$3.46T
시가 총액
$130.33B
총 거래량
BTC 60.64%     ETH 8.89%
지배력

7 결과 페이지 시가 총액 기준 상위 DefiMetaChain Ecosystem 코인

DefiMetaChain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기
DefiMetaChain Ecosystem (3439)
#
#
이름
최종 가격 24h%
7d chart
% 24h
시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
# 이름 최종 가격 % 24h 시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
690 Aurora  AURORA $0.09141
₿0.0000045
1.86 $55.19M
₿2K
$0.09197
₿0.0000049
$0.08969
₿0.0000045
$652.66K
₿23.52
$91.42M
₿4.53K
$55.19M
₿2K
Aurora(aurora) 가격 예측
691 프로피  PRO $0.9523
₿0.000038
6.45 $55.14M
₿2.21K
$1.02
₿0.000040
$0.842
₿0.000036
$17.04M
₿140.66
$95.24M
₿3.81K
$55.14M
₿2.21K
프로피(pro) 가격 예측
692 Cudos  CUDOS $0.007475
₿0.00000031
1.67 $55.13M
₿2.14K
$0.007653
₿0.00000032
$0.007278
₿0.00000030
$147.01
₿33.39
$69.65M
₿2.86K
$55.13M
₿2.14K
Cudos(cudos) 가격 예측
693 TrustToken  TRU $0.04268
₿0.0000019
3.38 $54.95M
₿2.18K
$0.04357
₿0.0000020
$0.0399
₿0.0000019
$7.63M
₿296.08
$55.59M
₿2.4K
$54.95M
₿2.18K
TrustToken(tru) 가격 예측
695 쿼크체인  QKC $0.007646
₿0.00000019
0.36 $54.46M
₿1.35K
$0.007764
₿0.00000019
$0.007428
₿0.00000019
$4.45M
₿25.59
$76.46M
₿1.94K
$54.46M
₿1.35K
쿼크체인(qkc) 가격 예측
696 Railgun  RAIL $0.9447
₿0.0000096
4.63 $54.33M
₿553.67
$0.956
₿0.0000097
$0.8797
₿0.0000089
$205.14K
₿2.78
$54.33M
₿553.67
$54.33M
₿553.67
Railgun(rail) 가격 예측
697 TARS AI  TAI $0.09182
-0.63 $53.94M
$0.09717
$0.08713
$15.2M
$82.29M
$53.94M
TARS AI(tai) 가격 예측
699 Humanscape  HPO $0.052
₿0.0000014
-2.17 $53.82M
₿1.42K
$0.05381
₿0.0000014
$0.05188
₿0.0000014
$838.52K
₿42.74
$56.42M
₿1.56K
$53.82M
₿1.42K
Humanscape(hpo) 가격 예측
702 Cronos Bridged WBTC (Cronos)  WBTC $105,398
2.08 $53.19M
$106,863
$101,505
$120.42K
$53.19M
$53.19M
Cronos Bridged WBTC (Cronos)(wbtc) 가격 예측
703 DODO  DODO $0.05293
₿0.0000032
3.92 $52.95M
₿2.15K
$0.05385
₿0.0000034
$0.04988
₿0.0000032
$5.66M
₿187.8
$52.95M
₿3.26K
$52.95M
₿2.15K
DODO(dodo) 가격 예측
704 Escoin Token  ELG $0.2863
₿0.000017
2.93 $52.74M
₿2.42K
$0.2884
₿0.000017
$0.2779
₿0.000016
$282.86K
₿12.24
$71.58M
₿4.29K
$52.74M
₿2.42K
Escoin Token(elg) 가격 예측
705 SuperRare  RARE $0.06342
₿0.0000024
1.38 $52.64M
₿1.66K
$0.064
₿0.0000026
$0.0609
₿0.0000024
$10.39M
₿176.72
$63.43M
₿2.42K
$52.64M
₿1.66K
SuperRare(rare) 가격 예측
706 Merlin Chain  MERL $0.09974
-11.11 $52.38M
$0.1146
$0.09872
$18.59M
$209.53M
$52.38M
Merlin Chain(merl) 가격 예측
707 SMARDEX  SDEX $0.005688
₿0.00000032
2.03 $52.07M
₿2.66K
$0.005697
₿0.00000032
$0.005526
₿0.00000031
$556.33K
₿25.34
$56.76M
₿3.21K
$52.07M
₿2.66K
SMARDEX(sdex) 가격 예측
709 Tensor  TNSR $0.1548
₿0.000023
3.37 $51.84M
₿2.94K
$0.1566
₿0.000028
$0.1461
₿0.000022
$7.29M
₿5.59K
$154.92M
₿23.48K
$51.84M
₿2.94K
Tensor(tnsr) 가격 예측
710 Metal Blockchain  METAL $0.1013
₿0.0000010
3.38 $51.45M
₿0
$0.1024
₿0.0000010
$0.09674
₿0.0000010
$496.48K
₿12.36
$67.56M
₿359.56
$51.45M
₿0
Metal Blockchain(metal) 가격 예측
711 Undeads Games  UDS $0.7122
6.05 $51.33M
$0.7569
$0.6716
$667.1K
$177.95M
$51.33M
Undeads Games(uds) 가격 예측
712 Autonolas  OLAS $0.29
₿0.000056
0.99 $51.43M
₿2.46K
$0.2923
₿0.000057
$0.2841
₿0.000052
$442.52K
₿48.92
$136.06M
₿30.31K
$51.43M
₿2.46K
Autonolas(olas) 가격 예측
715 SpaceN  SN $1.27
₿0.0000069
2.08 $50.71M
₿277.44
$1.28
₿0.0000071
$1.23
₿0.0000067
$36.64K
₿0.17
$1.27B
₿6.93K
$50.71M
₿277.44
SpaceN(sn) 가격 예측
717 HUNT Platform  HUNT $0.2533
₿0.0000075
-0.37 $50.51M
₿1.51K
$0.2543
₿0.0000077
$0.247
₿0.0000070
$2.2M
₿68.66
$50.51M
₿1.51K
$50.51M
₿1.51K
HUNT Platform(hunt) 가격 예측
718 HydraDX  HDX $0.01306
₿0.00000028
0.94 $50.43M
₿774.21
$0.01306
₿0.00000029
$0.01254
₿0.00000028
$17.27K
₿4.98
$59.61M
₿1.3K
$50.43M
₿774.21
HydraDX(hdx) 가격 예측
719 Decentralized Social  DESO $4.79
₿0.00043
1.65 $50.42M
₿4.56K
$4.86
₿0.00043
$4.68
₿0.00041
$3.04M
₿144.79
$51.75M
₿4.68K
$50.42M
₿4.56K
Decentralized Social(deso) 가격 예측
720 CertiK  CTK $0.3446
₿0.000013
2.71 $50.22M
₿1.73K
$0.3485
₿0.000013
$0.3307
₿0.000012
$3.73M
₿32.93
$50.37M
₿1.74K
$50.22M
₿1.73K
CertiK(ctk) 가격 예측
721 LandWolf  WOLF $0.00005563
-3.85 $50.2M
$0.00005887
$0.00005364
$3.34M
$50.2M
$50.2M
LandWolf(wolf) 가격 예측
723 PepeCoin  PEPECOIN $0.4649
₿0.000097
6.09 $50.14M
₿0
$0.4669
₿0.00010
$0.43
₿0.000090
$919.12K
₿141.64
$50.14M
₿12.9K
$50.14M
₿0
PepeCoin(pepecoin) 가격 예측
724 펀페어  FUN $0.004724
₿0.00000010
-1.46 $50.09M
₿1.12K
$0.005052
₿0.00000010
$0.004633
₿0.000000098
$12.17M
₿113.44
$51.98M
₿1.16K
$50.09M
₿1.12K
펀페어(fun) 가격 예측
725 Alethea Artificial Liquid Intelligence Token  ALI $0.006111
₿0.00000034
1.74 $50.04M
₿1.19K
$0.006127
₿0.00000035
$0.005944
₿0.00000033
$2.35M
₿31.77
$60.31M
₿3.39K
$50.04M
₿1.19K
Alethea Artificial Liquid Intelligence Token(ali) 가격 예측
726 Stronghold Token  SHX $0.009286
₿0.00000011
-3.10 $49.84M
₿593.51
$0.009729
₿0.00000011
$0.009205
₿0.000000099
$475.97K
₿12.49
$0
$49.84M
₿593.51
Stronghold Token(shx) 가격 예측
727 Cobak Token  CBK $0.5325
₿0.000014
-1.10 $49.76M
₿1.19K
$0.5385
₿0.000014
$0.5177
₿0.000014
$7.31M
₿28.43
$53.21M
₿1.43K
$49.76M
₿1.19K
Cobak Token(cbk) 가격 예측
728 Kekius Maximus  KEKIUS $0.04959
4.87 $49.59M
$0.05415
$0.04658
$13.71M
$49.59M
$49.59M
Kekius Maximus(kekius) 가격 예측
729 Avalanche Bridged WETH (Avalanche)  WETH $2,548.15
6.55 $49.61M
$2,585.04
$2,373.48
$1.8M
$49.61M
$49.61M
Avalanche Bridged WETH (Avalanche)(weth) 가격 예측
731 Synapse  SYN $0.2258
₿0.000018
2.35 $49.49M
₿3.61K
$0.2292
₿0.000020
$0.2149
₿0.000018
$5.68M
₿355.07
$56.48M
₿3.51K
$49.49M
₿3.61K
Synapse(syn) 가격 예측
732 dForce Token  DF $0.04943
₿0.00000088
-0.51 $49.47M
₿617.93
$0.05106
₿0.00000090
$0.04862
₿0.00000087
$3.73M
₿55.38
$49.47M
₿882.78
$49.47M
₿617.93
dForce Token(df) 가격 예측
733 Hypurr Fun  HFUN $49.5
-3.81 $49.33M
$51.46
$47.89
$527.76K
$49.33M
$49.33M
Hypurr Fun(hfun) 가격 예측
734 deBridge  DBR $0.01693
-1.31 $49.29M
$0.01727
$0.01647
$19.55M
$169.35M
$49.29M
deBridge(dbr) 가격 예측
736 Gemini Dollar  GUSD $0.9998
₿0.000014
0.04 $48.96M
₿1.8K
$1.01
₿0.000014
$0.9888
₿0.000014
$93.04M
₿20.99
$48.96M
₿1.8K
$48.96M
₿1.8K
737 DevvE  DEVVE $0.5589
₿0.000010
1.34 $48.84M
₿0
$0.562
₿0.000010
$0.5255
₿0.0000089
$442.11K
₿19.33
$67.07M
₿205.32
$48.84M
₿0
DevvE(devve) 가격 예측
738 Socean Staked Sol  INF $223.53
₿0.0029
2.25 $48.76M
₿650.73
$228.24
₿0.0030
$212.05
₿0.0029
$2.4M
₿48.78
$149.35M
₿1.99K
$48.76M
₿650.73
Socean Staked Sol(inf) 가격 예측
739 Zedxion  ZEDXION $0.3983
₿0.0000035
2.27 $48.73M
₿0
$0.3994
₿0.0000035
$0.3885
₿0.0000034
$884.83K
₿12.17
$1.89B
₿16.79K
$48.73M
₿0
Zedxion(zedxion) 가격 예측
740 Milady Meme Coin  LADYS $0.00000005444
₿0.0000000000028
5.26 $48.4M
₿2.52K
$0.00000005519
₿0.0000000000032
$0.00000005035
₿0.0000000000027
$6.41M
₿165.48
$48.4M
₿2.52K
$48.4M
₿2.52K
Milady Meme Coin(ladys) 가격 예측
741 AxonDAO Governance Token  AXGT $0.1092
₿0.0000066
1.78 $48.19M
₿986.55
$0.1153
₿0.0000065
$0.1063
₿0.0000036
$166.28K
₿45.77
$109.3M
₿6.52K
$48.19M
₿986.55
AxonDAO Governance Token(axgt) 가격 예측
742 Overnight.fi USD+  USD+ $0.9999
₿0.000014
0.01* $48.17M
₿1.11K
$1
₿0.000014
$0.9957
₿0.000014
$450.47K
₿131.89
$48.17M
₿1.1K
$48.17M
₿1.11K
Overnight.fi USD+(usd+) 가격 예측
744 Mountain Protocol USD  USDM $0.9971
₿0.000014
-0.05 $47.87M
₿0
$1
₿0.000014
$0.9968
₿0.000014
$34.61K
₿17.3
$47.87M
₿1.19K
$47.87M
₿0
Mountain Protocol USD(usdm) 가격 예측
749 Avalanche Bridged WBTC (Avalanche)  WBTC $105,793
2.57 $46.46M
$106,889
$102,085
$698.04K
$46.46M
$46.46M
Avalanche Bridged WBTC (Avalanche)(wbtc) 가격 예측
750 Zerebro  ZEREBRO $0.04646
2.08 $46.49M
$0.04802
$0.04364
$15.19M
$46.49M
$46.49M
Zerebro(zerebro) 가격 예측
751 EUR CoinVertible  EURCV $1.12
₿0.000015
-0.21 $46.45M
₿0
$1.13
₿0.000015
$1.12
₿0.000015
$2.25K
₿0
$46.45M
₿177.18
$46.45M
₿0
EUR CoinVertible(eurcv) 가격 예측
752 Anvil  ANVL $0.002379
0.02 $46.27M
$0.002387
$0.00237
$137.41K
$234.8M
$46.27M
Anvil(anvl) 가격 예측
753 Avalanche Bridged USDC (Avalanche)  USDC.E $0.9996
₿0.000014
-0.22 $45.86M
₿0
$1.01
₿0.000014
$0.9924
₿0.000014
$971.44K
₿67.25
$45.86M
₿21.43K
$45.86M
₿0
Avalanche Bridged USDC (Avalanche)(usdc.e) 가격 예측
754 Keep Network  KEEP $0.08304
₿0.0000032
0.69 $45.65M
₿1.8K
$0.08416
₿0.0000034
$0.08214
₿0.0000032
$3.41K
₿0.72
$83.05M
₿3.27K
$45.65M
₿1.8K
Keep Network(keep) 가격 예측
755 Seedify.fund  SFUND $0.7132
₿0.000055
-0.06 $45.34M
₿3.53K
$0.7151
₿0.000056
$0.7007
₿0.000055
$5.34M
₿126.83
$71.33M
₿5.56K
$45.34M
₿3.53K
Seedify.fund(sfund) 가격 예측
756 RSS3  RSS3 $0.06262
₿0.0000060
-2.67 $45.06M
₿3.95K
$0.06455
₿0.0000065
$0.06138
₿0.0000060
$3.99M
₿77.5
$62.61M
₿6.08K
$45.06M
₿3.95K
RSS3(rss3) 가격 예측
757 Ekubo Protocol  EKUBO $4.49
0.19 $44.95M
$4.64
$4.36
$538.82K
$44.95M
$44.95M
Ekubo Protocol(ekubo) 가격 예측
758 Origin Protocol  OGN $0.06485
₿0.0000031
3.53 $44.91M
₿1.57K
$0.06591
₿0.0000033
$0.06156
₿0.0000030
$5.89M
₿352.47
$91.44M
₿3.12K
$44.91M
₿1.57K
Origin Protocol(ogn) 가격 예측
759 Web 3 Dollar  USD3 $1.05
0 $44.78M
$0
$0
$10.83K
$44.78M
$44.78M
Web 3 Dollar(usd3) 가격 예측
760 Binance-Peg Avalanche  AVAX $22.38
₿0.00067
2.17 $44.77M
₿0
$22.67
₿0.00069
$21.44
₿0.00066
$128.26K
₿2.76
$44.77M
$44.77M
₿0
Binance-Peg Avalanche(avax) 가격 예측
761 My Neighbor Alice  ALICE $0.4859
₿0.000025
3.58 $44.71M
₿2.28K
$0.4913
₿0.000027
$0.4551
₿0.000025
$10.79M
₿233.79
$48.55M
₿2.55K
$44.71M
₿2.28K
My Neighbor Alice(alice) 가격 예측
763 Bifrost  BFC $0.03194
₿0.0000012
0.32 $44.44M
₿1.76K
$0.03194
₿0.0000013
$0.03115
₿0.0000012
$2.24M
₿38.72
$75.66M
₿2.99K
$44.44M
₿1.76K
Bifrost(bfc) 가격 예측
764 Ice Open Network  ICE $0.006528
₿0.000000062
2.26 $44.35M
₿410.29
$0.006544
₿0.000000064
$0.006339
₿0.000000061
$8.83M
₿360.15
$138.09M
₿1.31K
$44.35M
₿410.29
Ice Open Network(ice) 가격 예측
765 DUSK Network  DUSK $0.08838
₿0.0000064
2.89 $44.24M
₿2.94K
$0.08991
₿0.0000070
$0.08345
₿0.0000063
$4.96M
₿331.1
$44.24M
₿3.22K
$44.24M
₿2.94K
DUSK Network(dusk) 가격 예측
766 GAME by Virtuals  GAME $0.04428
15.93 $44.26M
$0.04482
$0.0361
$9.08M
$44.26M
$44.26M
GAME by Virtuals(game) 가격 예측
768 Marinade  MNDE $0.1075
₿0.0000036
3.17 $44.22M
₿958.16
$0.1075
₿0.0000038
$0.1016
₿0.0000035
$2.65M
₿13.43
$107.56M
₿3.65K
$44.22M
₿958.16
Marinade(mnde) 가격 예측
769 시스코인  SYS $0.05392
₿0.0000039
7.32 $44.07M
₿3.05K
$0.0544
₿0.0000040
$0.04957
₿0.0000038
$5.56M
₿66.87
$44.07M
₿3.09K
$44.07M
₿3.05K
시스코인(sys) 가격 예측
771 TOKPIE  TKP $0.5546
₿0.000011
6.18 $44.01M
₿875.35
$0.5615
₿0.000011
$0.5154
₿0.000011
$23.78K
₿1.47
$55.51M
₿1.1K
$44.01M
₿875.35
TOKPIE(tkp) 가격 예측
772 QANplatform  QANX $0.02583
₿0.0000013
-0.15 $43.91M
₿2.23K
$0.02608
₿0.0000013
$0.02496
₿0.0000013
$195K
₿16.63
$54.24M
₿2.75K
$43.91M
₿2.23K
QANplatform(qanx) 가격 예측
773 Boba Network  BOBA $0.09661
₿0.0000071
-1.71 $43.8M
₿2.75K
$0.09889
₿0.0000074
$0.09409
₿0.0000071
$10.25M
₿655.27
$48.31M
₿3.61K
$43.8M
₿2.75K
Boba Network(boba) 가격 예측
774 Concordium  CCD $0.003792
₿0.000000080
-1.29 $43.7M
₿754.66
$0.003845
₿0.000000081
$0.003756
₿0.000000077
$274.92K
₿16.29
$52.77M
₿1.06K
$43.7M
₿754.66
Concordium(ccd) 가격 예측
775 NetMind Token  NMT $0.9068
₿0.00013
-3.24 $43.63M
₿0
$0.9372
₿0.00016
$0.9062
₿0.00013
$2.53M
₿22.34
$130.67M
₿15.38K
$43.63M
₿0
NetMind Token(nmt) 가격 예측
776 REVOX  REX $0.02188
29.75 $43.53M
$0.02243
$0.01509
$24.6M
$65.57M
$43.53M
REVOX(rex) 가격 예측
777 Helium Mobile  MOBILE $0.000492
₿0.000000041
2.50 $43.45M
₿3.57K
$0.0005027
₿0.000000044
$0.0004697
₿0.000000040
$1.3M
₿77.31
$113.21M
₿9.46K
$43.45M
₿3.57K
Helium Mobile(mobile) 가격 예측
778 Bitcoin Wizards  WZRD $2.07
₿0.000024
-0.01* $43.44M
₿0
$2.07
₿0.000049
$2.06
₿0.000012
$142.84K
₿20.93
$43.44M
₿523.95
$43.44M
₿0
Bitcoin Wizards(wzrd) 가격 예측
779 MovieBloc  MBL $0.002348
₿0.000000078
-0.79 $43.44M
₿1.37K
$0.002372
₿0.000000081
$0.002284
₿0.000000078
$6.67M
₿29.17
$70.47M
₿2.34K
$43.44M
₿1.37K
MovieBloc(mbl) 가격 예측
779 Zefi  ZTK $0.04681
0 $37.45M
$0
$0
$48.07K
$46.82M
$37.45M
Zefi(ztk) 가격 예측
781 IX Swap  IXS $0.2407
₿0.0000088
-4.24 $43.33M
₿1.47K
$0.2514
₿0.0000092
$0.2163
₿0.0000077
$371.74K
₿15.59
$43.33M
₿1.59K
$43.33M
₿1.47K
IX Swap(ixs) 가격 예측
782 McDull (Meme)  MCDULL $0.000004869
1.01 $43.24M
$0.000004979
$0.00000466
$70.95K
$43.24M
$43.24M
McDull (Meme)(mcdull) 가격 예측
783 Mr. Miggles  MIGGLES $0.04495
0.39 $43.1M
$0.04683
$0.04199
$5.21M
$43.1M
$43.1M
Mr. Miggles(miggles) 가격 예측
784 BIM [OLD]  BIM $1.12
₿0.000016
4.03 $34.18M
₿0
$1.76
₿0.000016
$1.68
₿0.000015
$14.31K
₿1.24
$36.91M
₿5.22K
$34.18M
₿0
BIM [OLD](bim) 가격 예측
785 MARBLEX  MBX $0.2058
₿0.000015
0.34 $42.99M
₿1.83K
$0.21
₿0.000016
$0.1981
₿0.000015
$4.09M
₿32.11
$66.15M
₿5.01K
$42.99M
₿1.83K
MARBLEX(mbx) 가격 예측
786 Travala.com  AVA $0.6245
₿0.000012
0.96 $42.98M
₿675.43
$0.6368
₿0.000012
$0.6024
₿0.000012
$6.82M
₿55.82
$42.98M
₿787.59
$42.98M
₿675.43
Travala.com(ava) 가격 예측
787 OpenServ  SERV $0.06276
5.73 $42.96M
$0.06463
$0.05711
$239.95K
$62.82M
$42.96M
OpenServ(serv) 가격 예측
788 Slerf  SLERF $0.08584
₿0.0000051
2.21 $42.92M
₿2.59K
$0.08793
₿0.0000057
$0.08041
₿0.0000051
$9.91M
₿1.03K
$42.92M
₿2.59K
$42.92M
₿2.59K
Slerf(slerf) 가격 예측
789 Alephium  ALPH $0.3886
₿0.000049
-1.83 $42.83M
₿3.71K
$0.3967
₿0.000051
$0.387
₿0.000046
$394.42K
₿67.35
$81.93M
₿9.7K
$42.83M
₿3.71K
Alephium(alph) 가격 예측
790 Parcl  PRCL $0.1215
2.96 $42.66M
$0.1246
$0.1117
$15.81M
$121.47M
$42.66M
Parcl(prcl) 가격 예측
792 NodeAI  GPU $0.4387
₿0.000029
-1.94 $42.65M
₿2.7K
$0.4536
₿0.000033
$0.4274
₿0.000026
$803.7K
₿36.7
$43.71M
₿2.77K
$42.65M
₿2.7K
NodeAI(gpu) 가격 예측
793 Wrapped XRP  WXRP $2.37
₿0.0000088
1.80 $42.56M
₿0
$2.43
₿0.0000091
$2.25
₿0.0000084
$115.78K
₿0.06
$42.56M
$42.56M
₿0
Wrapped XRP(wxrp) 가격 예측
794 Gains Network  GNS $1.4
₿0.000065
2.85 $42.41M
₿2.23K
$1.42
₿0.000067
$1.34
₿0.000065
$2.57M
₿78.65
$42.41M
₿2.23K
$42.41M
₿2.23K
Gains Network(gns) 가격 예측
795 스토리지  STORJ $0.2947
₿0.0000099
2.90 $42.35M
₿1.43K
$0.2977
₿0.000010
$0.2801
₿0.0000098
$15.56M
₿293.65
$125.18M
₿4.23K
$42.35M
₿1.43K
스토리지(storj) 가격 예측
796 SuperWalk GRND  GRND $0.06484
₿0.0000026
-0.38 $42.28M
₿115.72
$0.06509
₿0.0000026
$0.06365
₿0.0000025
$446.14K
₿1.26
$64.04M
₿2.61K
$42.28M
₿115.72
SuperWalk GRND(grnd) 가격 예측
797 Hashflow  HFT $0.07372
₿0.0000060
3.69 $42.24M
₿2.33K
$0.07523
₿0.0000063
$0.06981
₿0.0000060
$15.57M
₿214.44
$73.73M
₿6.05K
$42.24M
₿2.33K
Hashflow(hft) 가격 예측
798 f(x) Protocol fxUSD  FXUSD $0.9994
₿0.000014
-0.03 $42.23M
₿0
$0.9999
₿0.000014
$0.999
₿0.000014
$2.1M
₿3.5
$42.23M
$42.23M
₿0
f(x) Protocol fxUSD(fxusd) 가격 예측
800 Liquity USD  LUSD $1
₿0.000014
0.31 $41.73M
₿1.71K
$1
₿0.000014
$1
₿0.000014
$1.23M
₿40.52
$41.73M
₿1.71K
$41.73M
₿1.71K
803 Wen  WEN $0.000057
₿0.0000000040
1.54 $41.5M
₿2.99K
$0.00005828
₿0.0000000046
$0.00005264
₿0.0000000040
$3.78M
₿906.93
$41.5M
₿2.99K
$41.5M
₿2.99K
Wen(wen) 가격 예측
805 Open Campus  EDU $0.1584
₿0.000012
3.10 $41.21M
₿3.12K
$0.1603
₿0.000013
$0.1497
₿0.000011
$4.87M
₿169.58
$158.43M
₿12K
$41.21M
₿3.12K
Open Campus(edu) 가격 예측
806 Big Dog Fink  BINK $0.0002748
1.55 $41.13M
$0.0002826
$0.0002612
$1.66K
$41.13M
$41.13M
Big Dog Fink(bink) 가격 예측
807 Unicorn Fart Dust  UFD $0.04098
9.18 $41.02M
$0.04223
$0.03427
$11.12M
$41.02M
$41.02M
Unicorn Fart Dust(ufd) 가격 예측
808 PolySwarm  NCT $0.02172
₿0.00000042
0.24 $40.97M
₿731.48
$0.02182
₿0.00000044
$0.02105
₿0.00000041
$320.99K
₿13.47
$40.98M
₿799.02
$40.97M
₿731.48
PolySwarm(nct) 가격 예측
809 SX Network  SX $0.07326
₿0.0000016
7.93 $40.95M
₿720.46
$0.07832
₿0.0000016
$0.06788
₿0.0000015
$70.37K
₿0.11
$73.21M
₿1.64K
$40.95M
₿720.46
SX Network(sx) 가격 예측
811 NEURALAI  NEURAL $4.09
₿0.000014
-4.94 $40.86M
₿0
$4.3
₿0.000016
$4
₿0.000010
$169.83K
₿9.18
$40.86M
₿153.26
$40.86M
₿0
NEURALAI(neural) 가격 예측
812 ANyONe Protocol  ANYONE $0.5107
₿0.000048
2.16 $40.83M
₿3.58K
$0.5192
₿0.000052
$0.4745
₿0.000048
$461.22K
₿29.72
$51.07M
₿4.89K
$40.83M
₿3.58K
ANyONe Protocol(anyone) 가격 예측
813 Ethernity Chain  ERN $1.69
₿0.000089
2.28 $40.71M
₿1.84K
$1.83
₿0.000094
$1.62
₿0.000089
$573.39K
₿66.47
$50.82M
₿2.67K
$40.71M
₿1.84K
Ethernity Chain(ern) 가격 예측
814 Ancient8  A8 $0.1412
1.97 $40.66M
$0.1417
$0.1353
$7.87M
$141.25M
$40.66M
Ancient8(a8) 가격 예측
즐겨찾기 동전 없음

아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.