Ergebnisseite 7 für Top DefiMetaChain Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für DefiMetaChain Ecosystem-Kategorie-Token

DefiMetaChain Ecosystem (3439)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1028	Avail AVAIL	$0.006984 ₿0.000000073	-0.81	$25.47M ₿266.77	$0.00707 ₿0.000000073	$0.006951 ₿0.000000071	$1.71M ₿17.92	$74.27M ₿777.8	$25.47M ₿266.77
1029	Alethea Artificial Liquid Intelligence Token ALI	$0.002809 ₿0.000000029	-6.04	$25.6M ₿264.66	$0.003084 ₿0.000000032	$0.002748 ₿0.000000028	$352.08K ₿3.25	$27.72M ₿286.51	$25.6M ₿264.66
1031	Velodrome Finance VELO	$0.02418 ₿0.00000025	-2.15	$25.4M ₿266.47	$0.0248 ₿0.00000025	$0.02351 ₿0.00000024	$3.85M ₿39.99	$56.62M ₿593.99	$25.4M ₿266.47
1032	Arcblock ABT	$0.2581 ₿0.0000026	-3.13	$25.42M ₿264.84	$0.2668 ₿0.0000027	$0.2541 ₿0.0000026	$84.98K ₿0.89	$47.96M ₿499.7	$25.42M ₿264.84
1034	OHO Blockchain OHO	$0.001048 ₿0.000000011	-1.42	$25.37M ₿266.27	$0.001067 ₿0.000000011	$0.001045 ₿0.000000010	$144.08K ₿2.21	$47.19M ₿495.27	$25.37M ₿266.27
1035	BounceBit BB	$0.06184 ₿0.00000064	-3.74	$25.34M ₿265.67	$0.0645 ₿0.00000066	$0.06023 ₿0.00000063	$9.69M ₿93.26	$129.93M ₿1.36K	$25.34M ₿265.67
1037	USUALx USUALX	$0.04924 ₿0.00000051	4.97	$25.12M ₿263.66	$0.0498 ₿0.00000051	$0.0456 ₿0.00000047	$51.96K ₿0.55	$25.12M ₿263.66	$25.12M ₿263.66
1038	Hegic HEGIC	$0.02326 ₿0.00000024	-4.55	$25.08M ₿262.91	$0.02447 ₿0.00000025	$0.02313 ₿0.00000024	$10.83 ₿0	$25.08M ₿262.91	$25.08M ₿262.91
1039	Act I The AI Prophecy ACT	$0.02644 ₿0.00000027	-3.47	$25.05M ₿262.57	$0.02739 ₿0.00000028	$0.02479 ₿0.00000025	$41.69M ₿439.46	$25.05M ₿262.57	$25.05M ₿262.57
1041	StrikeCoin STRX	$0.02946 ₿0.00000030	1.53	$24.99M ₿261.59	$0.02948 ₿0.00000030	$0.0277 ₿0.00000028	$23.85K ₿0.28	$26.14M ₿273.58	$24.99M ₿261.59
1043	SuperWalk GRND GRND	$0.03524 ₿0.00000036	-0.99	$24.94M ₿261.37	$0.03575 ₿0.00000037	$0.03515 ₿0.00000036	$63.32K ₿0.69	$34.8M ₿364.73	$24.94M ₿261.37
1044	BENQI QI	$0.003455 ₿0.000000036	-0.74	$24.91M ₿261.25	$0.003495 ₿0.000000036	$0.003325 ₿0.000000034	$917.66K ₿10.39	$24.91M ₿261.25	$24.91M ₿261.25
1046	Compound Basic Attention Token CBAT	$0.003979 ₿0.000000041	-4.10	$24.88M ₿260.94	$0.004155 ₿0.000000042	$0.003932 ₿0.000000040	$0 ₿0	$24.88M ₿260.94	$24.88M ₿260.94
1047	stake.link SDL	$0.4549 ₿0.0000047	-0.15	$24.96M ₿260.74	$0.4641 ₿0.0000047	$0.44 ₿0.0000046	$1.33K ₿0.01	$45.5M ₿475.35	$24.96M ₿260.74
1049	Luna by Virtuals LUNA	$0.02477 ₿0.00000026	-2.63	$24.79M ₿259.13	$0.0255 ₿0.00000026	$0.0238 ₿0.00000024	$1.49M ₿15.83	$24.79M ₿259.13	$24.79M ₿259.13
1051	Cetus Protocol CETUS	$0.02755 ₿0.00000028	-0.90	$24.72M ₿258.98	$0.02799 ₿0.00000028	$0.0267 ₿0.00000027	$3.65M ₿39.43	$27.56M ₿288.69	$24.72M ₿258.98
1052	Rei REI	$0.02465 ₿0.00000025	-4.64	$24.67M ₿256.61	$0.02587 ₿0.00000026	$0.02384 ₿0.00000024	$790.63K ₿8.22	$24.67M ₿256.61	$24.67M ₿256.61
1057	Huobi Token HT	$0.2245 ₿0.0000023	1.76	$24.62M ₿257.5	$0.2432 ₿0.0000025	$0.2201 ₿0.0000022	$17.47K ₿0.19	$24.62M ₿257.5	$24.62M ₿257.5
1061	agEUR EURA	$1.16 ₿0.000012	-0.79	$24.27M ₿254.52	$1.17 ₿0.000012	$1.16 ₿0.000011	$34.09K ₿0.35	$24.27M ₿254.52	$24.27M ₿254.52
1065	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$3,297.58 ₿0.034	-2.04	$24.16M ₿253.53	$3,378.67 ₿0.034	$3,281.63 ₿0.034	$24.82K ₿0.26	$24.16M ₿253.53	$24.16M ₿253.53
1066	Tensor TNSR	$0.07219 ₿0.00000075	0.18	$24.17M ₿252.53	$0.07548 ₿0.00000077	$0.06826 ₿0.00000071	$16.1M ₿168.16	$72.24M ₿754.71	$24.17M ₿252.53
1067	Gyroscope GYD GYD	$0.9972 ₿0.000010	-0.48	$24.15M ₿253.32	$1 ₿0.000010	$0.9926 ₿0.000010	$15.98K ₿0.17	$24.15M ₿253.32	$24.15M ₿253.32
1069	Renzo REZ	$0.005349 ₿0.000000056	-6.06	$24.08M ₿252.41	$0.005693 ₿0.000000058	$0.00526 ₿0.000000055	$10.4M ₿108.64	$52.61M ₿551.4	$24.08M ₿252.41
1072	MovieBloc MBL	$0.001267 ₿0.000000013	0.86	$24.04M ₿252.07	$0.001293 ₿0.000000013	$0.001222 ₿0.000000012	$4.95M ₿35.95	$37.93M ₿397.8	$24.04M ₿252.07
1073	Marinade MNDE	$0.04393 ₿0.00000046	-3.16	$24.09M ₿252.72	$0.04638 ₿0.00000048	$0.04377 ₿0.00000045	$1.91M ₿19.97	$30.81M ₿323.21	$24.09M ₿252.72
1074	Celer Network CELR	$0.004241 ₿0.000000044	-1.35	$23.96M ₿251.51	$0.004349 ₿0.000000044	$0.00406 ₿0.000000042	$1.95M ₿20.52	$42.44M ₿445.52	$23.96M ₿251.51
1075	Foom FOOM	$0.0000001361 ₿0.0000000000014	-4.12	$23.84M ₿250.57	$0.000000142 ₿0.0000000000014	$0.0000001357 ₿0.0000000000014	$248.82K ₿2.62	$23.84M ₿250.57	$23.84M ₿250.57
1076	Coin98 C98	$0.02386 ₿0.00000025	-3.09	$23.87M ₿250.24	$0.02481 ₿0.00000025	$0.02333 ₿0.00000024	$4.02M ₿42.58	$23.87M ₿250.24	$23.87M ₿250.24
1077	Cookie DAO COOKIE	$0.0367 ₿0.00000038	-18.12	$23.78M ₿248.51	$0.04524 ₿0.00000046	$0.03646 ₿0.00000038	$20.83M ₿216.88	$36.7M ₿383.51	$23.78M ₿248.51
1079	Nosana NOS	$0.2845 ₿0.0000029	-7.02	$23.72M ₿248.13	$0.307 ₿0.0000031	$0.2835 ₿0.0000029	$344.52K ₿3.61	$28.44M ₿297.52	$23.72M ₿248.13
1080	Dogs DOGS	$0.00004581 ₿0.00000000048	-2.27	$23.67M ₿248.89	$0.00004741 ₿0.00000000049	$0.00004415 ₿0.00000000046	$6.56M ₿68.45	$25.19M ₿264.9	$23.67M ₿248.89
1081	Mango Markets MNGO	$0.02064 ₿0.00000021	13.65	$23.67M ₿235.81	$0.02118 ₿0.00000022	$0.01783 ₿0.00000018	$48.03K ₿0.49	$105.91M ₿1.06K	$23.67M ₿235.81
1082	Electroneum ETN	$0.001321 ₿0.000000013	1.65	$23.61M ₿248.33	$0.001326 ₿0.000000013	$0.001269 ₿0.000000013	$530.88K ₿7.95	$27.58M ₿290.05	$23.61M ₿248.33
1085	Catizen CATI	$0.06034 ₿0.00000063	-0.23	$23.63M ₿247.71	$0.06069 ₿0.00000063	$0.05761 ₿0.00000060	$7.06M ₿74.04	$60.46M ₿633.74	$23.63M ₿247.71
1086	Shardus ULT	$0.05366 ₿0.00000055	0	$23.59M ₿245.05	$0	$0	$2.14 ₿0	$53.66M ₿557.5	$23.59M ₿245.05
1087	Solayer Staked SOL SSOL	$160.9 ₿0.0016	-1.76	$23.55M ₿246.95	$164.09 ₿0.0016	$158.98 ₿0.0016	$57.13K ₿0.6	$23.55M ₿246.95	$23.55M ₿246.95
1094	Gods Unchained GODS	$0.05931 ₿0.00000062	-0.97	$23.38M ₿244.93	$0.06087 ₿0.00000063	$0.05752 ₿0.00000060	$1.13M ₿11.86	$29.66M ₿310.8	$23.38M ₿244.93
1098	Gems VIP GEMS	$0.03595 ₿0.00000037	-1.97	$23.15M ₿243.02	$0.0368 ₿0.00000038	$0.03574 ₿0.00000037	$1.17M ₿13.06	$30.13M ₿316.27	$23.15M ₿243.02
1102	Sceptre Staked FLR SFLR	$0.019 ₿0.00000019	2.52	$22.89M ₿239.81	$0.01944 ₿0.00000020	$0.01848 ₿0.00000019	$377.93K ₿3.97	$22.89M ₿239.81	$22.89M ₿239.81
1103	HairDAO HAIR	$32.86 ₿0.00034	-1.87	$22.86M ₿239.91	$33.67 ₿0.00034	$32.32 ₿0.00033	$4.75K ₿0.05	$50.43M ₿529.35	$22.86M ₿239.91
1106	Wrapped QUIL QUIL	$0.02514 ₿0.00000026	-5.31	$22.69M ₿237.94	$0.02693 ₿0.00000027	$0.0237 ₿0.00000024	$208.78K ₿2.21	$22.69M ₿237.94	$22.69M ₿237.94
1107	Fusionist ACE	$0.2601 ₿0.0000027	-2.08	$22.67M ₿237.82	$0.2703 ₿0.0000027	$0.2522 ₿0.0000026	$9.67M ₿101.78	$38.1M ₿399.74	$22.67M ₿237.82
1108	Apu Apustaja APU	$0.00006689 ₿0.00000000070	-0.99	$22.61M ₿237.45	$0.00006878 ₿0.00000000072	$0.0000615 ₿0.00000000064	$1.48M ₿15.58	$22.61M ₿237.45	$22.61M ₿237.45
1110	SynFutures F	$0.006813 ₿0.000000071	-0.60	$22.54M ₿236	$0.00688 ₿0.000000071	$0.00665 ₿0.000000069	$4.07M ₿32.12	$68.24M ₿714.63	$22.54M ₿236
1114	Maverick Protocol MAV	$0.02648 ₿0.00000027	-0.90	$22.34M ₿234.37	$0.02693 ₿0.00000027	$0.02555 ₿0.00000026	$1.9M ₿21.46	$52.99M ₿556.07	$22.34M ₿234.37
1115	Propy PRO	$0.3861 ₿0.0000040	0.26	$22.35M ₿234.3	$0.3874 ₿0.0000040	$0.3756 ₿0.0000039	$11.32M ₿118.22	$38.6M ₿404.68	$22.35M ₿234.3
1119	Just a chill guy CHILLGUY	$0.02223 ₿0.00000023	-1.08	$22.25M ₿232.06	$0.02294 ₿0.00000024	$0.02145 ₿0.00000022	$6.48M ₿67.73	$22.25M ₿232.06	$22.25M ₿232.06
1122	ANyONe Protocol ANYONE	$0.2771 ₿0.0000029	-1.58	$22.17M ₿232.54	$0.2834 ₿0.0000029	$0.2644 ₿0.0000027	$1.04M ₿10.87	$27.73M ₿290.9	$22.17M ₿232.54
1123	WazirX WRX	$0.04847 ₿0.00000050	-6.87	$22.13M ₿232.59	$0.05205 ₿0.00000053	$0.04829 ₿0.00000050	$46.86K ₿0.5	$48.48M ₿509.48	$22.13M ₿232.59
1127	Elastos ELA	$0.9529 ₿0.0000099	-4.78	$21.97M ₿230.03	$1 ₿0.000010	$0.9499 ₿0.0000099	$166K ₿1.76	$24.95M ₿261.26	$21.97M ₿230.03
1129	Origin Protocol OGN	$0.0331 ₿0.00000034	-1.08	$21.95M ₿230.07	$0.03363 ₿0.00000034	$0.03252 ₿0.00000033	$3.14M ₿33.03	$46.68M ₿489.34	$21.95M ₿230.07
1133	L2 Standard Bridged WETH (Blast) WETH	$3,300.64 ₿0.034	-2.03	$21.6M ₿225.61	$3,383.13 ₿0.035	$3,245.65 ₿0.033	$12.3K ₿0.12	$21.6M ₿225.61	$21.6M ₿225.61
1134	Bone ShibaSwap BONE	$0.08649 ₿0.00000090	-4.14	$21.59M ₿226.44	$0.09087 ₿0.00000094	$0.08591 ₿0.00000090	$1.05M ₿10.98	$21.6M ₿226.54	$21.59M ₿226.44
1136	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$0.9991 ₿0.000010	0.02	$21.49M ₿225.21	$1 ₿0.000010	$0.9969 ₿0.000010	$356.16K ₿5.91	$21.49M ₿225.21	$21.49M ₿225.21
1144	PolySwarm NCT	$0.01131 ₿0.00000011	9.81	$21.36M ₿225.16	$0.01216 ₿0.00000012	$0.0103 ₿0.00000010	$6.57M ₿69.25	$21.37M ₿225.21	$21.36M ₿225.16
1147	Boba Network BOBA	$0.04297 ₿0.00000045	-0.38	$21.21M ₿222.65	$0.04437 ₿0.00000046	$0.042 ₿0.00000043	$2.22M ₿23.38	$21.49M ₿225.53	$21.21M ₿222.65
1150	Dent DENT	$0.000221 ₿0.0000000023	-3.10	$21.15M ₿222.35	$0.0002287 ₿0.0000000023	$0.0002117 ₿0.0000000022	$2.58M ₿27.2	$22.11M ₿232.45	$21.15M ₿222.35
1153	Puffer PUFFER	$0.05681 ₿0.00000059	-4.25	$21M ₿220.36	$0.05953 ₿0.00000061	$0.05621 ₿0.00000058	$3.79M ₿39.19	$56.77M ₿595.63	$21M ₿220.36
1155	Goldfinch GFI	$0.2233 ₿0.0000023	0.80	$20.86M ₿218.77	$0.2251 ₿0.0000023	$0.2162 ₿0.0000022	$255.33K ₿2.63	$25.52M ₿267.6	$20.86M ₿218.77
1156	Storj STORJ	$0.1447 ₿0.0000015	1.59	$20.84M ₿219.12	$0.1477 ₿0.0000015	$0.1377 ₿0.0000014	$9.39M ₿98.66	$61.59M ₿647.65	$20.84M ₿219.12
1157	ANDY ETH ANDY	$0.00002084 ₿0.00000000021	-7.78	$20.85M ₿218.69	$0.00002262 ₿0.00000000023	$0.00002016 ₿0.00000000021	$614.52K ₿6.45	$20.85M ₿218.69	$20.85M ₿218.69
1159	Hashflow HFT	$0.03004 ₿0.00000031	1.99	$20.62M ₿216.32	$0.03032 ₿0.00000031	$0.02815 ₿0.00000029	$4.58M ₿47.21	$30.05M ₿315.26	$20.62M ₿216.32
1161	Simon's Cat CAT	$0.00000305 ₿0.000000000032	-1.97	$20.6M ₿215.98	$0.00000314 ₿0.000000000032	$0.000002939 ₿0.000000000030	$4.3M ₿45.06	$24.71M ₿259.13	$20.6M ₿215.98
1162	Ancient8 A8	$0.04638 ₿0.00000048	-1.58	$20.55M ₿215.17	$0.0483 ₿0.00000050	$0.04624 ₿0.00000048	$5.47M ₿53.59	$46.35M ₿485.29	$20.55M ₿215.17
1166	IX Swap IXS	$0.113 ₿0.0000011	-6.58	$20.35M ₿213.68	$0.1211 ₿0.0000012	$0.1129 ₿0.0000011	$187.31K ₿1.97	$20.35M ₿213.68	$20.35M ₿213.68
1168	Saga SAGA	$0.059 ₿0.00000061	-4.53	$20.27M ₿212.72	$0.0633 ₿0.00000065	$0.05755 ₿0.00000060	$10.13M ₿105.64	$64.21M ₿673.86	$20.27M ₿212.72
1169	FunFair FUN	$0.001914 ₿0.000000020	-0.33	$20.28M ₿212.42	$0.001964 ₿0.000000020	$0.00189 ₿0.000000019	$5.67M ₿59.42	$21.05M ₿220.46	$20.28M ₿212.42
1172	MARBLEX MBX	$0.07545 ₿0.00000079	-1.90	$20.19M ₿211.67	$0.07701 ₿0.00000080	$0.07541 ₿0.00000078	$669.43K ₿7	$24.24M ₿254.18	$20.19M ₿211.67
1173	Ampleforth Governance Token FORTH	$1.75 ₿0.000018	-1.09	$20.15M ₿211.24	$1.78 ₿0.000018	$1.71 ₿0.000017	$1.44M ₿15.12	$26.8M ₿280.91	$20.15M ₿211.24
1175	Metadium META	$0.01161 ₿0.00000012	0.87	$20.03M ₿209.87	$0.01213 ₿0.00000012	$0.01147 ₿0.00000011	$1.49M ₿15.66	$23.19M ₿242.96	$20.03M ₿209.87
1180	SX Network SX	$0.03671 ₿0.00000038	-3.18	$19.79M ₿207.52	$0.0389 ₿0.00000040	$0.03669 ₿0.00000038	$10.8K ₿0.11	$36.69M ₿384.74	$19.79M ₿207.52
1182	Stader MaticX MATICX	$0.1714 ₿0.0000017	-5.48	$19.69M ₿207.07	$0.1855 ₿0.0000019	$0.1716 ₿0.0000017	$8.22K ₿0.11	$19.69M ₿207.07	$19.69M ₿207.07
1185	The Innovation Game TIG	$0.7413 ₿0.0000077	2.63	$19.57M ₿205.09	$0.7507 ₿0.0000078	$0.7064 ₿0.0000073	$4.24M ₿44.43	$34.96M ₿366.27	$19.57M ₿205.09
1187	Bityuan BTY	$0.02743 ₿0.00000028	-3.14	$19.52M ₿204.76	$0.02837 ₿0.00000029	$0.02738 ₿0.00000028	$276.04K ₿2.89	$19.52M ₿204.76	$19.52M ₿204.76
1192	Everscale EVER	$0.009662 ₿0.00000010	-1.72	$19.19M ₿202.14	$0.009851 ₿0.00000010	$0.009554 ₿0.00000010	$94.94K ₿1	$20.47M ₿215.58	$19.19M ₿202.14
1193	Alchemix ALCX	$7.68 ₿0.000080	-1.74	$19.27M ₿201.95	$7.82 ₿0.000080	$7.54 ₿0.000078	$1.42M ₿15.03	$23.8M ₿249.32	$19.27M ₿201.95
1195	SuperRare RARE	$0.02325 ₿0.00000025	-0.43	$19.13M ₿205.67	$0.02404 ₿0.00000025	$0.02242 ₿0.00000023	$5.02M ₿52.34	$23.34M ₿250.87	$19.13M ₿205.67
1198	Tribe TRIBE	$0.5001 ₿0.0000052	0.58	$19.02M ₿199.89	$0.5034 ₿0.0000052	$0.4857 ₿0.0000050	$68.72K ₿0.72	$500.17M ₿5.26K	$19.02M ₿199.89
1201	McDull (Meme) MCDULL	$0.000002139 ₿0.000000000022	-0.94	$18.98M ₿198.81	$0.00000216 ₿0.000000000022	$0.00000211 ₿0.000000000022	$38.78K ₿0.41	$18.98M ₿198.81	$18.98M ₿198.81
1202	Savings crvUSD SCRVUSD	$1.08 ₿0.000011	0.02	$18.97M ₿198.85	$1.08 ₿0.000011	$1.08 ₿0.000011	$1.55M ₿16.07	$18.97M ₿198.85	$18.97M ₿198.85
1203	GRIFFAIN GRIFFAIN	$0.01891 ₿0.00000019	-6.87	$18.96M ₿198.33	$0.02069 ₿0.00000021	$0.0184 ₿0.00000019	$5.38M ₿56.49	$18.96M ₿198.33	$18.96M ₿198.33
1204	SaucerSwap SAUCE	$0.02166 ₿0.00000022	-4.06	$18.93M ₿198.53	$0.02266 ₿0.00000023	$0.02158 ₿0.00000022	$79.41K ₿0.83	$21.67M ₿227.22	$18.93M ₿198.53
1206	DeGate DG	$0.0488 ₿0.00000050	-0.90	$18.9M ₿197.29	$0.04937 ₿0.00000051	$0.04851 ₿0.00000050	$30.27 ₿0	$48.81M ₿509.52	$18.9M ₿197.29
1207	OG Fan Token OG	$4.17 ₿0.000043	-1.14	$18.96M ₿198.12	$4.22 ₿0.000043	$4.04 ₿0.000042	$14.5M ₿152.05	$20.88M ₿218.22	$18.96M ₿198.12
1208	Supra SUPRA	$0.0008567 ₿0.0000000089	-7.56	$18.92M ₿198.11	$0.0009269 ₿0.0000000095	$0.0008456 ₿0.0000000088	$510.32K ₿5.35	$69.29M ₿725.69	$18.92M ₿198.11
1210	Bertram The Pomeranian BERT	$0.01926 ₿0.00000020	-7.67	$18.87M ₿197.6	$0.02088 ₿0.00000021	$0.01904 ₿0.00000019	$1.42M ₿14.33	$18.87M ₿197.6	$18.87M ₿197.6
1213	Diverge Loop DLC	$0.02109 ₿0.00000022	-6.29	$18.77M ₿196.76	$0.02351 ₿0.00000024	$0.02082 ₿0.00000021	$4.87K ₿0.05	$21.09M ₿221.08	$18.77M ₿196.76
1214	ELYSIA EL	$0.002751 ₿0.000000028	2.82	$18.72M ₿196.09	$0.002751 ₿0.000000028	$0.002514 ₿0.000000026	$551.76K ₿5.83	$18.72M ₿196.09	$18.72M ₿196.09
1215	ResearchCoin RSC	$0.1424 ₿0.0000015	-1.13	$18.68M ₿196.13	$0.1448 ₿0.0000015	$0.1424 ₿0.0000014	$589.32K ₿5.98	$142.46M ₿1.5K	$18.68M ₿196.13
1216	CorgiAI CORGIAI	$0.00005728 ₿0.00000000060	-2.10	$18.66M ₿195.77	$0.00005861 ₿0.00000000060	$0.0000556 ₿0.00000000058	$12.52K ₿0.13	$21.34M ₿223.83	$18.66M ₿195.77
1217	Morphware XMW	$0.02184 ₿0.00000022	-3.66	$18.6M ₿195.05	$0.0232 ₿0.00000024	$0.02143 ₿0.00000022	$253.57K ₿2.69	$26.93M ₿282.51	$18.6M ₿195.05
1219	Freysa AI FAI	$0.002269 ₿0.000000023	-0.11	$18.58M ₿194.36	$0.002327 ₿0.000000024	$0.002234 ₿0.000000023	$521.34K ₿5.47	$18.58M ₿194.36	$18.58M ₿194.36
1221	Stader SD	$0.2664 ₿0.0000027	1.76	$18.54M ₿194.44	$0.2789 ₿0.0000029	$0.2569 ₿0.0000026	$4.46M ₿46.72	$31.95M ₿335.13	$18.54M ₿194.44
1222	DODO DODO	$0.01856 ₿0.00000019	-2.04	$18.56M ₿194.36	$0.01898 ₿0.00000019	$0.01806 ₿0.00000018	$2.53M ₿26.49	$18.56M ₿194.36	$18.56M ₿194.36
1223	Beta Finance BETA	$0.01852 ₿0.00000019	-9.61	$18.53M ₿194.43	$0.0205 ₿0.00000021	$0.01853 ₿0.00000019	$6.58K ₿0.07	$18.53M ₿194.43	$18.53M ₿194.43
1224	Solidus Ai Tech AITECH	$0.01056 ₿0.00000011	-3.57	$18.53M ₿194.07	$0.01102 ₿0.00000011	$0.01054 ₿0.00000011	$8.33M ₿85.63	$21M ₿219.9	$18.53M ₿194.07
1225	Lido Staked SOL STSOL	$174.14 ₿0.0018	-1.75	$18.51M ₿194.06	$177.59 ₿0.0018	$172.18 ₿0.0017	$49.2K ₿0.52	$18.51M ₿194.06	$18.51M ₿194.06
1226	EthicHub ETHIX	$0.2619 ₿0.0000027	-0.16	$18.47M ₿193.63	$0.2631 ₿0.0000027	$0.2602 ₿0.0000026	$445.25 ₿0	$26.2M ₿274.66	$18.47M ₿193.63
1228	Abelian ABEL	$0.1397 ₿0.0000014	-1.81	$18.44M ₿193.26	$0.1423 ₿0.0000014	$0.135 ₿0.0000014	$60.54K ₿0.63	$31.49M ₿329.91	$18.44M ₿193.26
1229	Autonolas OLAS	$0.08015 ₿0.00000084	-5.91	$18.4M ₿192.77	$0.0852 ₿0.00000088	$0.08018 ₿0.00000084	$303.4K ₿3.17	$37.94M ₿397.54	$18.4M ₿192.77
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}