94
$18.18M
₿191.67
Abelian(abel) 가격 예측
즐겨찾기 동전 없음

아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀