Ergebnisseite 7 für Top DefiMetaChain Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für DefiMetaChain Ecosystem-Kategorie-Token

DefiMetaChain Ecosystem (3439)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
684	Banana For Scale BANANAS31	$0.004945	5.44	$49.57M	$0.004948	$0.004669	$12.77M	$49.57M	$49.57M
685	CYBER CYBER	$1.32 ₿0.00019	-6.24	$49.5M ₿2.15K	$1.41 ₿0.00020	$1.31 ₿0.00019	$7.94M ₿406.88	$131.66M ₿19.5K	$49.5M ₿2.15K
687	Comedian BAN	$0.0493	0.96	$49.3M	$0.05011	$0.04862	$14.2M	$49.3M	$49.3M
688	CertiK CTK	$0.3399 ₿0.000013	-5.37	$49.09M ₿1.73K	$0.3659 ₿0.000013	$0.3397 ₿0.000012	$3.98M ₿32.93	$49.4M ₿1.74K	$49.09M ₿1.73K
689	Omni Network OMNI	$2.57	-5.11	$49.09M	$2.75	$2.53	$6.44M	$256.57M	$49.09M
692	DODO DODO	$0.04884 ₿0.0000032	-5.87	$48.82M ₿2.15K	$0.05211 ₿0.0000034	$0.04798 ₿0.0000032	$6.36M ₿187.8	$48.82M ₿3.26K	$48.82M ₿2.15K
694	Velodrome Finance VELO	$0.05242 ₿0.0000035	-3.50	$48.55M ₿2.15K	$0.05545 ₿0.0000037	$0.052 ₿0.0000034	$8.1M ₿193.29	$108.32M ₿5.59K	$48.55M ₿2.15K
695	Autonolas OLAS	$0.2766 ₿0.000056	-1.98	$48.64M ₿2.46K	$0.2858 ₿0.000057	$0.2762 ₿0.000052	$330.12K ₿48.92	$129.26M ₿30.31K	$48.64M ₿2.46K
696	Kelp Gain AGETH	$1,856.68	-0.29	$48.46M	$1,900.28	$1,810.72	$6.36K	$48.46M	$48.46M
698	Overnight.fi USD+ USD+	$1 ₿0.000014	0.13	$48.13M ₿1.11K	$1 ₿0.000014	$0.991 ₿0.000014	$49.52K ₿131.89	$48.13M ₿1.1K	$48.13M ₿1.11K
699	AUKI AUKI	$0.02676	-0.69	$48.08M	$0.02795	$0.02603	$158.22K	$265.84M	$48.08M
700	Mountain Protocol USD USDM	$0.9997 ₿0.000014	0.33	$47.99M ₿0	$1.01 ₿0.000014	$0.9885 ₿0.000014	$797.74K ₿17.3	$47.99M ₿1.19K	$47.99M ₿0
701	GAME by Virtuals GAME	$0.04797	2.20	$47.97M	$0.04948	$0.04422	$5.25M	$47.97M	$47.97M
703	Stronghold Token SHX	$0.008871 ₿0.00000011	-0.64	$47.7M ₿593.51	$0.00894 ₿0.00000011	$0.008707 ₿0.000000099	$258.38K ₿12.49	$0	$47.7M ₿593.51
704	Simon's Cat CAT	$0.00000706	-6.40	$47.64M	$0.000007609	$0.00000695	$6.09M	$57.16M	$47.64M
705	Keep Network KEEP	$0.08657 ₿0.0000032	-4.39	$47.59M ₿1.8K	$0.09262 ₿0.0000034	$0.08548 ₿0.0000032	$5.19K ₿0.72	$86.57M ₿3.27K	$47.59M ₿1.8K
706	Coq Inu COQ	$0.0000006843 ₿0.000000000049	-1.55	$47.51M ₿3.41K	$0.0000007274 ₿0.000000000055	$0.000000675 ₿0.000000000048	$3.88M ₿272.67	$47.51M ₿3.41K	$47.51M ₿3.41K
708	Cronos Bridged WBTC (Cronos) WBTC	$94,092	-0.72	$47.42M	$95,165	$93,051	$80.09K	$47.42M	$47.42M
710	EUR CoinVertible EURCV	$1.14 ₿0.000015	3.26	$47.28M ₿0	$1.51 ₿0.000015	$1.45 ₿0.000015	$113.91 ₿0	$47.28M ₿177.18	$47.28M ₿0
711	ApeX APEX	$0.8448 ₿0.000046	-8.50	$47.17M ₿2.11K	$0.9262 ₿0.000048	$0.8348 ₿0.000045	$26.75M ₿1.6K	$422.42M ₿46.01K	$47.17M ₿2.11K
712	QANplatform QANX	$0.02777 ₿0.0000013	-2.93	$47.24M ₿2.23K	$0.0289 ₿0.0000013	$0.02771 ₿0.0000013	$268.25K ₿16.63	$58.34M ₿2.75K	$47.24M ₿2.23K
713	deBridge DBR	$0.01616	-3.15	$47.03M	$0.0168	$0.01586	$12.27M	$161.58M	$47.03M
714	Gains Network GNS	$1.53 ₿0.000065	-3.22	$46.45M ₿2.23K	$1.6 ₿0.000067	$1.52 ₿0.000065	$1.72M ₿78.65	$46.45M ₿2.23K	$46.45M ₿2.23K
717	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9982 ₿0.000014	-0.17	$45.88M ₿0	$1 ₿0.000014	$0.9977 ₿0.000014	$4.91M ₿67.25	$45.88M ₿21.43K	$45.88M ₿0
718	MovieBloc MBL	$0.002487 ₿0.000000078	-1.60	$45.77M ₿1.37K	$0.002552 ₿0.000000081	$0.00245 ₿0.000000078	$5.54M ₿29.17	$74.55M ₿2.34K	$45.77M ₿1.37K
719	Zerebro ZEREBRO	$0.0458	-4.14	$45.76M	$0.04882	$0.04312	$27.25M	$45.76M	$45.76M
720	SSV Network SSV	$6.42 ₿0.00076	-2.42	$45.46M ₿5.39K	$6.99 ₿0.00076	$6.25 ₿0.00068	$14.42M ₿676.96	$80.64M ₿8.58K	$45.46M ₿5.39K
721	RIF Token RIF	$0.04546 ₿0.0000036	-2.56	$45.43M ₿3.65K	$0.04719 ₿0.0000038	$0.04507 ₿0.0000036	$2.66M ₿52.65	$45.43M ₿3.65K	$45.43M ₿3.65K
722	Helium Mobile MOBILE	$0.0005145 ₿0.000000041	-3.09	$45.42M ₿3.57K	$0.00055 ₿0.000000044	$0.0005131 ₿0.000000040	$1.88M ₿77.31	$118.35M ₿9.46K	$45.42M ₿3.57K
723	SpaceN SN	$1.13 ₿0.0000069	0.14	$45.32M ₿277.44	$1.14 ₿0.0000071	$1.12 ₿0.0000067	$26.02K ₿0.17	$1.13B ₿6.93K	$45.32M ₿277.44
724	Web 3 Dollar USD3	$1.05	0.02	$45.14M	$1.05	$1.05	$17.97K	$45.14M	$45.14M
725	Storj STORJ	$0.3137 ₿0.0000099	-6.15	$45.11M ₿1.43K	$0.3372 ₿0.000010	$0.3112 ₿0.0000098	$19.92M ₿293.65	$133.33M ₿4.23K	$45.11M ₿1.43K
726	Ekubo Protocol EKUBO	$4.51	-4.85	$45.08M	$4.93	$4.47	$356.89K	$45.08M	$45.08M
727	Ronin Bridged WETH (Ronin) WETH	$1,802.02	-0.45	$45.03M	$1,851.6	$1,790.03	$456.09K	$652.12M	$45.03M
729	LandWolf WOLF	$0.0000498	-4.73	$44.9M	$0.00005338	$0.00004881	$2.25M	$44.9M	$44.9M
730	Railgun RAIL	$0.7793 ₿0.0000096	-1.04	$44.81M ₿553.67	$0.8056 ₿0.0000097	$0.7706 ₿0.0000089	$195.94K ₿2.78	$44.81M ₿553.67	$44.81M ₿553.67
733	Zedxion ZEDXION	$0.3613 ₿0.0000035	-1.76	$44.2M ₿0	$0.3684 ₿0.0000035	$0.3612 ₿0.0000034	$836.86K ₿12.17	$1.72B ₿16.79K	$44.2M ₿0
736	Binance-Peg Avalanche AVAX	$21.97 ₿0.00067	-0.72	$43.96M ₿0	$22.68 ₿0.00069	$21.71 ₿0.00066	$68.57K ₿2.76	$43.96M	$43.96M ₿0
737	Ava AI AVA	$0.04395	-7.61	$43.95M	$0.05017	$0.04324	$17.29M	$43.95M	$43.95M
738	Orchid Protocol OXT	$0.07387 ₿0.0000020	-0.23	$43.7M ₿1.21K	$0.07606 ₿0.0000021	$0.0734 ₿0.0000020	$3.89M ₿80.8	$73.87M ₿2.04K	$43.7M ₿1.21K
739	Forta FORT	$0.07723 ₿0.0000028	-1.94	$43.67M ₿987.97	$0.08149 ₿0.0000029	$0.07723 ₿0.0000028	$1.02M ₿11.38	$77.29M ₿2.9K	$43.67M ₿987.97
741	Liquity USD LUSD	$1 ₿0.000014	-0.12	$43.52M ₿1.71K	$1 ₿0.000014	$1 ₿0.000014	$120.73K ₿40.52	$43.52M ₿1.71K	$43.52M ₿1.71K
742	Sperax SPA	$0.02144 ₿0.00000026	5.18	$43.46M ₿450.94	$0.02151 ₿0.00000028	$0.01956 ₿0.00000025	$3.36M ₿32.3	$98.73M ₿1.23K	$43.46M ₿450.94
743	Bitcoin Wizards WZRD	$2.07 ₿0.000024	0.18	$43.45M ₿0	$2.07 ₿0.000049	$2.07 ₿0.000012	$142.87K ₿20.93	$43.45M ₿523.95	$43.45M ₿0
744	Avalanche Bridged WBTC (Avalanche) WBTC	$93,779	-0.48	$43.32M	$95,219	$93,288	$1.44M	$43.32M	$43.32M
745	Moo Deng MOODENG	$0.0437	-6.27	$43.28M	$0.04906	$0.04207	$38.91M	$43.28M	$43.28M
747	Dego Finance DEGO	$2.05 ₿0.000043	-15.13	$43.11M ₿234.01	$2.46 ₿0.000045	$1.91 ₿0.000042	$10.44M ₿75.2	$43.11M ₿647.31	$43.11M ₿234.01
748	Metal Blockchain METAL	$0.08466 ₿0.0000010	-3.29	$42.98M ₿0	$0.08882 ₿0.0000010	$0.08226 ₿0.0000010	$415.96K ₿12.36	$56.44M ₿359.56	$42.98M ₿0
749	Socean Staked Sol INF	$196.09 ₿0.0029	0.34	$42.78M ₿650.73	$197.19 ₿0.0030	$191.43 ₿0.0029	$3.14M ₿48.78	$131.04M ₿1.99K	$42.78M ₿650.73
750	Binance-Peg EOS EOS	$0.6688 ₿0.000015	-1.23	$42.73M ₿0	$0.6876 ₿0.000015	$0.6588 ₿0.000014	$173.46K ₿0.34	$42.73M	$42.73M ₿0
752	DUSK Network DUSK	$0.08495 ₿0.0000064	-8.32	$42.52M ₿2.94K	$0.0933 ₿0.0000070	$0.08495 ₿0.0000063	$3.59M ₿331.1	$42.52M ₿3.22K	$42.52M ₿2.94K
753	Metadium META	$0.02481 ₿0.00000084	2.91	$42.47M ₿1.43K	$0.02501 ₿0.00000086	$0.02383 ₿0.00000068	$3.01M ₿2.96K	$49.7M ₿1.68K	$42.47M ₿1.43K
754	Bifrost BFC	$0.03049 ₿0.0000012	0.03	$42.43M ₿1.76K	$0.03076 ₿0.0000013	$0.03026 ₿0.0000012	$658.53K ₿38.72	$72.23M ₿2.99K	$42.43M ₿1.76K
755	BCGame Coin BC	$0.004244	0.95	$42.42M	$0.004264	$0.004153	$10.57K	$42.42M	$42.42M
756	Strike STRIKE	$7.63 ₿0.00019	-1.05	$42.26M ₿919.03	$7.79 ₿0.00019	$7.53 ₿0.00018	$1.59M ₿11.18	$49.89M ₿1.27K	$42.26M ₿919.03
757	SMARDEX SDEX	$0.004616 ₿0.00000032	1.10	$42.12M ₿2.66K	$0.004617 ₿0.00000032	$0.004566 ₿0.00000031	$153.07K ₿25.34	$46.08M ₿3.21K	$42.12M ₿2.66K
758	RSS3 RSS3	$0.05833 ₿0.0000060	-10.12	$41.99M ₿3.95K	$0.0649 ₿0.0000065	$0.05815 ₿0.0000060	$3.73M ₿77.5	$58.34M ₿6.08K	$41.99M ₿3.95K
759	Stafi FIS	$0.2738 ₿0.000010	32.49	$41.93M ₿1.5K	$0.2816 ₿0.000010	$0.1921 ₿0.000010	$48.41M ₿75.1	$41.93M ₿1.5K	$41.93M ₿1.5K
760	Energy Web Token EWT	$0.6934 ₿0.000035	-1.55	$41.92M ₿1.78K	$0.7071 ₿0.000035	$0.6902 ₿0.000034	$52.43K ₿17.65	$47.86M ₿2.43K	$41.92M ₿1.78K
761	Storm STMX	$0.003787 ₿0.00000014	0.63	$41.68M ₿1.64K	$0.00409 ₿0.00000015	$0.003655 ₿0.00000014	$13M ₿60.54	$47.36M ₿1.86K	$41.68M ₿1.64K
763	Uquid Coin UQC	$4.14 ₿0.00013	13.56	$41.58M ₿1.32K	$4.16 ₿0.00013	$3.5 ₿0.00012	$786.61K ₿40.38	$166.31M ₿5.3K	$41.58M ₿1.32K
764	My Neighbor Alice ALICE	$0.4511 ₿0.000025	-5.46	$41.56M ₿2.28K	$0.4807 ₿0.000027	$0.448 ₿0.000025	$7.34M ₿233.79	$45.13M ₿2.55K	$41.56M ₿2.28K
765	Origin Protocol OGN	$0.06014 ₿0.0000031	-2.55	$41.54M ₿1.57K	$0.06214 ₿0.0000033	$0.05939 ₿0.0000030	$4.67M ₿352.47	$84.79M ₿3.12K	$41.54M ₿1.57K
766	Aleph Zero AZERO	$0.1368 ₿0.000013	-0.10	$41.36M ₿4.3K	$0.1457 ₿0.000014	$0.136 ₿0.000013	$565.94K ₿39.47	$71.15M ₿4.98K	$41.36M ₿4.3K
768	Ice Open Network ICE	$0.006078 ₿0.000000062	0.79	$41.27M ₿410.29	$0.006613 ₿0.000000064	$0.00581 ₿0.000000061	$10.24M ₿360.15	$128.5M ₿1.31K	$41.27M ₿410.29
769	Wrapped XRP WXRP	$2.29 ₿0.0000088	4.80	$41.14M ₿0	$2.29 ₿0.0000091	$2.13 ₿0.0000084	$107.36K ₿0.06	$41.14M	$41.14M ₿0
770	Travala.com AVA	$0.6063 ₿0.000012	-2.75	$41.08M ₿675.43	$0.6333 ₿0.000012	$0.5981 ₿0.000012	$5.66M ₿55.82	$41.08M ₿787.59	$41.08M ₿675.43
771	Nym NYM	$0.05051 ₿0.0000033	0.33	$40.91M ₿2.39K	$0.051 ₿0.0000033	$0.05024 ₿0.0000032	$1.33M ₿23.82	$50.51M ₿3.34K	$40.91M ₿2.39K
772	McDull (Meme) MCDULL	$0.00000459	-2.82	$40.8M	$0.00000474	$0.00000458	$60.14K	$40.8M	$40.8M
773	Ancient8 A8	$0.1414	2.35	$40.69M	$0.1461	$0.1372	$6.62M	$141.34M	$40.69M
774	Acala ACA	$0.03483 ₿0.0000022	-6.18	$40.67M ₿2.13K	$0.03712 ₿0.0000024	$0.03377 ₿0.0000021	$6.52M ₿131.9	$55.78M ₿2.38K	$40.67M ₿2.13K
776	BTU Protocol BTU	$0.506 ₿0.0000019	0	$40.49M ₿157.15	$0	$0	$12.25 ₿0	$50.61M ₿196.44	$40.49M ₿157.15
777	Cudos CUDOS	$0.005451 ₿0.00000031	-10.62	$40.22M ₿2.14K	$0.006199 ₿0.00000032	$0.005024 ₿0.00000030	$2.37K ₿33.39	$50.82M ₿2.86K	$40.22M ₿2.14K
778	DAO Maker DAO	$0.1585 ₿0.000021	4.94	$39.96M ₿5.09K	$0.1724 ₿0.000022	$0.1467 ₿0.000021	$6.52M ₿127.14	$44.2M ₿6.04K	$39.96M ₿5.09K
779	LOFI LOFI	$0.03964	0.26	$39.83M	$0.04048	$0.03795	$3.86M	$39.83M	$39.83M
779	Zefi ZTK	$0.04681	0	$37.45M	$0	$0	$48.07K	$46.82M	$37.45M
780	Hashflow HFT	$0.07032 ₿0.0000060	-4.59	$39.81M ₿2.33K	$0.07485 ₿0.0000063	$0.07001 ₿0.0000060	$12.53M ₿214.44	$70.36M ₿6.05K	$39.81M ₿2.33K
781	Radicle RAD	$0.7977 ₿0.000036	-1.16	$39.74M ₿1.84K	$0.8303 ₿0.000039	$0.7938 ₿0.000036	$10.86M ₿204.19	$79.76M ₿3.7K	$39.74M ₿1.84K
782	Neutron NTRN	$0.1394 ₿0.000015	-2.73	$39.68M ₿4.21K	$0.1456 ₿0.000016	$0.1385 ₿0.000014	$2.36M ₿196.13	$139.3M ₿15.05K	$39.68M ₿4.21K
783	Suilend SEND	$0.8142	2.06	$39.68M	$0.8422	$0.7366	$4.74M	$81.43M	$39.68M
784	BIM [OLD] BIM	$1.12 ₿0.000016	4.03	$34.18M ₿0	$1.57 ₿0.000016	$1.5 ₿0.000015	$14.31K ₿1.24	$36.91M ₿5.22K	$34.18M ₿0
784	Anvil ANVL	$0.002087	-1.21	$39.54M	$0.002155	$0.001985	$15.7K	$205.97M	$39.54M
786	PolySwarm NCT	$0.02097 ₿0.00000042	0.15	$39.46M ₿731.48	$0.02171 ₿0.00000044	$0.02089 ₿0.00000041	$716.89K ₿13.47	$39.47M ₿799.02	$39.46M ₿731.48
787	Milady Meme Coin LADYS	$0.0000000441 ₿0.0000000000028	-2.33	$39.16M ₿2.52K	$0.00000004669 ₿0.0000000000032	$0.00000004212 ₿0.0000000000027	$4.72M ₿165.48	$39.16M ₿2.52K	$39.16M ₿2.52K
788	Layer3 L3	$0.06517	-1.19	$39.08M	$0.06724	$0.06501	$3.73M	$217.31M	$39.08M
789	Propy PRO	$0.6741 ₿0.000038	-3.41	$39.04M ₿2.21K	$0.7026 ₿0.000040	$0.6592 ₿0.000036	$2.74M ₿140.66	$67.43M ₿3.81K	$39.04M ₿2.21K
790	Edge EDGE	$0.9708 ₿0.0000022	14.68	$38.9M ₿99.04	$0.954 ₿0.0000023	$0.8343 ₿0.0000022	$119.75K ₿0.04	$56.97M ₿132.02	$38.9M ₿99.04
791	IX Swap IXS	$0.2153 ₿0.0000088	-0.99	$38.76M ₿1.47K	$0.2224 ₿0.0000092	$0.2127 ₿0.0000077	$72.26K ₿15.59	$38.76M ₿1.59K	$38.76M ₿1.47K
792	Big Dog Fink BINK	$0.0002608	0.31	$38.86M	$0.0002641	$0.0002544	$1.77K	$38.86M	$38.86M
793	The Root Network ROOT	$0.005863 ₿0.00000097	0.67	$38.69M ₿0	$0.005887 ₿0.0000010	$0.005595 ₿0.00000093	$5.5M ₿212.3	$70.34M ₿11.54K	$38.69M ₿0
794	Ampleforth AMPL	$1.22 ₿0.000017	-2.28	$38.59M ₿3.82K	$1.27 ₿0.000017	$1.21 ₿0.000016	$96.86K ₿14.1	$44.92M ₿4.46K	$38.59M ₿3.82K
795	Marinade MNDE	$0.0939 ₿0.0000036	-1.38	$38.48M ₿958.16	$0.09545 ₿0.0000038	$0.0933 ₿0.0000035	$752.6K ₿13.43	$93.61M ₿3.65K	$38.48M ₿958.16
797	BakeryToken BAKE	$0.1329 ₿0.0000053	-4.06	$38.41M ₿1.53K	$0.1393 ₿0.0000056	$0.1311 ₿0.0000052	$5.9M ₿194.08	$38.55M ₿1.47K	$38.41M ₿1.53K
798	Avalanche Bridged WETH (Avalanche) WETH	$1,800.32	-0.59	$38.28M	$1,845.21	$1,789.33	$32.77M	$38.28M	$38.28M
801	Telos TLOS	$0.0901 ₿0.0000046	-1.77	$37.87M ₿1.94K	$0.09202 ₿0.0000048	$0.08995 ₿0.0000046	$2.11M ₿101.21	$37.87M ₿1.97K	$37.87M ₿1.94K
802	ThunderCore TT	$0.003137 ₿0.000000080	-2.77	$37.93M ₿888.91	$0.003256 ₿0.000000084	$0.003114 ₿0.000000078	$2.82M ₿1.85	$37.93M ₿888.91	$37.93M ₿888.91
803	NodeAI GPU	$0.3901 ₿0.000029	-2.56	$37.9M ₿2.7K	$0.4124 ₿0.000033	$0.3881 ₿0.000026	$694.91K ₿36.7	$38.85M ₿2.77K	$37.9M ₿2.7K
805	Renzo REZ	$0.01404 ₿0.0000055	-2.60	$37.85M	$0.01483	$0.01363	$15.16M	$140.42M	$37.85M
806	MARBLEX MBX	$0.1818 ₿0.000015	-1.32	$37.73M ₿1.83K	$0.1842 ₿0.000016	$0.1779 ₿0.000015	$876.36K ₿32.11	$58.44M ₿5.01K	$37.73M ₿1.83K
809	Silo Finance SILO	$0.03759 ₿0.0000014	0.91	$37.6M ₿455.88	$0.03786 ₿0.0000015	$0.03665 ₿0.0000014	$11.25K ₿0.33	$37.6M ₿1.48K	$37.6M ₿455.88
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}