7 결과 페이지 시가 총액 기준 상위 DefiMetaChain Ecosystem 코인

DefiMetaChain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

DefiMetaChain Ecosystem (3439)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1024	SuperWalk GRND GRND	$0.03625 ₿0.00000038	0.08	$25.55M ₿269.54	$0.03686 ₿0.00000038	$0.03597 ₿0.00000037	$179.92K ₿1.88	$35.65M ₿376.13	$25.55M ₿269.54
1025	Iagon IAG	$0.06759 ₿0.00000071	-1.44	$25.41M ₿267.19	$0.07097 ₿0.00000074	$0.06719 ₿0.00000070	$78.93K ₿0.83	$67.56M ₿710.57	$25.41M ₿267.19
1026	Tensor TNSR	$0.07585 ₿0.00000080	6.20	$25.61M ₿270.84	$0.08258 ₿0.00000087	$0.0705 ₿0.00000073	$43.83M ₿460.98	$76.55M ₿809.42	$25.61M ₿270.84
1028	Pocket Network POKT	$0.01257 ₿0.00000013	-1.37	$25.3M ₿266.42	$0.01284 ₿0.00000013	$0.01235 ₿0.00000012	$550K ₿5.78	$29.58M ₿311.4	$25.3M ₿266.42
1029	USUALx USUALX	$0.04956 ₿0.00000052	-0.53	$25.29M ₿265.8	$0.05202 ₿0.00000054	$0.04782 ₿0.00000050	$29.56K ₿0.31	$25.29M ₿265.8	$25.29M ₿265.8
1030	OHO Blockchain OHO	$0.001045 ₿0.000000010	-0.52	$25.29M ₿265.93	$0.001052 ₿0.000000011	$0.001041 ₿0.000000010	$202.71K ₿2.13	$47.04M ₿494.63	$25.29M ₿265.93
1031	Avail AVAIL	$0.00689 ₿0.000000072	-1.29	$25.24M ₿265.36	$0.007097 ₿0.000000074	$0.006899 ₿0.000000072	$1.09M ₿11.47	$73.53M ₿772.98	$25.24M ₿265.36
1037	아크블록 ABT	$0.2542 ₿0.0000026	-0.16	$25.06M ₿263.51	$0.2558 ₿0.0000026	$0.248 ₿0.0000026	$70.41K ₿0.74	$47.28M ₿497.2	$25.06M ₿263.51
1038	Velodrome Finance VELO	$0.02381 ₿0.00000025	-3.20	$25.06M ₿263.85	$0.02463 ₿0.00000025	$0.02365 ₿0.00000024	$2.76M ₿29.11	$55.86M ₿588.19	$25.06M ₿263.85
1039	BENQI QI	$0.003462 ₿0.000000036	-1.98	$24.94M ₿262.56	$0.00355 ₿0.000000037	$0.003402 ₿0.000000035	$789.69K ₿8.34	$24.94M ₿262.56	$24.94M ₿262.56
1041	SEDA SEDA	$0.03842 ₿0.00000040	-1.73	$24.9M ₿261.81	$0.04082 ₿0.00000042	$0.03839 ₿0.00000040	$771.27K ₿8.11	$39.17M ₿411.85	$24.9M ₿261.81
1042	Marinade MNDE	$0.04533 ₿0.00000047	1.87	$24.81M ₿259.88	$0.04612 ₿0.00000048	$0.04387 ₿0.00000046	$865.16K ₿9.03	$31.74M ₿332.49	$24.81M ₿259.88
1043	Coin98 C98	$0.02466 ₿0.00000025	-2.28	$24.68M ₿259.79	$0.02564 ₿0.00000026	$0.02445 ₿0.00000025	$4.04M ₿43.74	$24.68M ₿259.79	$24.68M ₿259.79
1044	aura AURA	$0.02553 ₿0.00000027	-5.61	$24.66M ₿263.48	$0.02729 ₿0.00000028	$0.02574 ₿0.00000027	$1.13M ₿12.07	$24.66M ₿263.48	$24.66M ₿263.48
1049	후오비토큰 HT	$0.2242 ₿0.0000023	1.32	$24.54M ₿258	$0.2255 ₿0.0000023	$0.2168 ₿0.0000022	$13.22K ₿0.14	$24.54M ₿258	$24.54M ₿258
1050	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$3,330.02 ₿0.035	0.70	$24.53M ₿258.18	$3,339.38 ₿0.035	$3,293.51 ₿0.034	$78.95K ₿0.82	$24.53M ₿258.18	$24.53M ₿258.18
1052	Act I The AI Prophecy ACT	$0.02581 ₿0.00000027	-2.52	$24.48M ₿257.47	$0.02658 ₿0.00000027	$0.02549 ₿0.00000026	$14.78M ₿154.95	$24.48M ₿257.47	$24.48M ₿257.47
1055	Alethea Artificial Liquid Intelligence Token ALI	$0.002676 ₿0.000000028	-5.38	$24.4M ₿256.59	$0.002836 ₿0.000000029	$0.002659 ₿0.000000027	$241.62K ₿2.53	$26.42M ₿277.77	$24.4M ₿256.59
1056	Fusionist ACE	$0.2795 ₿0.0000029	-2.95	$24.34M ₿256.45	$0.3078 ₿0.0000032	$0.2785 ₿0.0000029	$29.59M ₿311.69	$40.92M ₿431.05	$24.34M ₿256.45
1057	Luna by Virtuals LUNA	$0.02429 ₿0.00000025	-1.07	$24.3M ₿255.84	$0.0251 ₿0.00000026	$0.02385 ₿0.00000025	$1.04M ₿10.94	$24.3M ₿255.84	$24.3M ₿255.84
1058	agEUR EURA	$1.16 ₿0.000012	-0.09	$24.3M ₿255.44	$1.16 ₿0.000012	$1.16 ₿0.000012	$60.79K ₿0.64	$24.3M ₿255.44	$24.3M ₿255.44
1062	Cetus Protocol CETUS	$0.02696 ₿0.00000028	-4.97	$24.19M ₿255.21	$0.02848 ₿0.00000029	$0.02687 ₿0.00000028	$3.45M ₿35.07	$26.96M ₿284.49	$24.19M ₿255.21
1063	Gyroscope GYD GYD	$0.9989 ₿0.000010	-0.17	$24.18M ₿253.83	$1 ₿0.000010	$0.997 ₿0.000010	$3.1K ₿0.03	$24.18M ₿253.83	$24.18M ₿253.83
1067	Gods Unchained GODS	$0.06115 ₿0.00000064	0.61	$24.1M ₿253.32	$0.06334 ₿0.00000066	$0.06044 ₿0.00000063	$617.03K ₿6.49	$30.58M ₿321.45	$24.1M ₿253.32
1068	ANyONe Protocol ANYONE	$0.2997 ₿0.0000031	6.35	$24.03M ₿253.98	$0.3083 ₿0.0000032	$0.2813 ₿0.0000029	$738.58K ₿7.74	$30.06M ₿317.72	$24.03M ₿253.98
1070	MovieBloc MBL	$0.001258 ₿0.000000013	-3.03	$23.93M ₿251.67	$0.001298 ₿0.000000013	$0.001255 ₿0.000000013	$2.23M ₿23.45	$37.77M ₿397.16	$23.93M ₿251.67
1071	Celer Network CELR	$0.004208 ₿0.000000044	-4.16	$23.79M ₿250.42	$0.004429 ₿0.000000046	$0.004173 ₿0.000000043	$2.71M ₿28.5	$42.14M ₿443.58	$23.79M ₿250.42
1072	Renzo REZ	$0.005275 ₿0.000000055	-2.07	$23.76M ₿250.17	$0.005462 ₿0.000000057	$0.005177 ₿0.000000054	$6.78M ₿71.23	$51.89M ₿546.44	$23.76M ₿250.17
1075	Dogs DOGS	$0.00004572 ₿0.00000000048	-4.79	$23.64M ₿248.85	$0.00004873 ₿0.00000000051	$0.00004546 ₿0.00000000047	$5.11M ₿53.76	$25.16M ₿264.86	$23.64M ₿248.85
1076	Catizen CATI	$0.06043 ₿0.00000063	-1.57	$23.63M ₿248.44	$0.06158 ₿0.00000064	$0.06006 ₿0.00000063	$3.79M ₿40	$60.46M ₿635.61	$23.63M ₿248.44
1077	Foom FOOM	$0.0000001338 ₿0.0000000000014	-5.56	$23.61M ₿248.24	$0.0000001441 ₿0.0000000000015	$0.0000001324 ₿0.0000000000013	$108.38K ₿1.15	$23.61M ₿248.24	$23.61M ₿248.24
1080	일렉트로늄 ETN	$0.001309 ₿0.000000013	-4.83	$23.54M ₿247.54	$0.001379 ₿0.000000014	$0.001307 ₿0.000000013	$772.68K ₿8.13	$27.5M ₿289.12	$23.54M ₿247.54
1083	Solayer Staked SOL SSOL	$160.36 ₿0.0016	-1.31	$23.43M ₿246.43	$162.93 ₿0.0017	$160.06 ₿0.0016	$98.94K ₿1.04	$23.43M ₿246.43	$23.43M ₿246.43
1085	WazirX WRX	$0.05113 ₿0.00000053	2.35	$23.34M ₿245.01	$0.05441 ₿0.00000057	$0.04936 ₿0.00000051	$36.08K ₿0.38	$51.14M ₿536.7	$23.34M ₿245.01
1089	HairDAO HAIR	$33.49 ₿0.00035	0.92	$23.27M ₿245.78	$34.02 ₿0.00035	$32.89 ₿0.00034	$11.86K ₿0.13	$51.35M ₿542.31	$23.27M ₿245.78
1090	Gems VIP GEMS	$0.0361 ₿0.00000038	0.63	$23.25M ₿244.71	$0.03619 ₿0.00000038	$0.03577 ₿0.00000037	$1.33M ₿13.97	$30.26M ₿318.47	$23.25M ₿244.71
1092	OpenServ SERV	$0.03096 ₿0.00000032	26.86	$23.23M ₿241.58	$0.03135 ₿0.00000032	$0.02385 ₿0.00000025	$706.91K ₿7.47	$30.97M ₿322.1	$23.23M ₿241.58
1093	SuperRare RARE	$0.02812 ₿0.00000029	15.34	$23.04M ₿242.21	$0.03259 ₿0.00000034	$0.02415 ₿0.00000025	$85.81M ₿902.38	$28.11M ₿295.44	$23.04M ₿242.21
1094	Nosana NOS	$0.276 ₿0.0000029	-2.07	$23.03M ₿242.11	$0.2824 ₿0.0000029	$0.2759 ₿0.0000029	$194.29K ₿2.04	$27.61M ₿290.3	$23.03M ₿242.11
1097	Maverick Protocol MAV	$0.02696 ₿0.00000028	-2.96	$22.74M ₿239.15	$0.02784 ₿0.00000029	$0.02664 ₿0.00000028	$1.91M ₿19.34	$53.95M ₿567.41	$22.74M ₿239.15
1099	StrikeCoin STRX	$0.02675 ₿0.00000028	-2.40	$22.7M ₿238.81	$0.02757 ₿0.00000028	$0.02673 ₿0.00000028	$4.87K ₿0.05	$23.74M ₿249.75	$22.7M ₿238.81
1100	Boba Network BOBA	$0.04596 ₿0.00000048	7.59	$22.69M ₿238.17	$0.04619 ₿0.00000048	$0.04244 ₿0.00000044	$1.93M ₿20.15	$22.98M ₿241.26	$22.69M ₿238.17
1101	Cookie DAO COOKIE	$0.0347 ₿0.00000036	-5.95	$22.52M ₿237.2	$0.03776 ₿0.00000039	$0.03442 ₿0.00000036	$5.94M ₿62.69	$34.75M ₿366.05	$22.52M ₿237.2
1102	stake.link SDL	$0.4102 ₿0.0000043	-0.95	$22.51M ₿236.93	$0.4195 ₿0.0000044	$0.4071 ₿0.0000042	$597.58 ₿0.01	$41.06M ₿432.18	$22.51M ₿236.93
1116	SynFutures F	$0.00665 ₿0.000000070	-1.95	$22.01M ₿231.43	$0.006819 ₿0.000000071	$0.006621 ₿0.000000069	$2.84M ₿30	$66.64M ₿700.78	$22.01M ₿231.43
1118	Apu Apustaja APU	$0.00006499 ₿0.00000000068	-1.47	$21.91M ₿230.1	$0.00006698 ₿0.00000000070	$0.00006294 ₿0.00000000066	$801.84K ₿8.41	$21.91M ₿230.1	$21.91M ₿230.1
1119	프로피 PRO	$0.379 ₿0.0000039	-1.58	$21.94M ₿230.7	$0.3859 ₿0.0000040	$0.3767 ₿0.0000039	$1.89M ₿19.98	$37.9M ₿398.48	$21.94M ₿230.7
1122	Origin Protocol OGN	$0.033 ₿0.00000034	-1.39	$21.86M ₿230.07	$0.03381 ₿0.00000035	$0.0325 ₿0.00000034	$2.43M ₿25.58	$46.55M ₿489.92	$21.86M ₿230.07
1126	Bone ShibaSwap BONE	$0.08712 ₿0.00000091	0.73	$21.77M ₿228.97	$0.08714 ₿0.00000091	$0.08508 ₿0.00000089	$969.73K ₿10.23	$21.78M ₿229.07	$21.77M ₿228.97
1129	L2 Standard Bridged WETH (Blast) WETH	$3,323.66 ₿0.034	0.50	$21.66M ₿227.96	$3,339.28 ₿0.035	$3,295.01 ₿0.034	$108.43K ₿1.15	$21.66M ₿227.96	$21.66M ₿227.96
1136	덴트 DENT	$0.0002244 ₿0.0000000023	-2.40	$21.47M ₿225.83	$0.000231 ₿0.0000000024	$0.0002201 ₿0.0000000023	$1.7M ₿16.96	$22.45M ₿236.09	$21.47M ₿225.83
1137	Saga SAGA	$0.06247 ₿0.00000065	-1.61	$21.47M ₿225.55	$0.06422 ₿0.00000067	$0.06047 ₿0.00000063	$7.76M ₿80.24	$68M ₿714.48	$21.47M ₿225.55
1139	Mango Markets MNGO	$0.01919 ₿0.00000020	2.66	$21.45M ₿226.08	$0.01957 ₿0.00000020	$0.01758 ₿0.00000018	$19.96K ₿0.21	$95.98M ₿1.01K	$21.45M ₿226.08
1141	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$0.9953 ₿0.000010	-0.37	$21.42M ₿225.27	$1 ₿0.000010	$0.9958 ₿0.000010	$780.29K ₿8.39	$21.42M ₿225.27	$21.42M ₿225.27
1143	Hashflow HFT	$0.03117 ₿0.00000032	1.56	$21.4M ₿225.35	$0.03423 ₿0.00000036	$0.0306 ₿0.00000032	$9.66M ₿100.29	$31.18M ₿328.37	$21.4M ₿225.35
1144	Just a chill guy CHILLGUY	$0.02138 ₿0.00000022	-2.61	$21.38M ₿225.08	$0.02248 ₿0.00000023	$0.02122 ₿0.00000022	$3.15M ₿33.16	$21.38M ₿225.08	$21.38M ₿225.08
1147	Sceptre Staked FLR SFLR	$0.01764 ₿0.00000018	-6.16	$21.21M ₿223.23	$0.01893 ₿0.00000019	$0.01761 ₿0.00000018	$122.25K ₿1.29	$21.21M ₿223.23	$21.21M ₿223.23
1148	Ampleforth Governance Token FORTH	$1.83 ₿0.000019	0.97	$21.07M ₿221.9	$1.88 ₿0.000019	$1.81 ₿0.000019	$3.84M ₿40.47	$28.02M ₿295.09	$21.07M ₿221.9
1152	엘라토스 ELA	$0.9036 ₿0.0000095	-3.24	$20.83M ₿219.3	$0.9367 ₿0.0000098	$0.8799 ₿0.0000092	$251.21K ₿2.73	$23.66M ₿249.07	$20.83M ₿219.3
1154	Simon's Cat CAT	$0.000003069 ₿0.000000000032	-1.98	$20.71M ₿218.09	$0.000003159 ₿0.000000000033	$0.000003019 ₿0.000000000031	$3.54M ₿37.24	$24.85M ₿261.66	$20.71M ₿218.09
1155	Puffer PUFFER	$0.05596 ₿0.00000058	-1.97	$20.7M ₿217.87	$0.05723 ₿0.00000059	$0.05495 ₿0.00000057	$2.28M ₿23.72	$55.97M ₿588.9	$20.7M ₿217.87
1156	Ancient8 A8	$0.04657 ₿0.00000049	0.12	$20.65M ₿217.28	$0.04717 ₿0.00000049	$0.04573 ₿0.00000048	$1.61M ₿16.3	$46.57M ₿490.06	$20.65M ₿217.28
1158	스토리지 STORJ	$0.1425 ₿0.0000015	-3.32	$20.53M ₿216.24	$0.1488 ₿0.0000015	$0.1424 ₿0.0000015	$7.03M ₿74.1	$60.69M ₿639.15	$20.53M ₿216.24
1162	펀페어 FUN	$0.001912 ₿0.000000020	-3.42	$20.27M ₿213.49	$0.001982 ₿0.000000020	$0.001914 ₿0.000000020	$3.17M ₿33.39	$21.04M ₿221.57	$20.27M ₿213.49
1163	Layer3 L3	$0.01734 ₿0.00000018	-5.39	$20.26M ₿213.1	$0.01895 ₿0.00000019	$0.01529 ₿0.00000016	$6.63M ₿68.51	$57.59M ₿605.64	$20.26M ₿213.1
1164	Metadium META	$0.01172 ₿0.00000012	-0.14	$20.25M ₿212.92	$0.01193 ₿0.00000012	$0.01167 ₿0.00000012	$171.04K ₿1.81	$23.44M ₿246.49	$20.25M ₿212.92
1168	Vanar Chain VANRY	$0.0103 ₿0.00000010	18.93	$20.17M ₿212.58	$0.01163 ₿0.00000012	$0.008666 ₿0.000000090	$34.32M ₿358.62	$22.28M ₿234.76	$20.17M ₿212.58
1169	IX Swap IXS	$0.1118 ₿0.0000011	3.43	$20.13M ₿212.14	$0.1133 ₿0.0000011	$0.1078 ₿0.0000011	$181.23K ₿1.91	$20.13M ₿212.14	$20.13M ₿212.14
1175	SX Network SX	$0.0369 ₿0.00000038	-1.58	$19.89M ₿209.13	$0.03749 ₿0.00000039	$0.03686 ₿0.00000038	$148.54 ₿0	$36.87M ₿387.72	$19.89M ₿209.13
1177	MARBLEX MBX	$0.07386 ₿0.00000077	-2.60	$19.8M ₿208.15	$0.07602 ₿0.00000079	$0.0737 ₿0.00000077	$238.91K ₿2.52	$23.74M ₿249.54	$19.8M ₿208.15
1181	Goldfinch GFI	$0.2087 ₿0.0000021	-4.04	$19.5M ₿205.08	$0.2181 ₿0.0000022	$0.2049 ₿0.0000021	$157.81K ₿1.66	$23.86M ₿250.85	$19.5M ₿205.08
1185	PolySwarm NCT	$0.01027 ₿0.00000010	-3.38	$19.38M ₿204.24	$0.01069 ₿0.00000011	$0.01026 ₿0.00000010	$281.18K ₿2.9	$19.39M ₿204.28	$19.38M ₿204.24
1186	Everscale EVER	$0.009752 ₿0.00000010	-0.29	$19.36M ₿203.35	$0.009866 ₿0.00000010	$0.009716 ₿0.00000010	$55.25K ₿0.58	$20.64M ₿216.87	$19.36M ₿203.35
1188	GRIFFAIN GRIFFAIN	$0.01931 ₿0.00000020	-0.46	$19.32M ₿203.44	$0.01965 ₿0.00000020	$0.01851 ₿0.00000019	$3.79M ₿39.99	$19.32M ₿203.44	$19.32M ₿203.44
1189	Stader MaticX MATICX	$0.1679 ₿0.0000017	-2.96	$19.29M ₿202.86	$0.1734 ₿0.0000018	$0.1661 ₿0.0000017	$30.38K ₿0.32	$19.29M ₿202.86	$19.29M ₿202.86
1190	Alchemix ALCX	$7.67 ₿0.000080	-1.44	$19.28M ₿202.77	$7.83 ₿0.000082	$7.59 ₿0.000079	$1.65M ₿17.04	$23.8M ₿250.32	$19.28M ₿202.77
1193	THORWallet DEX TGT	$0.02136 ₿0.00000022	-4.77	$19.16M ₿201.69	$0.02266 ₿0.00000023	$0.02017 ₿0.00000021	$2.78K ₿0.03	$19.32M ₿203.41	$19.16M ₿201.69
1195	Tribe TRIBE	$0.5022 ₿0.0000052	2.13	$19.1M ₿200.34	$0.5036 ₿0.0000053	$0.4879 ₿0.0000051	$65.22K ₿0.69	$502.2M ₿5.27K	$19.1M ₿200.34
1199	Supra SUPRA	$0.0008547 ₿0.0000000089	-2.47	$18.9M ₿198.69	$0.0009048 ₿0.0000000094	$0.0008405 ₿0.0000000088	$613.52K ₿6.45	$69.2M ₿727.58	$18.9M ₿198.69
1200	Freysa AI FAI	$0.002302 ₿0.000000024	-4.77	$18.86M ₿198.9	$0.002439 ₿0.000000025	$0.002288 ₿0.000000024	$479.42K ₿5.04	$18.86M ₿198.9	$18.86M ₿198.9
1201	McDull (Meme) MCDULL	$0.00000212 ₿0.000000000022	-1.16	$18.83M ₿197.96	$0.00000215 ₿0.000000000022	$0.00000211 ₿0.000000000022	$27.16K ₿0.29	$18.83M ₿197.96	$18.83M ₿197.96
1202	DODO DODO	$0.01878 ₿0.00000019	-8.72	$18.82M ₿197.97	$0.02067 ₿0.00000021	$0.01843 ₿0.00000019	$8.44M ₿90.09	$18.82M ₿197.97	$18.82M ₿197.97
1203	ResearchCoin RSC	$0.1433 ₿0.0000015	1.78	$18.82M ₿197.67	$0.1442 ₿0.0000015	$0.1408 ₿0.0000014	$562.75K ₿5.46	$143.47M ₿1.51K	$18.82M ₿197.67
1204	DeGate DG	$0.04858 ₿0.00000050	-0.32	$18.81M ₿197.41	$0.04903 ₿0.00000051	$0.04857 ₿0.00000050	$209.98 ₿0	$48.58M ₿509.82	$18.81M ₿197.41
1205	ANDY ETH ANDY	$0.00001881 ₿0.00000000019	-6.84	$18.82M ₿197.4	$0.00002086 ₿0.00000000021	$0.00001819 ₿0.00000000019	$687.4K ₿7.21	$18.82M ₿197.4	$18.82M ₿197.4
1206	Solidus Ai Tech AITECH	$0.01071 ₿0.00000011	0.20	$18.79M ₿197.58	$0.01131 ₿0.00000011	$0.01068 ₿0.00000011	$5M ₿52.48	$21.29M ₿223.87	$18.79M ₿197.58
1208	Bertram The Pomeranian BERT	$0.01911 ₿0.00000020	-2.72	$18.72M ₿196.77	$0.01998 ₿0.00000020	$0.01887 ₿0.00000019	$1.24M ₿13.01	$18.72M ₿196.77	$18.72M ₿196.77
1211	GME (Ethereum) GME	$0.00004508 ₿0.00000000047	12.99	$18.61M ₿195.68	$0.00004729 ₿0.00000000049	$0.00003847 ₿0.00000000040	$477.36K ₿5.02	$18.61M ₿195.68	$18.61M ₿195.68
1213	Rei REI	$0.01848 ₿0.00000019	-17.13	$18.54M ₿196.98	$0.02265 ₿0.00000023	$0.01827 ₿0.00000019	$892.44K ₿9.48	$18.54M ₿196.98	$18.54M ₿196.98
1214	OG Fan Token OG	$4.08 ₿0.000042	-1.57	$18.52M ₿194.64	$4.16 ₿0.000043	$4.05 ₿0.000042	$4.24M ₿44.72	$20.4M ₿214.39	$18.52M ₿194.64
1216	Stader SD	$0.2648 ₿0.0000027	0.11	$18.45M ₿194.05	$0.2759 ₿0.0000029	$0.2634 ₿0.0000027	$1.43M ₿15.14	$31.79M ₿334.46	$18.45M ₿194.05
1218	Lido Staked SOL STSOL	$173.67 ₿0.0018	-0.81	$18.44M ₿194.09	$176.1 ₿0.0018	$173.07 ₿0.0018	$9.56K ₿0.1	$18.44M ₿194.09	$18.44M ₿194.09
1219	EthicHub ETHIX	$0.2594 ₿0.0000027	-1.04	$18.39M ₿193.33	$0.2627 ₿0.0000027	$0.2563 ₿0.0000026	$1.04K ₿0.01	$26.08M ₿274.23	$18.39M ₿193.33
1220	Bityuan BTY	$0.02576 ₿0.00000027	-3.54	$18.34M ₿193.12	$0.02675 ₿0.00000028	$0.02579 ₿0.00000027	$224.91K ₿2.38	$18.34M ₿193.12	$18.34M ₿193.12
1221	CorgiAI CORGIAI	$0.00005629 ₿0.00000000059	-0.04	$18.34M ₿193.21	$0.00005709 ₿0.00000000060	$0.00005385 ₿0.00000000056	$9.12K ₿0.1	$20.97M ₿220.91	$18.34M ₿193.21
1224	SaucerSwap SAUCE	$0.02089 ₿0.00000022	-0.40	$18.27M ₿192.71	$0.02142 ₿0.00000022	$0.0209 ₿0.00000021	$131.03K ₿1.33	$20.9M ₿220.51	$18.27M ₿192.71
1226	시스코인 SYS	$0.02145 ₿0.00000022	-3.93	$18.23M ₿191.87	$0.02236 ₿0.00000023	$0.02133 ₿0.00000022	$2.15M ₿22.7	$18.23M ₿191.87	$18.23M ₿191.87
1228	Savings crvUSD SCRVUSD	$1.08 ₿0.000011	0.03	$18.21M ₿191.48	$1.08 ₿0.000011	$1.08 ₿0.000011	$1.05M ₿10.03	$18.21M ₿191.48	$18.21M ₿191.48
1230	Aquarius AQUA	$0.0005062 ₿0.0000000053	-0.49	$18.18M ₿191.13	$0.000521 ₿0.0000000054	$0.0005046 ₿0.0000000053	$61.28K ₿0.64	$50.61M ₿532.08	$18.18M ₿191.13
1231	Abelian ABEL	$0.1376 ₿0.0000014	-1.35	$18.18M ₿191.67	$0.151 ₿0.0000015	$0.1275 ₿0.0000013	$88.64K ₿0.94	$31M ₿326.94	$18.18M ₿191.67
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}