Ergebnisseite 7 für Top DefiMetaChain Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für DefiMetaChain Ecosystem-Kategorie-Token

DefiMetaChain Ecosystem (3439)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1027	Avail AVAIL	$0.00698 ₿0.000000073	-1.04	$25.48M ₿267.16	$0.00707 ₿0.000000073	$0.006951 ₿0.000000071	$1.71M ₿17.96	$74.29M ₿778.96	$25.48M ₿267.16
1030	OHO Blockchain OHO	$0.00105 ₿0.000000011	-1.59	$25.42M ₿266.04	$0.001067 ₿0.000000011	$0.001045 ₿0.000000010	$210.83K ₿2.21	$47.28M ₿494.84	$25.42M ₿266.04
1031	Iagon IAG	$0.06768 ₿0.00000070	-7.90	$25.42M ₿266.12	$0.0765 ₿0.00000079	$0.06759 ₿0.00000070	$336.1K ₿3.52	$67.6M ₿707.72	$25.42M ₿266.12
1032	BounceBit BB	$0.06207 ₿0.00000064	-3.40	$25.42M ₿266.18	$0.0645 ₿0.00000066	$0.06023 ₿0.00000063	$9.8M ₿102.9	$130.36M ₿1.37K	$25.42M ₿266.18
1034	Arcblock ABT	$0.2565 ₿0.0000026	-4.21	$25.29M ₿264.65	$0.2678 ₿0.0000027	$0.2541 ₿0.0000026	$91.1K ₿0.95	$47.73M ₿499.35	$25.29M ₿264.65
1035	Act I The AI Prophecy ACT	$0.02653 ₿0.00000027	-2.63	$25.25M ₿264.31	$0.02752 ₿0.00000028	$0.02479 ₿0.00000025	$42.49M ₿445.86	$25.25M ₿264.31	$25.25M ₿264.31
1036	USUALx USUALX	$0.04642 ₿0.00000048	-1.97	$23.69M ₿247.94	$0.0498 ₿0.00000051	$0.0456 ₿0.00000047	$48.99K ₿0.51	$23.69M ₿247.94	$23.69M ₿247.94
1038	Alethea Artificial Liquid Intelligence Token ALI	$0.002756 ₿0.000000028	-7.69	$25.12M ₿262.86	$0.003084 ₿0.000000032	$0.002748 ₿0.000000028	$317.09K ₿3.31	$27.19M ₿284.56	$25.12M ₿262.86
1039	Hegic HEGIC	$0.02331 ₿0.00000024	-4.38	$25.12M ₿262.73	$0.02447 ₿0.00000025	$0.02313 ₿0.00000024	$10.85 ₿0	$25.12M ₿262.73	$25.12M ₿262.73
1041	stake.link SDL	$0.4547 ₿0.0000047	-0.06	$24.96M ₿261.26	$0.4641 ₿0.0000047	$0.44 ₿0.0000046	$1.33K ₿0.01	$45.51M ₿476.31	$24.96M ₿261.26
1042	StrikeCoin STRX	$0.02945 ₿0.00000030	1.34	$24.97M ₿261.4	$0.02946 ₿0.00000030	$0.0277 ₿0.00000028	$26.47K ₿0.28	$26.12M ₿273.37	$24.97M ₿261.4
1045	SuperWalk GRND GRND	$0.03524 ₿0.00000036	-1.05	$24.95M ₿261.11	$0.03575 ₿0.00000037	$0.03515 ₿0.00000036	$65.85K ₿0.69	$34.82M ₿364.37	$24.95M ₿261.11
1047	Compound Basic Attention Token CBAT	$0.003984 ₿0.000000041	-4.66	$24.91M ₿260.84	$0.004179 ₿0.000000043	$0.003932 ₿0.000000040	$0 ₿0	$24.91M ₿260.84	$24.91M ₿260.84
1048	BENQI QI	$0.003461 ₿0.000000036	-0.64	$24.92M ₿260.77	$0.003495 ₿0.000000036	$0.003325 ₿0.000000034	$998.51K ₿10.5	$24.92M ₿260.77	$24.92M ₿260.77
1050	Cetus Protocol CETUS	$0.02755 ₿0.00000028	-1.03	$24.74M ₿258.94	$0.02799 ₿0.00000028	$0.0267 ₿0.00000027	$3.46M ₿36.2	$27.58M ₿288.64	$24.74M ₿258.94
1051	Huobi Token HT	$0.2259 ₿0.0000023	1.56	$24.72M ₿258.75	$0.2432 ₿0.0000025	$0.2201 ₿0.0000022	$17.66K ₿0.18	$24.72M ₿258.75	$24.72M ₿258.75
1052	Luna by Virtuals LUNA	$0.02458 ₿0.00000025	-3.34	$24.73M ₿258.83	$0.0255 ₿0.00000026	$0.0238 ₿0.00000024	$1.51M ₿15.83	$24.73M ₿258.83	$24.73M ₿258.83
1059	agEUR EURA	$1.16 ₿0.000012	-0.19	$24.27M ₿253.93	$1.17 ₿0.000012	$1.16 ₿0.000011	$33.86K ₿0.35	$24.27M ₿253.93	$24.27M ₿253.93
1060	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$3,304.14 ₿0.034	-1.76	$24.21M ₿253.36	$3,378.67 ₿0.034	$3,281.63 ₿0.034	$25.59K ₿0.27	$24.21M ₿253.36	$24.21M ₿253.36
1062	Gyroscope GYD GYD	$0.9981 ₿0.000010	-0.41	$24.17M ₿253	$1 ₿0.000010	$0.9926 ₿0.000010	$15.84K ₿0.17	$24.17M ₿253	$24.17M ₿253
1064	Tensor TNSR	$0.0721 ₿0.00000075	-0.35	$24.13M ₿252.58	$0.07548 ₿0.00000077	$0.06826 ₿0.00000071	$16.18M ₿169.51	$72.1M ₿754.86	$24.13M ₿252.58
1066	Renzo REZ	$0.005361 ₿0.000000056	-6.24	$24.13M ₿252.64	$0.005718 ₿0.000000059	$0.00526 ₿0.000000055	$10.4M ₿108.97	$52.71M ₿551.88	$24.13M ₿252.64
1069	Rei REI	$0.02425 ₿0.00000025	-5.21	$24.04M ₿251.63	$0.02588 ₿0.00000026	$0.02384 ₿0.00000024	$752.84K ₿7.88	$24.04M ₿251.63	$24.04M ₿251.63
1070	Marinade MNDE	$0.04383 ₿0.00000045	-3.37	$23.99M ₿251.97	$0.04638 ₿0.00000048	$0.04377 ₿0.00000045	$1.91M ₿20	$30.68M ₿322.24	$23.99M ₿251.97
1071	Celer Network CELR	$0.004254 ₿0.000000044	-1.19	$24.02M ₿251.46	$0.004349 ₿0.000000044	$0.00406 ₿0.000000042	$1.96M ₿20.48	$42.55M ₿445.43	$24.02M ₿251.46
1072	MovieBloc MBL	$0.001267 ₿0.000000013	0.72	$24.1M ₿251.35	$0.001293 ₿0.000000013	$0.001222 ₿0.000000012	$4.98M ₿52.16	$38.04M ₿396.67	$24.1M ₿251.35
1073	Foom FOOM	$0.0000001366 ₿0.0000000000014	-3.67	$23.92M ₿250.43	$0.0000001421 ₿0.0000000000014	$0.0000001357 ₿0.0000000000014	$248.44K ₿2.6	$23.92M ₿250.43	$23.92M ₿250.43
1074	Coin98 C98	$0.02386 ₿0.00000024	-3.05	$23.87M ₿249.74	$0.02481 ₿0.00000025	$0.02333 ₿0.00000024	$4.12M ₿43.3	$23.87M ₿249.74	$23.87M ₿249.74
1076	Cookie DAO COOKIE	$0.03665 ₿0.00000038	-18.42	$23.75M ₿249.32	$0.04524 ₿0.00000046	$0.03646 ₿0.00000038	$20.7M ₿216.95	$36.65M ₿384.75	$23.75M ₿249.32
1080	Electroneum ETN	$0.001315 ₿0.000000013	2.23	$23.82M ₿249.36	$0.001326 ₿0.000000013	$0.001269 ₿0.000000013	$761.15K ₿7.97	$27.82M ₿291.25	$23.82M ₿249.36
1081	Dogs DOGS	$0.00004573 ₿0.00000000047	-2.27	$23.64M ₿247.39	$0.00004741 ₿0.00000000049	$0.00004415 ₿0.00000000046	$6.44M ₿67.44	$25.16M ₿263.31	$23.64M ₿247.39
1082	Nosana NOS	$0.2838 ₿0.0000029	-7.17	$23.67M ₿247.74	$0.307 ₿0.0000031	$0.2836 ₿0.0000029	$346.32K ₿3.64	$28.39M ₿297.05	$23.67M ₿247.74
1084	Solayer Staked SOL SSOL	$161.08 ₿0.0016	-1.73	$23.59M ₿246.89	$164.09 ₿0.0016	$158.98 ₿0.0016	$57.23K ₿0.6	$23.59M ₿246.89	$23.59M ₿246.89
1085	Shardus ULT	$0.05366 ₿0.00000055	0	$23.59M ₿245.05	$0	$0	$2.14 ₿0	$53.66M ₿557.5	$23.59M ₿245.05
1086	Catizen CATI	$0.06033 ₿0.00000063	-0.44	$23.57M ₿246.72	$0.06069 ₿0.00000063	$0.05761 ₿0.00000060	$6.63M ₿71.89	$60.31M ₿631.21	$23.57M ₿246.72
1092	Gods Unchained GODS	$0.05924 ₿0.00000062	-0.96	$23.34M ₿243.81	$0.06087 ₿0.00000063	$0.05752 ₿0.00000060	$1.13M ₿11.81	$29.61M ₿309.38	$23.34M ₿243.81
1095	Gems VIP GEMS	$0.03601 ₿0.00000037	-1.60	$23.22M ₿242.94	$0.0368 ₿0.00000038	$0.03574 ₿0.00000037	$1.24M ₿13.01	$30.21M ₿316.17	$23.22M ₿242.94
1102	Sceptre Staked FLR SFLR	$0.01901 ₿0.00000019	2.63	$22.86M ₿239.2	$0.01944 ₿0.00000020	$0.01848 ₿0.00000019	$378.26K ₿3.97	$22.86M ₿239.2	$22.86M ₿239.2
1103	HairDAO HAIR	$32.84 ₿0.00034	-1.95	$22.82M ₿238.84	$33.67 ₿0.00034	$32.32 ₿0.00033	$4.74K ₿0.05	$50.35M ₿527	$22.82M ₿238.84
1104	Fusionist ACE	$0.2616 ₿0.0000027	-1.70	$22.78M ₿238.53	$0.2703 ₿0.0000027	$0.2522 ₿0.0000026	$9.72M ₿101.88	$38.3M ₿400.93	$22.78M ₿238.53
1105	Apu Apustaja APU	$0.00006716 ₿0.00000000070	-0.99	$22.71M ₿237.78	$0.00006878 ₿0.00000000072	$0.0000615 ₿0.00000000064	$1.49M ₿15.56	$22.71M ₿237.78	$22.71M ₿237.78
1106	Wrapped QUIL QUIL	$0.02514 ₿0.00000026	-5.42	$22.69M ₿237.47	$0.02694 ₿0.00000027	$0.0237 ₿0.00000024	$209.88K ₿2.2	$22.69M ₿237.47	$22.69M ₿237.47
1108	SynFutures F	$0.006828 ₿0.000000071	-0.74	$22.59M ₿236.48	$0.00688 ₿0.000000071	$0.00665 ₿0.000000069	$4.14M ₿43.32	$68.41M ₿716.07	$22.59M ₿236.48
1111	Mango Markets MNGO	$0.02013 ₿0.00000021	10.82	$22.5M ₿235.25	$0.02109 ₿0.00000022	$0.01783 ₿0.00000018	$46.38K ₿0.49	$100.67M ₿1.05K	$22.5M ₿235.25
1114	Propy PRO	$0.3858 ₿0.0000040	-0.04	$22.36M ₿234.1	$0.3874 ₿0.0000040	$0.3756 ₿0.0000039	$11.36M ₿118.74	$38.62M ₿404.34	$22.36M ₿234.1
1116	Just a chill guy CHILLGUY	$0.0222 ₿0.00000023	-0.99	$22.26M ₿233.02	$0.02294 ₿0.00000024	$0.02145 ₿0.00000022	$6.48M ₿67.96	$22.26M ₿233.02	$22.26M ₿233.02
1117	WazirX WRX	$0.04875 ₿0.00000051	-3.87	$22.26M ₿233.44	$0.05205 ₿0.00000053	$0.04829 ₿0.00000050	$48.31K ₿0.51	$48.75M ₿511.34	$22.26M ₿233.44
1118	Maverick Protocol MAV	$0.02649 ₿0.00000027	-1.01	$22.33M ₿233.8	$0.02693 ₿0.00000027	$0.02555 ₿0.00000026	$1.92M ₿20.07	$52.98M ₿554.71	$22.33M ₿233.8
1125	ANyONe Protocol ANYONE	$0.2754 ₿0.0000028	-2.29	$21.95M ₿229.75	$0.2834 ₿0.0000029	$0.2644 ₿0.0000027	$1.03M ₿10.77	$27.46M ₿287.42	$21.95M ₿229.75
1127	Origin Protocol OGN	$0.03315 ₿0.00000034	-1.38	$21.97M ₿229.97	$0.03363 ₿0.00000034	$0.03252 ₿0.00000033	$3.12M ₿32.65	$46.72M ₿489.13	$21.97M ₿229.97
1128	Elastos ELA	$0.9506 ₿0.0000099	-4.97	$21.94M ₿229.65	$1 ₿0.000010	$0.9499 ₿0.0000099	$158.28K ₿1.66	$24.91M ₿260.83	$21.94M ₿229.65
1133	Bone ShibaSwap BONE	$0.08657 ₿0.00000090	-4.19	$21.64M ₿226.36	$0.09087 ₿0.00000094	$0.08591 ₿0.00000090	$1.05M ₿10.99	$21.64M ₿226.46	$21.64M ₿226.36
1136	L2 Standard Bridged WETH (Blast) WETH	$3,306.14 ₿0.034	-1.65	$21.55M ₿225.57	$3,383.13 ₿0.035	$3,245.65 ₿0.033	$15.27K ₿0.16	$21.55M ₿225.57	$21.55M ₿225.57
1138	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$0.9994 ₿0.000010	0.02	$21.49M ₿224.86	$1 ₿0.000010	$0.9969 ₿0.000010	$593.22K ₿6.16	$21.49M ₿224.86	$21.49M ₿224.86
1142	PolySwarm NCT	$0.01134 ₿0.00000011	10.16	$21.66M ₿226.8	$0.01216 ₿0.00000012	$0.0103 ₿0.00000010	$6.56M ₿69.2	$21.67M ₿226.85	$21.66M ₿226.8
1147	Boba Network BOBA	$0.04293 ₿0.00000045	-1.02	$21.22M ₿221.92	$0.04437 ₿0.00000046	$0.042 ₿0.00000043	$2.23M ₿23.41	$21.49M ₿224.8	$21.22M ₿221.92
1149	Dent DENT	$0.0002215 ₿0.0000000023	-3.00	$21.2M ₿221.91	$0.0002289 ₿0.0000000023	$0.0002117 ₿0.0000000022	$2.6M ₿27.27	$22.16M ₿231.99	$21.2M ₿221.91
1150	Puffer PUFFER	$0.057 ₿0.00000059	-3.96	$21.1M ₿220.83	$0.05953 ₿0.00000061	$0.05621 ₿0.00000058	$3.7M ₿38.76	$57.03M ₿596.91	$21.1M ₿220.83
1154	ANDY ETH ANDY	$0.00002095 ₿0.00000000021	-7.25	$20.95M ₿219.33	$0.00002262 ₿0.00000000023	$0.00002016 ₿0.00000000021	$618.81K ₿6.48	$20.95M ₿219.33	$20.95M ₿219.33
1155	Goldfinch GFI	$0.2236 ₿0.0000023	0.29	$20.9M ₿218.77	$0.2251 ₿0.0000023	$0.2162 ₿0.0000022	$256.94K ₿2.64	$25.57M ₿267.61	$20.9M ₿218.77
1156	Storj STORJ	$0.1455 ₿0.0000015	1.78	$20.94M ₿219.23	$0.1477 ₿0.0000015	$0.1377 ₿0.0000014	$9.37M ₿98.11	$61.89M ₿647.99	$20.94M ₿219.23
1158	Hashflow HFT	$0.03018 ₿0.00000031	2.14	$20.73M ₿216.96	$0.03032 ₿0.00000031	$0.02815 ₿0.00000029	$4.75M ₿49.77	$30.21M ₿316.19	$20.73M ₿216.96
1159	Simon's Cat CAT	$0.000003059 ₿0.000000000031	-2.12	$20.65M ₿216.07	$0.00000314 ₿0.000000000032	$0.000002939 ₿0.000000000030	$4.31M ₿45.2	$24.77M ₿259.24	$20.65M ₿216.07
1161	Ancient8 A8	$0.04628 ₿0.00000048	-1.79	$20.52M ₿214.75	$0.0483 ₿0.00000050	$0.04624 ₿0.00000048	$5.44M ₿57.08	$46.28M ₿484.35	$20.52M ₿214.75
1162	IX Swap IXS	$0.1135 ₿0.0000011	-6.24	$20.44M ₿214	$0.1212 ₿0.0000012	$0.1129 ₿0.0000011	$187.21K ₿1.96	$20.44M ₿214	$20.44M ₿214
1167	Saga SAGA	$0.05918 ₿0.00000061	-4.30	$20.36M ₿213.11	$0.0633 ₿0.00000065	$0.05755 ₿0.00000060	$10.18M ₿106.68	$64.5M ₿675.09	$20.36M ₿213.11
1170	FunFair FUN	$0.001908 ₿0.000000019	-1.11	$20.22M ₿211.74	$0.001964 ₿0.000000020	$0.00189 ₿0.000000019	$5.67M ₿59.47	$20.99M ₿219.75	$20.22M ₿211.74
1172	MARBLEX MBX	$0.07545 ₿0.00000079	-1.86	$20.19M ₿211.24	$0.07701 ₿0.00000080	$0.07541 ₿0.00000078	$668.25K ₿7.01	$24.24M ₿253.67	$20.19M ₿211.24
1173	Ampleforth Governance Token FORTH	$1.75 ₿0.000018	-1.62	$20.15M ₿210.93	$1.78 ₿0.000018	$1.71 ₿0.000017	$1.44M ₿15.11	$26.79M ₿280.5	$20.15M ₿210.93
1174	Metadium META	$0.01166 ₿0.00000012	0.30	$20.15M ₿210.93	$0.01213 ₿0.00000012	$0.01147 ₿0.00000011	$1.5M ₿15.68	$23.32M ₿244.19	$20.15M ₿210.93
1177	Stader MaticX MATICX	$0.1732 ₿0.0000018	-4.99	$19.95M ₿208.77	$0.1855 ₿0.0000019	$0.1728 ₿0.0000018	$10.31K ₿0.11	$19.95M ₿208.77	$19.95M ₿208.77
1180	SX Network SX	$0.03672 ₿0.00000038	-3.17	$19.79M ₿207.11	$0.0389 ₿0.00000040	$0.03669 ₿0.00000038	$10.8K ₿0.11	$36.69M ₿383.99	$19.79M ₿207.11
1184	The Innovation Game TIG	$0.7378 ₿0.0000077	2.43	$19.48M ₿203.91	$0.7507 ₿0.0000078	$0.7064 ₿0.0000073	$4.22M ₿44.18	$34.79M ₿364.16	$19.48M ₿203.91
1187	Bityuan BTY	$0.02741 ₿0.00000028	-3.23	$19.51M ₿204.13	$0.02837 ₿0.00000029	$0.02738 ₿0.00000028	$276.74K ₿2.9	$19.51M ₿204.13	$19.51M ₿204.13
1192	Everscale EVER	$0.009703 ₿0.00000010	-0.57	$19.28M ₿201.68	$0.009851 ₿0.00000010	$0.009554 ₿0.00000010	$92.84K ₿0.97	$20.56M ₿215.09	$19.28M ₿201.68
1193	Alchemix ALCX	$7.67 ₿0.000080	-2.06	$19.25M ₿201.24	$7.83 ₿0.000080	$7.54 ₿0.000078	$1.44M ₿15.07	$23.76M ₿248.44	$19.25M ₿201.24
1198	SuperRare RARE	$0.02329 ₿0.00000024	-0.47	$19.1M ₿199.51	$0.0234 ₿0.00000024	$0.02242 ₿0.00000023	$3.95M ₿41.33	$23.29M ₿243.35	$19.1M ₿199.51
1199	Tribe TRIBE	$0.5002 ₿0.0000052	0.43	$19.03M ₿199.53	$0.5034 ₿0.0000052	$0.4857 ₿0.0000050	$68.85K ₿0.72	$500.23M ₿5.25K	$19.03M ₿199.53
1202	Savings crvUSD SCRVUSD	$1.08 ₿0.000011	0.01*	$18.97M ₿198.56	$1.08 ₿0.000011	$1.08 ₿0.000011	$1.59M ₿16.63	$18.97M ₿198.56	$18.97M ₿198.56
1203	GRIFFAIN GRIFFAIN	$0.01891 ₿0.00000019	-7.29	$18.97M ₿198.54	$0.02069 ₿0.00000021	$0.0184 ₿0.00000019	$5.39M ₿56.55	$18.97M ₿198.54	$18.97M ₿198.54
1204	McDull (Meme) MCDULL	$0.000002129 ₿0.000000000022	-1.11	$18.97M ₿198.59	$0.00000216 ₿0.000000000022	$0.00000211 ₿0.000000000022	$37.93K ₿0.4	$18.97M ₿198.59	$18.97M ₿198.59
1205	DeGate DG	$0.04861 ₿0.00000050	-0.73	$18.96M ₿198.39	$0.04937 ₿0.00000051	$0.04851 ₿0.00000050	$30.16 ₿0	$48.97M ₿512.36	$18.96M ₿198.39
1206	SaucerSwap SAUCE	$0.02168 ₿0.00000022	-4.23	$18.96M ₿198.39	$0.02266 ₿0.00000023	$0.02158 ₿0.00000022	$79.36K ₿0.83	$21.7M ₿227.06	$18.96M ₿198.39
1207	OG Fan Token OG	$4.17 ₿0.000043	-1.20	$18.91M ₿197.79	$4.22 ₿0.000043	$4.04 ₿0.000042	$14.73M ₿154.24	$20.82M ₿217.86	$18.91M ₿197.79
1210	ResearchCoin RSC	$0.1439 ₿0.0000015	-0.17	$18.89M ₿197.73	$0.1448 ₿0.0000015	$0.1424 ₿0.0000014	$489.18K ₿5.12	$144.05M ₿1.51K	$18.89M ₿197.73
1211	Bertram The Pomeranian BERT	$0.01928 ₿0.00000020	-7.66	$18.85M ₿197.34	$0.02093 ₿0.00000021	$0.01904 ₿0.00000019	$1.35M ₿14.13	$18.85M ₿197.34	$18.85M ₿197.34
1212	Supra SUPRA	$0.000853 ₿0.0000000089	-8.83	$18.78M ₿197.12	$0.0009356 ₿0.0000000096	$0.0008456 ₿0.0000000088	$517.69K ₿5.42	$68.81M ₿722.07	$18.78M ₿197.12
1213	CorgiAI CORGIAI	$0.00005751 ₿0.00000000060	-2.29	$18.74M ₿196.15	$0.00005885 ₿0.00000000060	$0.0000556 ₿0.00000000058	$13.69K ₿0.14	$21.42M ₿224.27	$18.74M ₿196.15
1214	Diverge Loop DLC	$0.0211 ₿0.00000022	-10.47	$18.78M ₿196.54	$0.02356 ₿0.00000024	$0.02082 ₿0.00000021	$5.11K ₿0.05	$21.1M ₿220.83	$18.78M ₿196.54
1215	Freysa AI FAI	$0.002272 ₿0.000000023	-0.21	$18.61M ₿194.85	$0.002327 ₿0.000000024	$0.002234 ₿0.000000023	$522.69K ₿5.47	$18.61M ₿194.85	$18.61M ₿194.85
1217	Morphware XMW	$0.02185 ₿0.00000022	-1.36	$18.6M ₿194.72	$0.0232 ₿0.00000024	$0.02143 ₿0.00000022	$260.82K ₿2.73	$26.95M ₿282.04	$18.6M ₿194.72
1219	DODO DODO	$0.01855 ₿0.00000019	-2.12	$18.58M ₿194.35	$0.01898 ₿0.00000019	$0.01806 ₿0.00000018	$2.57M ₿26.9	$18.58M ₿194.35	$18.58M ₿194.35
1220	Beta Finance BETA	$0.01856 ₿0.00000019	-9.50	$18.57M ₿194.25	$0.02051 ₿0.00000021	$0.01856 ₿0.00000019	$6.59K ₿0.07	$18.57M ₿194.25	$18.57M ₿194.25
1221	ELYSIA EL	$0.002748 ₿0.000000028	2.90	$18.56M ₿194.2	$0.002739 ₿0.000000028	$0.002514 ₿0.000000026	$562.79K ₿5.89	$18.56M ₿194.2	$18.56M ₿194.2
1222	Solidus Ai Tech AITECH	$0.01056 ₿0.00000011	-3.69	$18.52M ₿193.79	$0.01102 ₿0.00000011	$0.01054 ₿0.00000011	$8.53M ₿89.3	$20.98M ₿219.58	$18.52M ₿193.79
1223	Lido Staked SOL STSOL	$174.4 ₿0.0018	-1.90	$18.51M ₿193.7	$177.78 ₿0.0018	$172.18 ₿0.0017	$49.89K ₿0.52	$18.51M ₿193.7	$18.51M ₿193.7
1224	EthicHub ETHIX	$0.2621 ₿0.0000027	-0.27	$18.48M ₿193.48	$0.2631 ₿0.0000027	$0.2602 ₿0.0000026	$447.42 ₿0	$26.21M ₿274.45	$18.48M ₿193.48
1225	Stader SD	$0.2656 ₿0.0000027	1.00	$18.49M ₿193.49	$0.2789 ₿0.0000029	$0.2569 ₿0.0000026	$4.47M ₿46.79	$31.88M ₿333.5	$18.49M ₿193.49
1228	Autonolas OLAS	$0.08045 ₿0.00000084	-5.49	$18.43M ₿192.97	$0.0852 ₿0.00000088	$0.08044 ₿0.00000084	$296.41K ₿3.1	$38.01M ₿397.95	$18.43M ₿192.97
1229	Abelian ABEL	$0.1396 ₿0.0000014	-1.85	$18.42M ₿192.81	$0.1423 ₿0.0000014	$0.135 ₿0.0000014	$59.51K ₿0.62	$31.45M ₿329.15	$18.42M ₿192.81
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}