Pagina dei risultati 7 per Le migliori criptovalute DefiMetaChain Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria DefiMetaChain Ecosystem

DefiMetaChain Ecosystem (3439)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1029	Hegic HEGIC	$0.02341 ₿0.00000024	-0.39	$25.23M ₿266.81	$0.02383 ₿0.00000025	$0.02313 ₿0.00000024	$376.45 ₿0	$25.23M ₿266.81	$25.23M ₿266.81
1030	OHO Blockchain OHO	$0.001041 ₿0.000000011	-1.81	$25.2M ₿266.7	$0.001064 ₿0.000000011	$0.001036 ₿0.000000010	$214.32K ₿2.26	$46.87M ₿496.07	$25.2M ₿266.7
1033	USUALx USUALX	$0.04924 ₿0.00000053	1.37	$25.69M ₿270.92	$0.05038 ₿0.00000053	$0.0456 ₿0.00000047	$97.35K ₿1.07	$25.69M ₿270.92	$25.69M ₿270.92
1035	JOE JOE	$0.06215 ₿0.00000065	-2.18	$25.15M ₿265.56	$0.06389 ₿0.00000066	$0.06129 ₿0.00000064	$3.04M ₿32.76	$31.13M ₿328.82	$25.15M ₿265.56
1037	Velodrome Finance VELO	$0.0238 ₿0.00000025	-1.21	$25.03M ₿265.16	$0.02432 ₿0.00000025	$0.02351 ₿0.00000024	$4.21M ₿44.39	$55.79M ₿591.06	$25.03M ₿265.16
1041	BounceBit BB	$0.06064 ₿0.00000064	-2.52	$24.85M ₿262.73	$0.06258 ₿0.00000065	$0.05967 ₿0.00000063	$9.26M ₿97.55	$127.44M ₿1.35K	$24.85M ₿262.73
1042	Arcblock ABT	$0.2517 ₿0.0000026	-4.78	$24.81M ₿261.61	$0.2657 ₿0.0000027	$0.2506 ₿0.0000026	$109.52K ₿1.15	$46.81M ₿493.6	$24.81M ₿261.61
1043	Act I The AI Prophecy ACT	$0.02618 ₿0.00000027	-0.32	$24.91M ₿263.58	$0.02726 ₿0.00000028	$0.02479 ₿0.00000025	$37.8M ₿376.98	$24.91M ₿263.58	$24.91M ₿263.58
1044	Compound Basic Attention Token CBAT	$0.003964 ₿0.000000041	-1.13	$24.78M ₿262.58	$0.004024 ₿0.000000042	$0.003898 ₿0.000000041	$0 ₿0	$24.78M ₿262.58	$24.78M ₿262.58
1046	Keep Network KEEP	$0.0449 ₿0.00000047	-11.48	$24.68M ₿260.49	$0.05127 ₿0.00000053	$0.04332 ₿0.00000045	$14.11K ₿0.15	$44.9M ₿473.86	$24.68M ₿260.49
1047	Huobi Token HT	$0.2255 ₿0.0000023	-1.35	$24.67M ₿260.33	$0.2308 ₿0.0000024	$0.2209 ₿0.0000023	$14.02K ₿0.15	$24.67M ₿260.33	$24.67M ₿260.33
1053	Marinade MNDE	$0.04481 ₿0.00000047	-2.93	$24.53M ₿259.06	$0.04638 ₿0.00000048	$0.04377 ₿0.00000045	$363.95K ₿3.24	$31.37M ₿331.33	$24.53M ₿259.06
1054	Alethea Artificial Liquid Intelligence Token ALI	$0.002682 ₿0.000000028	-12.05	$24.48M ₿257.92	$0.003084 ₿0.000000032	$0.002677 ₿0.000000028	$434.94K ₿4.69	$26.5M ₿279.22	$24.48M ₿257.92
1055	StrikeCoin STRX	$0.02874 ₿0.00000029	0.54	$24.41M ₿251.76	$0.02949 ₿0.00000030	$0.0277 ₿0.00000028	$34.24K ₿0.31	$25.52M ₿263.29	$24.41M ₿251.76
1058	Electroneum ETN	$0.001353 ₿0.000000014	4.19	$24.34M ₿256.52	$0.001353 ₿0.000000014	$0.001269 ₿0.000000013	$523.9K ₿5.57	$28.43M ₿299.61	$24.34M ₿256.52
1061	agEUR EURA	$1.16 ₿0.000012	0.02	$24.26M ₿255.87	$1.16 ₿0.000012	$1.15 ₿0.000011	$23.22K ₿0.24	$24.26M ₿255.87	$24.26M ₿255.87
1063	Gyroscope GYD GYD	$0.9983 ₿0.000010	-0.13	$24.17M ₿255.21	$1 ₿0.000010	$0.995 ₿0.000010	$11.17K ₿0.12	$24.17M ₿255.21	$24.17M ₿255.21
1064	BENQI QI	$0.003347 ₿0.000000035	-1.28	$24.11M ₿255.36	$0.003471 ₿0.000000036	$0.003325 ₿0.000000034	$1.14M ₿12.14	$24.11M ₿255.36	$24.11M ₿255.36
1065	Cetus Protocol CETUS	$0.02683 ₿0.00000028	-1.57	$24.13M ₿254.85	$0.02764 ₿0.00000028	$0.02648 ₿0.00000027	$3.78M ₿41.17	$26.9M ₿284.08	$24.13M ₿254.85
1066	Rei REI	$0.02387 ₿0.00000025	-1.58	$23.81M ₿251.7	$0.02466 ₿0.00000025	$0.02336 ₿0.00000024	$418.73K ₿8.63	$23.81M ₿251.7	$23.81M ₿251.7
1068	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$3,268.33 ₿0.034	-1.66	$23.98M ₿253	$3,327.71 ₿0.034	$3,258.74 ₿0.034	$18.13K ₿0.2	$23.98M ₿253	$23.98M ₿253
1069	stake.link SDL	$0.435 ₿0.0000046	-4.00	$23.88M ₿252.93	$0.4577 ₿0.0000047	$0.434 ₿0.0000045	$1.79K ₿0.02	$43.54M ₿461.16	$23.88M ₿252.93
1070	Luna by Virtuals LUNA	$0.02397 ₿0.00000025	-0.83	$23.86M ₿251.68	$0.02522 ₿0.00000026	$0.02332 ₿0.00000024	$384.21K ₿15.15	$23.86M ₿251.68	$23.86M ₿251.68
1071	Tensor TNSR	$0.07093 ₿0.00000075	0.17	$23.74M ₿251.47	$0.07226 ₿0.00000075	$0.06826 ₿0.00000071	$11.9M ₿126.86	$70.95M ₿751.53	$23.74M ₿251.47
1072	Renzo REZ	$0.005274 ₿0.000000055	-2.62	$23.75M ₿251.51	$0.005451 ₿0.000000056	$0.005187 ₿0.000000054	$8.16M ₿91.11	$51.88M ₿549.42	$23.75M ₿251.51
1073	MovieBloc MBL	$0.001247 ₿0.000000013	0.35	$23.72M ₿251.34	$0.001293 ₿0.000000013	$0.001222 ₿0.000000012	$3.43M ₿49.9	$37.43M ₿396.64	$23.72M ₿251.34
1074	Coin98 C98	$0.02373 ₿0.00000025	-2.28	$23.76M ₿251.25	$0.02447 ₿0.00000025	$0.02333 ₿0.00000024	$3.83M ₿40.57	$23.76M ₿251.25	$23.76M ₿251.25
1076	Catizen CATI	$0.06047 ₿0.00000064	0.48	$23.66M ₿250.5	$0.06111 ₿0.00000064	$0.05761 ₿0.00000060	$7.95M ₿83.99	$60.53M ₿640.88	$23.66M ₿250.5
1077	Nosana NOS	$0.2831 ₿0.0000029	-6.69	$23.63M ₿249.28	$0.304 ₿0.0000031	$0.2824 ₿0.0000029	$357.82K ₿3.77	$28.33M ₿298.9	$23.63M ₿249.28
1078	Foom FOOM	$0.000000135 ₿0.0000000000014	-1.54	$23.65M ₿250.55	$0.0000001413 ₿0.0000000000014	$0.0000001346 ₿0.0000000000014	$218.65K ₿2.34	$23.65M ₿250.55	$23.65M ₿250.55
1079	Shardus ULT	$0.05366 ₿0.00000055	0	$23.59M ₿245.05	$0	$0	$2.14 ₿0	$53.66M ₿557.5	$23.59M ₿245.05
1085	Dogs DOGS	$0.00004521 ₿0.00000000047	-1.45	$23.34M ₿247.57	$0.00004666 ₿0.00000000048	$0.00004415 ₿0.00000000046	$6.58M ₿69.46	$24.84M ₿263.5	$23.34M ₿247.57
1086	Solayer Staked SOL SSOL	$159.87 ₿0.0016	-0.93	$23.39M ₿247.05	$162.31 ₿0.0016	$158.66 ₿0.0016	$60.93K ₿0.64	$23.39M ₿247.05	$23.39M ₿247.05
1087	Celer Network CELR	$0.004126 ₿0.000000043	-2.74	$23.31M ₿247.28	$0.004257 ₿0.000000044	$0.00406 ₿0.000000042	$2.09M ₿22.26	$41.3M ₿438.01	$23.31M ₿247.28
1088	Gods Unchained GODS	$0.05907 ₿0.00000062	-1.30	$23.29M ₿245.97	$0.05987 ₿0.00000063	$0.05752 ₿0.00000060	$754K ₿8.86	$29.55M ₿312.13	$23.29M ₿245.97
1090	Cookie DAO COOKIE	$0.03572 ₿0.00000037	-6.92	$23.22M ₿245.59	$0.03931 ₿0.00000041	$0.03553 ₿0.00000037	$14.32M ₿155.18	$35.83M ₿378.99	$23.22M ₿245.59
1095	Gems VIP GEMS	$0.03567 ₿0.00000037	-1.36	$22.99M ₿242.56	$0.03624 ₿0.00000037	$0.03551 ₿0.00000037	$1.25M ₿13.34	$29.92M ₿315.68	$22.99M ₿242.56
1098	Fusionist ACE	$0.2614 ₿0.0000027	-1.68	$22.77M ₿243	$0.267 ₿0.0000028	$0.2522 ₿0.0000026	$9.11M ₿96.42	$38.28M ₿408.43	$22.77M ₿243
1102	Wrapped QUIL QUIL	$0.02505 ₿0.00000026	-1.99	$22.64M ₿239.45	$0.02589 ₿0.00000027	$0.0237 ₿0.00000024	$194.22K ₿2.09	$22.64M ₿239.45	$22.64M ₿239.45
1104	HairDAO HAIR	$32.42 ₿0.00034	-1.39	$22.58M ₿238.85	$33.08 ₿0.00034	$32.28 ₿0.00033	$1.75K ₿0.02	$49.82M ₿527.01	$22.58M ₿238.85
1108	Sceptre Staked FLR SFLR	$0.01862 ₿0.00000019	-3.39	$22.44M ₿237.18	$0.01936 ₿0.00000020	$0.01832 ₿0.00000019	$165.16K ₿1.74	$22.44M ₿237.18	$22.44M ₿237.18
1112	Maverick Protocol MAV	$0.02631 ₿0.00000027	0.25	$22.21M ₿235.32	$0.02658 ₿0.00000027	$0.02555 ₿0.00000026	$1.91M ₿19.11	$52.68M ₿558.31	$22.21M ₿235.32
1114	SynFutures F	$0.006685 ₿0.000000070	-1.82	$22.09M ₿234.36	$0.006868 ₿0.000000071	$0.00665 ₿0.000000069	$3.92M ₿41	$66.89M ₿709.64	$22.09M ₿234.36
1117	Propy PRO	$0.381 ₿0.0000040	-0.77	$22.03M ₿232.48	$0.3865 ₿0.0000040	$0.3756 ₿0.0000039	$9.55M ₿102.38	$38.06M ₿401.55	$22.03M ₿232.48
1119	Apu Apustaja APU	$0.00006491 ₿0.00000000069	1.87	$21.93M ₿236.66	$0.00006878 ₿0.00000000072	$0.0000615 ₿0.00000000064	$1.37M ₿14.37	$21.93M ₿236.66	$21.93M ₿236.66
1125	Origin Protocol OGN	$0.03276 ₿0.00000034	-0.77	$21.71M ₿229.87	$0.03321 ₿0.00000034	$0.03252 ₿0.00000033	$2.98M ₿31.73	$46.2M ₿489.07	$21.71M ₿229.87
1126	WazirX WRX	$0.04752 ₿0.00000050	-3.87	$21.69M ₿229.7	$0.05138 ₿0.00000053	$0.04689 ₿0.00000049	$40.28K ₿0.47	$47.52M ₿503.16	$21.69M ₿229.7
1127	Elastos ELA	$0.9404 ₿0.0000099	-5.56	$21.69M ₿229.51	$0.9958 ₿0.000010	$0.9403 ₿0.0000098	$169.64K ₿1.78	$24.64M ₿260.67	$21.69M ₿229.51
1128	Just a chill guy CHILLGUY	$0.02162 ₿0.00000023	-1.99	$21.65M ₿230.41	$0.02294 ₿0.00000024	$0.02145 ₿0.00000022	$6.08M ₿64.86	$21.65M ₿230.41	$21.65M ₿230.41
1133	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$0.9979 ₿0.000010	-0.27	$21.49M ₿226.83	$1 ₿0.000010	$0.9964 ₿0.000010	$540.98K ₿5.74	$21.49M ₿226.83	$21.49M ₿226.83
1135	ANyONe Protocol ANYONE	$0.2675 ₿0.0000028	0.01*	$21.43M ₿226.38	$0.2805 ₿0.0000029	$0.2644 ₿0.0000027	$927.12K ₿9.73	$26.81M ₿283.19	$21.43M ₿226.38
1138	L2 Standard Bridged WETH (Blast) WETH	$3,275.01 ₿0.034	-1.49	$21.34M ₿225.33	$3,346.31 ₿0.035	$3,242.55 ₿0.033	$15.24K ₿2.29	$21.34M ₿225.33	$21.34M ₿225.33
1139	Bone ShibaSwap BONE	$0.08518 ₿0.00000089	-4.02	$21.28M ₿225.01	$0.08875 ₿0.00000092	$0.08384 ₿0.00000088	$1.05M ₿11.07	$21.28M ₿225.1	$21.28M ₿225.01
1149	Dent DENT	$0.0002188 ₿0.0000000023	-0.41	$20.94M ₿221.89	$0.0002219 ₿0.0000000023	$0.0002117 ₿0.0000000022	$2.32M ₿25.65	$21.89M ₿231.97	$20.94M ₿221.89
1150	Boba Network BOBA	$0.04241 ₿0.00000044	0.17	$20.93M ₿220.84	$0.04312 ₿0.00000045	$0.042 ₿0.00000043	$1.25M ₿13.28	$21.2M ₿223.71	$20.93M ₿220.84
1153	Puffer PUFFER	$0.05609 ₿0.00000059	-3.60	$20.76M ₿218.96	$0.05835 ₿0.00000060	$0.05565 ₿0.00000058	$3.62M ₿37.71	$56.13M ₿591.83	$20.76M ₿218.96
1154	Storj STORJ	$0.1432 ₿0.0000015	1.75	$20.61M ₿218.25	$0.1477 ₿0.0000015	$0.1377 ₿0.0000014	$11.7M ₿123.75	$60.92M ₿645.08	$20.61M ₿218.25
1155	Mango Markets MNGO	$0.01843 ₿0.00000019	0.90	$20.49M ₿216.16	$0.02118 ₿0.00000022	$0.01783 ₿0.00000018	$35.07K ₿0.4	$91.69M ₿967.17	$20.49M ₿216.16
1157	Goldfinch GFI	$0.2188 ₿0.0000023	0.31	$20.46M ₿215.91	$0.2251 ₿0.0000023	$0.2162 ₿0.0000022	$218.52K ₿2.34	$25.03M ₿264.1	$20.46M ₿215.91
1159	PolySwarm NCT	$0.01078 ₿0.00000011	-2.79	$20.38M ₿214.4	$0.01213 ₿0.00000012	$0.01071 ₿0.00000011	$4.28M ₿45.31	$20.38M ₿214.45	$20.38M ₿214.4
1161	Ancient8 A8	$0.04579 ₿0.00000048	-3.02	$20.32M ₿214.18	$0.04722 ₿0.00000049	$0.04574 ₿0.00000048	$4.4M ₿47.16	$45.84M ₿483.06	$20.32M ₿214.18
1162	Saga SAGA	$0.05897 ₿0.00000062	-2.39	$20.26M ₿214.72	$0.06084 ₿0.00000062	$0.05734 ₿0.00000060	$10.06M ₿105.89	$64.19M ₿680.19	$20.26M ₿214.72
1163	Hashflow HFT	$0.02948 ₿0.00000031	1.85	$20.26M ₿214.61	$0.03032 ₿0.00000031	$0.02815 ₿0.00000029	$4.63M ₿48.89	$29.52M ₿312.76	$20.26M ₿214.61
1165	Simon's Cat CAT	$0.00000299 ₿0.000000000031	-2.14	$20.23M ₿214.1	$0.000003069 ₿0.000000000032	$0.000002939 ₿0.000000000030	$4.11M ₿43.56	$24.27M ₿256.87	$20.23M ₿214.1
1166	Metadium META	$0.01166 ₿0.00000012	0.49	$20.15M ₿212.65	$0.01213 ₿0.00000012	$0.01147 ₿0.00000011	$1.59M ₿16.78	$23.33M ₿246.18	$20.15M ₿212.65
1167	MARBLEX MBX	$0.07506 ₿0.00000079	-1.68	$20.14M ₿212.24	$0.07641 ₿0.00000080	$0.07505 ₿0.00000078	$498.47K ₿5.01	$24.14M ₿254.45	$20.14M ₿212.24
1173	SX Network SX	$0.03691 ₿0.00000038	-4.45	$19.9M ₿210	$0.0389 ₿0.00000040	$0.03669 ₿0.00000038	$8.83K ₿0.09	$36.89M ₿389.34	$19.9M ₿210
1174	Ampleforth Governance Token FORTH	$1.73 ₿0.000018	-1.08	$19.91M ₿211.23	$1.76 ₿0.000018	$1.71 ₿0.000017	$1.61M ₿17.16	$26.48M ₿280.91	$19.91M ₿211.23
1177	ANDY ETH ANDY	$0.00001976 ₿0.00000000020	-7.89	$19.78M ₿209.63	$0.00002258 ₿0.00000000023	$0.00001974 ₿0.00000000020	$534.47K ₿6.2	$19.78M ₿209.63	$19.78M ₿209.63
1179	FunFair FUN	$0.001858 ₿0.000000019	-4.02	$19.71M ₿209.67	$0.001939 ₿0.000000020	$0.001859 ₿0.000000019	$4.73M ₿50.29	$20.46M ₿217.61	$19.71M ₿209.67
1180	THORWallet DEX TGT	$0.02189 ₿0.00000023	18.63	$19.65M ₿208.18	$0.02246 ₿0.00000023	$0.01811 ₿0.00000018	$5.89K ₿0.06	$19.82M ₿209.95	$19.65M ₿208.18
1181	IX Swap IXS	$0.1087 ₿0.0000011	-7.45	$19.6M ₿206.84	$0.1186 ₿0.0000012	$0.1078 ₿0.0000011	$133.38K ₿1.45	$19.6M ₿206.84	$19.6M ₿206.84
1187	Bityuan BTY	$0.02731 ₿0.00000028	-2.38	$19.43M ₿205.66	$0.02811 ₿0.00000029	$0.0273 ₿0.00000028	$269.43K ₿2.85	$19.43M ₿205.66	$19.43M ₿205.66
1189	The Innovation Game TIG	$0.7348 ₿0.0000077	1.23	$19.41M ₿204.86	$0.7507 ₿0.0000078	$0.7232 ₿0.0000075	$4.21M ₿43.44	$34.66M ₿365.86	$19.41M ₿204.86
1190	Everscale EVER	$0.009754 ₿0.00000010	0.01	$19.37M ₿204.49	$0.009878 ₿0.00000010	$0.009554 ₿0.00000010	$98.33K ₿1.04	$20.66M ₿218.09	$19.37M ₿204.49
1196	SuperRare RARE	$0.02329 ₿0.00000024	1.40	$19.08M ₿201.13	$0.02404 ₿0.00000025	$0.02242 ₿0.00000023	$6.52M ₿67.88	$23.27M ₿245.33	$19.08M ₿201.13
1198	Tribe TRIBE	$0.5016 ₿0.0000053	2.11	$19.13M ₿201.54	$0.5034 ₿0.0000053	$0.4857 ₿0.0000050	$67.03K ₿0.71	$502.84M ₿5.3K	$19.13M ₿201.54
1199	OG Fan Token OG	$4.2 ₿0.000044	0.41	$19.06M ₿200.87	$4.2 ₿0.000044	$4.04 ₿0.000042	$9.7M ₿110.74	$20.99M ₿221.24	$19.06M ₿200.87
1204	Stader MaticX MATICX	$0.1647 ₿0.0000017	-8.00	$18.94M ₿201.32	$0.1794 ₿0.0000018	$0.1636 ₿0.0000017	$7.72K ₿0.08	$18.94M ₿201.32	$18.94M ₿201.32
1205	DeGate DG	$0.04876 ₿0.00000051	-0.49	$18.88M ₿199.2	$0.04912 ₿0.00000051	$0.04851 ₿0.00000050	$30.25 ₿0	$48.77M ₿514.44	$18.88M ₿199.2
1207	Alchemix ALCX	$7.49 ₿0.000079	-2.58	$18.81M ₿199.18	$7.72 ₿0.000080	$7.49 ₿0.000078	$1.25M ₿13.17	$23.23M ₿245.91	$18.81M ₿199.18
1208	Thought THT	$0.033 ₿0.00000034	-0.18	$18.79M ₿198.32	$0.03359 ₿0.00000035	$0.0311 ₿0.00000032	$8.65K ₿0.09	$53.16M ₿560.91	$18.79M ₿198.32
1209	Diverge Loop DLC	$0.0211 ₿0.00000021	-5.65	$18.78M ₿190.89	$0.02286 ₿0.00000024	$0.02032 ₿0.00000021	$4.45K ₿0.04	$21.1M ₿214.48	$18.78M ₿190.89
1210	Savings crvUSD SCRVUSD	$1.08 ₿0.000011	0.02	$18.75M ₿197.91	$1.08 ₿0.000011	$1.08 ₿0.000011	$1.82M ₿19.49	$18.75M ₿197.91	$18.75M ₿197.91
1211	McDull (Meme) MCDULL	$0.00000211 ₿0.000000000022	-1.32	$18.72M ₿197.63	$0.000002139 ₿0.000000000022	$0.000002099 ₿0.000000000022	$35.45K ₿0.37	$18.72M ₿197.63	$18.72M ₿197.63
1212	CorgiAI CORGIAI	$0.00005701 ₿0.00000000060	-0.91	$18.6M ₿196.61	$0.00005781 ₿0.00000000060	$0.00005521 ₿0.00000000057	$6.32K ₿0.07	$21.26M ₿224.8	$18.6M ₿196.61
1213	Supra SUPRA	$0.0008413 ₿0.0000000088	-3.51	$18.57M ₿196.11	$0.0008809 ₿0.0000000091	$0.0008352 ₿0.0000000087	$377K ₿3.98	$68.02M ₿718.34	$18.57M ₿196.11
1214	Bertram The Pomeranian BERT	$0.01898 ₿0.00000020	-6.19	$18.57M ₿195.77	$0.02028 ₿0.00000020	$0.01888 ₿0.00000019	$1.36M ₿14.34	$18.57M ₿195.77	$18.57M ₿195.77
1215	ResearchCoin RSC	$0.1412 ₿0.0000014	-1.65	$18.54M ₿195.64	$0.1443 ₿0.0000015	$0.1411 ₿0.0000014	$555.03K ₿5.87	$141.33M ₿1.49K	$18.54M ₿195.64
1216	GRIFFAIN GRIFFAIN	$0.01851 ₿0.00000019	-4.53	$18.57M ₿196.29	$0.01949 ₿0.00000020	$0.0184 ₿0.00000019	$4.93M ₿52.32	$18.57M ₿196.29	$18.57M ₿196.29
1219	EthicHub ETHIX	$0.2617 ₿0.0000027	0.25	$18.45M ₿194.77	$0.2625 ₿0.0000027	$0.2602 ₿0.0000026	$339.37 ₿0	$26.17M ₿276.27	$18.45M ₿194.77
1220	Stader SD	$0.2644 ₿0.0000027	0.11	$18.45M ₿194.62	$0.2699 ₿0.0000028	$0.2569 ₿0.0000026	$3.17M ₿34.1	$31.8M ₿335.45	$18.45M ₿194.62
1221	Beta Finance BETA	$0.01845 ₿0.00000019	-9.37	$18.47M ₿194.96	$0.02037 ₿0.00000021	$0.01839 ₿0.00000019	$6.82K ₿0.07	$18.47M ₿194.96	$18.47M ₿194.96
1222	Solidus Ai Tech AITECH	$0.01051 ₿0.00000011	-2.18	$18.42M ₿194.4	$0.01074 ₿0.00000011	$0.01049 ₿0.00000011	$6.9M ₿74.32	$20.88M ₿220.27	$18.42M ₿194.4
1224	Freysa AI FAI	$0.002249 ₿0.000000023	-0.77	$18.42M ₿194.5	$0.002327 ₿0.000000024	$0.002234 ₿0.000000023	$478.89K ₿5.04	$18.42M ₿194.5	$18.42M ₿194.5
1225	Abelian ABEL	$0.139 ₿0.0000014	-1.24	$18.33M ₿193.54	$0.1421 ₿0.0000014	$0.135 ₿0.0000014	$74.98K ₿0.79	$31.29M ₿330.36	$18.33M ₿193.54
1226	Lido Staked SOL STSOL	$172.78 ₿0.0018	-1.02	$18.34M ₿193.65	$175.64 ₿0.0018	$171.17 ₿0.0018	$29.83K ₿0.32	$18.34M ₿193.65	$18.34M ₿193.65
1227	Morphware XMW	$0.02155 ₿0.00000022	-2.97	$18.44M ₿194.69	$0.0232 ₿0.00000024	$0.02143 ₿0.00000022	$216.91K ₿2.3	$26.7M ₿282	$18.44M ₿194.69
1229	DODO DODO	$0.01825 ₿0.00000019	-1.57	$18.26M ₿193.87	$0.01864 ₿0.00000019	$0.01806 ₿0.00000018	$2.77M ₿29.23	$18.26M ₿193.87	$18.26M ₿193.87
1231	SaucerSwap SAUCE	$0.02082 ₿0.00000021	-6.45	$18.13M ₿191.57	$0.02233 ₿0.00000023	$0.02064 ₿0.00000021	$350.1K ₿3.71	$20.76M ₿219.26	$18.13M ₿191.57
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}