7 결과 페이지 시가 총액 기준 상위 DefiMetaChain Ecosystem 코인

DefiMetaChain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

DefiMetaChain Ecosystem (3439)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1027	SuperWalk GRND GRND	$0.03607 ₿0.00000037	-0.76	$25.53M ₿268.25	$0.03686 ₿0.00000038	$0.03597 ₿0.00000037	$287.58K ₿3.02	$35.63M ₿374.33	$25.53M ₿268.25
1028	aura AURA	$0.02647 ₿0.00000027	-0.45	$25.5M ₿267.2	$0.02733 ₿0.00000028	$0.02636 ₿0.00000027	$1.11M ₿11.66	$25.5M ₿267.2	$25.5M ₿267.2
1029	SEDA SEDA	$0.03928 ₿0.00000041	0.38	$25.43M ₿267.19	$0.04082 ₿0.00000042	$0.03879 ₿0.00000040	$611.57K ₿6.41	$40.01M ₿420.36	$25.43M ₿267.19
1031	Iagon IAG	$0.06731 ₿0.00000070	-2.37	$25.32M ₿266.06	$0.07097 ₿0.00000074	$0.06733 ₿0.00000070	$109.73K ₿1.16	$67.34M ₿707.55	$25.32M ₿266.06
1032	OHO Blockchain OHO	$0.001045 ₿0.000000010	-0.24	$25.3M ₿265.82	$0.001052 ₿0.000000011	$0.001042 ₿0.000000010	$207.59K ₿2.18	$47.06M ₿494.44	$25.3M ₿265.82
1033	Avail AVAIL	$0.006923 ₿0.000000072	-1.22	$25.32M ₿265.8	$0.007097 ₿0.000000074	$0.00692 ₿0.000000072	$1.14M ₿11.74	$73.77M ₿774.5	$25.32M ₿265.8
1034	Hegic HEGIC	$0.02344 ₿0.00000024	0.64	$25.26M ₿265.47	$0.02402 ₿0.00000025	$0.02329 ₿0.00000024	$14.23 ₿0	$25.26M ₿265.47	$25.26M ₿265.47
1035	Foom FOOM	$0.0000001438 ₿0.0000000000015	1.62	$25.18M ₿264.57	$0.0000001441 ₿0.0000000000015	$0.0000001324 ₿0.0000000000013	$106.55K ₿1.12	$25.18M ₿264.57	$25.18M ₿264.57
1039	Velodrome Finance VELO	$0.02385 ₿0.00000025	-1.97	$25.04M ₿263.01	$0.02463 ₿0.00000025	$0.02382 ₿0.00000025	$2.93M ₿30.84	$55.82M ₿586.32	$25.04M ₿263.01
1042	Fusionist ACE	$0.286 ₿0.0000030	6.20	$24.88M ₿261.41	$0.3078 ₿0.0000032	$0.2693 ₿0.0000028	$42.43M ₿445.82	$41.82M ₿439.39	$24.88M ₿261.41
1043	Marinade MNDE	$0.04541 ₿0.00000047	1.59	$24.86M ₿261.17	$0.04612 ₿0.00000048	$0.04387 ₿0.00000046	$800.54K ₿8.38	$31.8M ₿334.12	$24.86M ₿261.17
1044	아크블록 ABT	$0.252 ₿0.0000026	2.06	$24.84M ₿260.97	$0.2558 ₿0.0000026	$0.2465 ₿0.0000025	$83.23K ₿0.87	$46.86M ₿492.4	$24.84M ₿260.97
1048	BENQI QI	$0.003422 ₿0.000000036	-1.09	$24.65M ₿258.96	$0.00355 ₿0.000000037	$0.003411 ₿0.000000035	$669.08K ₿7.75	$24.65M ₿258.96	$24.65M ₿258.96
1050	Coin98 C98	$0.02458 ₿0.00000025	0.64	$24.58M ₿258.27	$0.02564 ₿0.00000026	$0.02429 ₿0.00000025	$3.97M ₿41.67	$24.58M ₿258.27	$24.58M ₿258.27
1052	Luna by Virtuals LUNA	$0.02447 ₿0.00000025	-2.83	$24.48M ₿257.93	$0.02537 ₿0.00000026	$0.02435 ₿0.00000025	$952.88K ₿10.01	$24.48M ₿257.93	$24.48M ₿257.93
1053	Cetus Protocol CETUS	$0.02735 ₿0.00000028	-1.65	$24.55M ₿257.78	$0.02848 ₿0.00000029	$0.0273 ₿0.00000028	$3.39M ₿34.15	$27.36M ₿287.34	$24.55M ₿257.78
1055	USUALx USUALX	$0.04796 ₿0.00000050	-3.08	$24.45M ₿256.94	$0.0519 ₿0.00000054	$0.04772 ₿0.00000050	$13.61K ₿0.14	$24.45M ₿256.94	$24.45M ₿256.94
1056	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$3,314.61 ₿0.034	0.92	$24.44M ₿256.78	$3,326.81 ₿0.034	$3,276.49 ₿0.034	$88.11K ₿0.93	$24.44M ₿256.78	$24.44M ₿256.78
1060	ANyONe Protocol ANYONE	$0.3048 ₿0.0000031	7.77	$24.37M ₿255.81	$0.3083 ₿0.0000032	$0.2804 ₿0.0000029	$1.11M ₿12.51	$30.49M ₿320.01	$24.37M ₿255.81
1061	Act I The AI Prophecy ACT	$0.02573 ₿0.00000027	-4.03	$24.4M ₿255.79	$0.02741 ₿0.00000028	$0.02549 ₿0.00000026	$16.87M ₿177.27	$24.4M ₿255.79	$24.4M ₿255.79
1062	후오비토큰 HT	$0.2229 ₿0.0000023	-0.06	$24.32M ₿255.57	$0.2249 ₿0.0000023	$0.2168 ₿0.0000022	$13.44K ₿0.14	$24.32M ₿255.57	$24.32M ₿255.57
1063	Wrapped QUIL QUIL	$0.02688 ₿0.00000028	4.82	$24.26M ₿255.2	$0.02737 ₿0.00000028	$0.02535 ₿0.00000026	$232.77K ₿2.45	$24.26M ₿255.2	$24.26M ₿255.2
1064	agEUR EURA	$1.16 ₿0.000012	-0.03	$24.28M ₿255.15	$1.16 ₿0.000012	$1.16 ₿0.000012	$56.97K ₿0.6	$24.28M ₿255.15	$24.28M ₿255.15
1066	Alethea Artificial Liquid Intelligence Token ALI	$0.002664 ₿0.000000027	-5.53	$24.23M ₿254.61	$0.002844 ₿0.000000029	$0.002662 ₿0.000000027	$195.25K ₿2.05	$26.23M ₿275.63	$24.23M ₿254.61
1067	일렉트로늄 ETN	$0.001356 ₿0.000000014	6.76	$24.23M ₿254.58	$0.001379 ₿0.000000014	$0.001269 ₿0.000000013	$782.11K ₿5.79	$28.3M ₿297.34	$24.23M ₿254.58
1068	Gyroscope GYD GYD	$0.9995 ₿0.000010	0.01*	$24.21M ₿254.35	$1 ₿0.000010	$0.9975 ₿0.000010	$2.73K ₿0.03	$24.21M ₿254.35	$24.21M ₿254.35
1070	Gods Unchained GODS	$0.0612 ₿0.00000064	1.60	$24.12M ₿253.42	$0.06334 ₿0.00000066	$0.06013 ₿0.00000062	$805.29K ₿8.47	$30.6M ₿321.57	$24.12M ₿253.42
1073	Tensor TNSR	$0.07196 ₿0.00000075	-0.97	$24.08M ₿252.99	$0.07275 ₿0.00000076	$0.0705 ₿0.00000073	$10.22M ₿107.46	$71.97M ₿756.09	$24.08M ₿252.99
1074	MovieBloc MBL	$0.001263 ₿0.000000013	-0.67	$24.04M ₿252.61	$0.001302 ₿0.000000013	$0.001261 ₿0.000000013	$2.05M ₿25.69	$37.94M ₿398.65	$24.04M ₿252.61
1079	Celer Network CELR	$0.004204 ₿0.000000044	-2.30	$23.72M ₿249.18	$0.004429 ₿0.000000046	$0.004199 ₿0.000000044	$2.62M ₿27.49	$42.01M ₿441.39	$23.72M ₿249.18
1081	Dogs DOGS	$0.00004571 ₿0.00000000048	-3.46	$23.62M ₿248.18	$0.00004873 ₿0.00000000051	$0.00004569 ₿0.00000000048	$5.03M ₿52.85	$25.14M ₿264.15	$23.62M ₿248.18
1082	Catizen CATI	$0.06036 ₿0.00000063	-0.06	$23.59M ₿247.91	$0.06188 ₿0.00000064	$0.06006 ₿0.00000063	$5.49M ₿57.76	$60.37M ₿634.27	$23.59M ₿247.91
1085	Solayer Staked SOL SSOL	$160.88 ₿0.0016	-0.89	$23.51M ₿246.89	$162.98 ₿0.0017	$160.45 ₿0.0016	$139.46K ₿1.47	$23.51M ₿246.89	$23.51M ₿246.89
1087	WazirX WRX	$0.05139 ₿0.00000054	3.19	$23.48M ₿246.72	$0.05441 ₿0.00000057	$0.04782 ₿0.00000050	$41.01K ₿0.43	$51.43M ₿540.45	$23.48M ₿246.72
1090	Renzo REZ	$0.005202 ₿0.000000054	-1.75	$23.4M ₿245.51	$0.00548 ₿0.000000057	$0.005192 ₿0.000000054	$7.47M ₿78.48	$51.11M ₿536.31	$23.4M ₿245.51
1091	Nosana NOS	$0.2798 ₿0.0000029	-0.95	$23.34M ₿245.21	$0.283 ₿0.0000029	$0.2795 ₿0.0000029	$166.12K ₿1.75	$27.98M ₿294.02	$23.34M ₿245.21
1095	Gems VIP GEMS	$0.03593 ₿0.00000037	0.25	$23.14M ₿243.05	$0.03607 ₿0.00000037	$0.03577 ₿0.00000037	$1.11M ₿11.71	$30.12M ₿316.31	$23.14M ₿243.05
1096	HairDAO HAIR	$33.09 ₿0.00034	-0.18	$23M ₿241.64	$33.46 ₿0.00035	$32.88 ₿0.00034	$7.45K ₿0.08	$50.74M ₿533.18	$23M ₿241.64
1097	Cookie DAO COOKIE	$0.03544 ₿0.00000037	-3.40	$22.97M ₿241.37	$0.03776 ₿0.00000039	$0.03516 ₿0.00000036	$5.73M ₿58.29	$35.45M ₿372.48	$22.97M ₿241.37
1098	StrikeCoin STRX	$0.02704 ₿0.00000028	-1.43	$22.94M ₿241.02	$0.02757 ₿0.00000028	$0.02697 ₿0.00000028	$4.37K ₿0.05	$23.99M ₿252.06	$22.94M ₿241.02
1103	Maverick Protocol MAV	$0.0268 ₿0.00000028	-2.21	$22.59M ₿237.37	$0.02784 ₿0.00000029	$0.02678 ₿0.00000028	$1.73M ₿18.19	$53.61M ₿563.18	$22.59M ₿237.37
1104	stake.link SDL	$0.4094 ₿0.0000043	0.03	$22.45M ₿235.9	$0.4195 ₿0.0000044	$0.4071 ₿0.0000042	$942.26 ₿0.01	$40.95M ₿430.25	$22.45M ₿235.9
1111	Hashflow HFT	$0.03234 ₿0.00000033	8.55	$22.2M ₿233.43	$0.03423 ₿0.00000036	$0.02958 ₿0.00000031	$9.01M ₿94.58	$32.36M ₿340.15	$22.2M ₿233.43
1118	SynFutures F	$0.006658 ₿0.000000070	-1.64	$22M ₿231.18	$0.006819 ₿0.000000071	$0.006641 ₿0.000000069	$2.22M ₿26.12	$66.63M ₿700.03	$22M ₿231.18
1120	프로피 PRO	$0.3782 ₿0.0000039	-1.98	$21.88M ₿229.9	$0.3864 ₿0.0000040	$0.3772 ₿0.0000039	$3.61M ₿38.06	$37.79M ₿397.09	$21.88M ₿229.9
1123	OpenServ SERV	$0.02895 ₿0.00000030	18.95	$21.72M ₿228.21	$0.02947 ₿0.00000031	$0.02385 ₿0.00000025	$524.53K ₿5.51	$28.96M ₿304.27	$21.72M ₿228.21
1125	Origin Protocol OGN	$0.03273 ₿0.00000034	-0.98	$21.67M ₿227.64	$0.03381 ₿0.00000035	$0.03271 ₿0.00000034	$2.35M ₿24.73	$46.13M ₿484.74	$21.67M ₿227.64
1127	L2 Standard Bridged WETH (Blast) WETH	$3,314.38 ₿0.034	0.92	$21.59M ₿226.78	$3,332.14 ₿0.034	$3,282.46 ₿0.034	$19.45K ₿0.2	$21.59M ₿226.78	$21.59M ₿226.78
1129	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$0.9994 ₿0.000010	-0.03	$21.49M ₿225.86	$1 ₿0.000010	$0.9958 ₿0.000010	$1.88M ₿19.6	$21.49M ₿225.86	$21.49M ₿225.86
1131	Sceptre Staked FLR SFLR	$0.01784 ₿0.00000018	-4.97	$21.46M ₿225.63	$0.01893 ₿0.00000019	$0.01777 ₿0.00000018	$112.38K ₿1.18	$21.46M ₿225.63	$21.46M ₿225.63
1133	Apu Apustaja APU	$0.00006326 ₿0.00000000066	0.85	$21.37M ₿224.62	$0.00006648 ₿0.00000000069	$0.00006257 ₿0.00000000065	$674.55K ₿7.09	$21.37M ₿224.62	$21.37M ₿224.62
1134	Bone ShibaSwap BONE	$0.08522 ₿0.00000089	-2.07	$21.38M ₿224.6	$0.08712 ₿0.00000091	$0.08551 ₿0.00000089	$920.6K ₿9.67	$21.38M ₿224.7	$21.38M ₿224.6
1137	Just a chill guy CHILLGUY	$0.02134 ₿0.00000022	-2.94	$21.34M ₿224.2	$0.02248 ₿0.00000023	$0.02131 ₿0.00000022	$3.1M ₿32.56	$21.34M ₿224.2	$21.34M ₿224.2
1144	덴트 DENT	$0.0002217 ₿0.0000000023	-2.52	$21.22M ₿222.97	$0.000231 ₿0.0000000024	$0.0002202 ₿0.0000000023	$1.29M ₿15.57	$22.18M ₿233.1	$21.22M ₿222.97
1145	Ampleforth Governance Token FORTH	$1.84 ₿0.000019	3.28	$21.19M ₿222.69	$1.85 ₿0.000019	$1.78 ₿0.000018	$2.24M ₿23.53	$28.18M ₿296.14	$21.19M ₿222.69
1146	Boba Network BOBA	$0.04264 ₿0.00000044	-0.86	$21.05M ₿221.19	$0.04352 ₿0.00000045	$0.04226 ₿0.00000044	$971.08K ₿10.2	$21.32M ₿224.06	$21.05M ₿221.19
1151	Saga SAGA	$0.06078 ₿0.00000063	-2.30	$20.87M ₿219.31	$0.06422 ₿0.00000067	$0.06074 ₿0.00000063	$7.67M ₿80.64	$66.12M ₿694.73	$20.87M ₿219.31
1153	엘라토스 ELA	$0.9016 ₿0.0000094	-3.80	$20.8M ₿218.53	$0.9483 ₿0.0000099	$0.8799 ₿0.0000092	$301.67K ₿3.17	$23.62M ₿248.2	$20.8M ₿218.53
1155	Puffer PUFFER	$0.05591 ₿0.00000058	-2.93	$20.68M ₿217.31	$0.05798 ₿0.00000060	$0.05561 ₿0.00000058	$2.19M ₿23.01	$55.91M ₿587.4	$20.68M ₿217.31
1156	스토리지 STORJ	$0.1435 ₿0.0000015	-0.30	$20.64M ₿216.89	$0.1488 ₿0.0000015	$0.1434 ₿0.0000015	$7.58M ₿80.03	$61.01M ₿641.06	$20.64M ₿216.89
1157	Simon's Cat CAT	$0.00000305 ₿0.000000000032	-2.01	$20.63M ₿216.75	$0.000003159 ₿0.000000000033	$0.000003059 ₿0.000000000032	$3.47M ₿36.45	$24.75M ₿260.05	$20.63M ₿216.75
1158	펀페어 FUN	$0.001943 ₿0.000000020	0.63	$20.59M ₿216.4	$0.001992 ₿0.000000020	$0.00193 ₿0.000000020	$4.67M ₿48.83	$21.37M ₿224.58	$20.59M ₿216.4
1162	Metadium META	$0.01178 ₿0.00000012	-1.80	$20.36M ₿213.97	$0.01206 ₿0.00000012	$0.01172 ₿0.00000012	$249.11K ₿2.62	$23.58M ₿247.71	$20.36M ₿213.97
1163	Ancient8 A8	$0.0459 ₿0.00000048	0.02	$20.36M ₿213.88	$0.04652 ₿0.00000049	$0.04573 ₿0.00000048	$1.58M ₿16.56	$45.91M ₿482.39	$20.36M ₿213.88
1167	Rei REI	$0.02011 ₿0.00000021	-10.60	$20.11M ₿211.29	$0.0227 ₿0.00000023	$0.01938 ₿0.00000020	$973.58K ₿10.23	$20.11M ₿211.29	$20.11M ₿211.29
1168	MARBLEX MBX	$0.07496 ₿0.00000078	-0.19	$20.14M ₿211.11	$0.07602 ₿0.00000079	$0.07496 ₿0.00000078	$238.15K ₿2.5	$24.15M ₿253.09	$20.14M ₿211.11
1172	Mango Markets MNGO	$0.01781 ₿0.00000018	-2.25	$19.9M ₿209.13	$0.01916 ₿0.00000020	$0.01777 ₿0.00000018	$20.35K ₿0.21	$89.06M ₿935.73	$19.9M ₿209.13
1173	SX Network SX	$0.03688 ₿0.00000038	0.03	$19.88M ₿209.15	$0.03752 ₿0.00000039	$0.03686 ₿0.00000038	$53.53 ₿0	$36.86M ₿387.76	$19.88M ₿209.15
1179	Layer3 L3	$0.01695 ₿0.00000017	-10.99	$19.78M ₿207.85	$0.0206 ₿0.00000021	$0.01529 ₿0.00000016	$8.08M ₿84.93	$56.27M ₿591.21	$19.78M ₿207.85
1181	PolySwarm NCT	$0.01038 ₿0.00000010	-0.07	$19.59M ₿205.82	$0.0107 ₿0.00000011	$0.01031 ₿0.00000010	$331.89K ₿3.49	$19.59M ₿205.87	$19.59M ₿205.82
1184	IX Swap IXS	$0.1086 ₿0.0000011	0.71	$19.55M ₿205.44	$0.112 ₿0.0000011	$0.1069 ₿0.0000011	$170.93K ₿1.8	$19.55M ₿205.44	$19.55M ₿205.44
1187	Everscale EVER	$0.009784 ₿0.00000010	1.40	$19.45M ₿204.13	$0.009866 ₿0.00000010	$0.009516 ₿0.00000010	$57.78K ₿0.61	$20.74M ₿217.7	$19.45M ₿204.13
1188	Goldfinch GFI	$0.2073 ₿0.0000021	-5.10	$19.35M ₿203.75	$0.2185 ₿0.0000022	$0.2049 ₿0.0000021	$221.99K ₿2.33	$23.67M ₿249.23	$19.35M ₿203.75
1189	THORWallet DEX TGT	$0.0216 ₿0.00000022	-3.77	$19.39M ₿203.55	$0.02266 ₿0.00000023	$0.02148 ₿0.00000022	$209.33 ₿0	$19.55M ₿205.29	$19.39M ₿203.55
1192	Stader MaticX MATICX	$0.1674 ₿0.0000017	-2.43	$19.25M ₿202.26	$0.1755 ₿0.0000018	$0.1674 ₿0.0000017	$59.96K ₿0.63	$19.25M ₿202.26	$19.25M ₿202.26
1194	Alchemix ALCX	$7.62 ₿0.000080	-0.82	$19.13M ₿200.99	$7.83 ₿0.000082	$7.59 ₿0.000079	$1.53M ₿16.11	$23.62M ₿248.13	$19.13M ₿200.99
1198	Bertram The Pomeranian BERT	$0.01945 ₿0.00000020	-2.90	$19.03M ₿199.89	$0.0201 ₿0.00000021	$0.01942 ₿0.00000020	$1.27M ₿13.33	$19.03M ₿199.89	$19.03M ₿199.89
1199	Solidus Ai Tech AITECH	$0.01083 ₿0.00000011	1.65	$19.01M ₿199.7	$0.01131 ₿0.00000011	$0.01061 ₿0.00000011	$4.49M ₿47.19	$21.54M ₿226.28	$19.01M ₿199.7
1200	Supra SUPRA	$0.0008578 ₿0.0000000090	-1.05	$18.94M ₿198.97	$0.0009048 ₿0.0000000094	$0.0008527 ₿0.0000000089	$522.77K ₿5.49	$69.35M ₿728.66	$18.94M ₿198.97
1202	Bityuan BTY	$0.02652 ₿0.00000027	-1.34	$18.88M ₿198.38	$0.02688 ₿0.00000028	$0.02645 ₿0.00000027	$241.7K ₿2.54	$18.88M ₿198.38	$18.88M ₿198.38
1203	McDull (Meme) MCDULL	$0.00000212 ₿0.000000000022	-1.10	$18.87M ₿198.28	$0.00000215 ₿0.000000000022	$0.00000211 ₿0.000000000022	$32.27K ₿0.34	$18.87M ₿198.28	$18.87M ₿198.28
1204	ResearchCoin RSC	$0.1438 ₿0.0000015	2.29	$18.87M ₿198.29	$0.1439 ₿0.0000015	$0.1401 ₿0.0000014	$559.57K ₿5.88	$143.89M ₿1.51K	$18.87M ₿198.29
1205	GME (Ethereum) GME	$0.00004584 ₿0.00000000048	22.78	$18.85M ₿198.12	$0.00004729 ₿0.00000000049	$0.00003733 ₿0.00000000039	$503.27K ₿5.29	$18.85M ₿198.12	$18.85M ₿198.12
1206	DeGate DG	$0.04858 ₿0.00000050	-0.33	$18.81M ₿197.41	$0.04908 ₿0.00000051	$0.04857 ₿0.00000050	$209.98 ₿0	$48.58M ₿509.82	$18.81M ₿197.41
1207	Freysa AI FAI	$0.002295 ₿0.000000024	2.13	$18.8M ₿197.52	$0.002439 ₿0.000000025	$0.002231 ₿0.000000023	$820.82K ₿8.63	$18.8M ₿197.52	$18.8M ₿197.52
1208	Tribe TRIBE	$0.494 ₿0.0000051	-0.15	$18.79M ₿197.4	$0.5036 ₿0.0000053	$0.4867 ₿0.0000051	$67.69K ₿0.71	$494.08M ₿5.19K	$18.79M ₿197.4
1210	ANDY ETH ANDY	$0.00001866 ₿0.00000000019	-5.52	$18.66M ₿196.11	$0.00002086 ₿0.00000000021	$0.00001819 ₿0.00000000019	$695.48K ₿7.31	$18.66M ₿196.11	$18.66M ₿196.11
1211	DODO DODO	$0.01864 ₿0.00000019	-0.68	$18.65M ₿195.96	$0.022 ₿0.00000023	$0.01862 ₿0.00000019	$17.59M ₿184.82	$18.65M ₿195.96	$18.65M ₿195.96
1213	Vanar Chain VANRY	$0.009509 ₿0.000000099	11.74	$18.64M ₿195.83	$0.009656 ₿0.00000010	$0.008492 ₿0.000000089	$12.87M ₿135.41	$20.58M ₿216.27	$18.64M ₿195.83
1214	GRIFFAIN GRIFFAIN	$0.01861 ₿0.00000019	-5.02	$18.6M ₿195.42	$0.0196 ₿0.00000020	$0.01851 ₿0.00000019	$3.62M ₿38.06	$18.6M ₿195.42	$18.6M ₿195.42
1215	OG Fan Token OG	$4.1 ₿0.000043	-1.75	$18.58M ₿195.42	$4.26 ₿0.000044	$4.07 ₿0.000042	$5.61M ₿58.87	$20.46M ₿215.24	$18.58M ₿195.42
1216	Stader SD	$0.2666 ₿0.0000027	0.03	$18.58M ₿195.07	$0.2759 ₿0.0000029	$0.2641 ₿0.0000027	$1.37M ₿14.39	$32.03M ₿336.23	$18.58M ₿195.07
1217	CorgiAI CORGIAI	$0.00005674 ₿0.00000000059	0.32	$18.5M ₿194.4	$0.00006203 ₿0.00000000065	$0.00005385 ₿0.00000000056	$15.14K ₿0.16	$21.15M ₿222.28	$18.5M ₿194.4
1218	Lido Staked SOL STSOL	$173.91 ₿0.0018	-0.79	$18.46M ₿193.98	$176.2 ₿0.0018	$173.44 ₿0.0018	$6.93K ₿0.07	$18.46M ₿193.98	$18.46M ₿193.98
1219	SaucerSwap SAUCE	$0.02112 ₿0.00000022	0.38	$18.46M ₿193.95	$0.02142 ₿0.00000022	$0.02074 ₿0.00000021	$164.64K ₿1.73	$21.12M ₿221.93	$18.46M ₿193.95
1222	Abelian ABEL	$0.1397 ₿0.0000014	0.55	$18.45M ₿193.84	$0.151 ₿0.0000015	$0.131 ₿0.0000013	$80.38K ₿0.84	$31.47M ₿330.69	$18.45M ₿193.84
1223	EthicHub ETHIX	$0.2605 ₿0.0000027	-0.51	$18.37M ₿192.97	$0.2627 ₿0.0000027	$0.2563 ₿0.0000026	$1.16K ₿0.01	$26.05M ₿273.72	$18.37M ₿192.97
1224	Aquarius AQUA	$0.0005112 ₿0.0000000053	1.45	$18.35M ₿192.91	$0.000521 ₿0.0000000054	$0.0005032 ₿0.0000000052	$241.3K ₿2.86	$51.08M ₿537.05	$18.35M ₿192.91
1225	The Innovation Game TIG	$0.695 ₿0.0000073	-1.08	$18.35M ₿192.81	$0.7068 ₿0.0000074	$0.6754 ₿0.0000070	$3.85M ₿40.46	$32.77M ₿344.33	$18.35M ₿192.81
1228	Savings crvUSD SCRVUSD	$1.08 ₿0.000011	0.01*	$18.23M ₿191.56	$1.08 ₿0.000011	$1.08 ₿0.000011	$2.83M ₿29.7	$18.23M ₿191.56	$18.23M ₿191.56
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}