Pagina dei risultati 7 per Le migliori criptovalute DefiMetaChain Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria DefiMetaChain Ecosystem

DefiMetaChain Ecosystem (3439)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1028	Avail AVAIL	$0.006944 ₿0.000000073	-0.63	$25.38M ₿268.41	$0.007036 ₿0.000000073	$0.006936 ₿0.000000072	$1.5M ₿15.94	$73.98M ₿782.41	$25.38M ₿268.41
1031	OHO Blockchain OHO	$0.001041 ₿0.000000011	-1.82	$25.27M ₿266.7	$0.001064 ₿0.000000011	$0.001036 ₿0.000000010	$57.11K ₿2.26	$47.01M ₿496.07	$25.27M ₿266.7
1032	Hegic HEGIC	$0.02343 ₿0.00000024	-0.32	$25.25M ₿266.81	$0.02383 ₿0.00000025	$0.02313 ₿0.00000024	$376.73 ₿0	$25.25M ₿266.81	$25.25M ₿266.81
1035	JOE JOE	$0.06231 ₿0.00000065	-1.94	$25.16M ₿265.56	$0.06389 ₿0.00000066	$0.06129 ₿0.00000064	$3.05M ₿32.76	$31.15M ₿328.82	$25.16M ₿265.56
1037	Velodrome Finance VELO	$0.02383 ₿0.00000025	-1.10	$25.06M ₿265.16	$0.02432 ₿0.00000025	$0.02351 ₿0.00000024	$4.19M ₿44.39	$55.85M ₿591.06	$25.06M ₿265.16
1039	Act I The AI Prophecy ACT	$0.02626 ₿0.00000027	-0.01	$24.91M ₿263.58	$0.02726 ₿0.00000028	$0.02479 ₿0.00000025	$37.69M ₿376.98	$24.91M ₿263.58	$24.91M ₿263.58
1042	Compound Basic Attention Token CBAT	$0.003967 ₿0.000000041	-1.04	$24.8M ₿262.58	$0.004024 ₿0.000000042	$0.003898 ₿0.000000041	$0 ₿0	$24.8M ₿262.58	$24.8M ₿262.58
1042	BounceBit BB	$0.06067 ₿0.00000064	-2.48	$24.85M ₿262.73	$0.06258 ₿0.00000065	$0.05967 ₿0.00000063	$9.26M ₿97.55	$127.44M ₿1.35K	$24.85M ₿262.73
1044	Arcblock ABT	$0.2518 ₿0.0000026	-4.76	$24.82M ₿261.61	$0.2657 ₿0.0000027	$0.2506 ₿0.0000026	$109.45K ₿1.15	$46.84M ₿493.6	$24.82M ₿261.61
1046	Keep Network KEEP	$0.0449 ₿0.00000047	-11.48	$24.68M ₿260.49	$0.05127 ₿0.00000053	$0.04332 ₿0.00000045	$14.11K ₿0.15	$44.9M ₿473.86	$24.68M ₿260.49
1047	Huobi Token HT	$0.2255 ₿0.0000023	-1.35	$24.67M ₿260.33	$0.2308 ₿0.0000024	$0.2209 ₿0.0000023	$14.01K ₿0.15	$24.67M ₿260.33	$24.67M ₿260.33
1052	Marinade MNDE	$0.04481 ₿0.00000047	-2.89	$24.54M ₿259.06	$0.04638 ₿0.00000048	$0.04377 ₿0.00000045	$363.84K ₿3.24	$31.39M ₿331.33	$24.54M ₿259.06
1054	Alethea Artificial Liquid Intelligence Token ALI	$0.002681 ₿0.000000028	-11.93	$24.45M ₿257.92	$0.003084 ₿0.000000032	$0.002677 ₿0.000000028	$435.91K ₿4.69	$26.47M ₿279.22	$24.45M ₿257.92
1057	Electroneum ETN	$0.001353 ₿0.000000014	4.20	$24.3M ₿256.52	$0.001353 ₿0.000000014	$0.001269 ₿0.000000013	$524.91K ₿5.57	$28.38M ₿299.61	$24.3M ₿256.52
1059	agEUR EURA	$1.16 ₿0.000012	0.12	$24.24M ₿255.87	$1.16 ₿0.000012	$1.15 ₿0.000011	$23.22K ₿0.24	$24.24M ₿255.87	$24.24M ₿255.87
1060	BENQI QI	$0.003348 ₿0.000000035	-1.28	$24.19M ₿255.36	$0.003471 ₿0.000000036	$0.003325 ₿0.000000034	$1.02M ₿12.14	$24.19M ₿255.36	$24.19M ₿255.36
1061	Gyroscope GYD GYD	$0.9988 ₿0.000010	-0.01	$24.16M ₿255.21	$1 ₿0.000010	$0.995 ₿0.000010	$11.17K ₿0.12	$24.16M ₿255.21	$24.16M ₿255.21
1063	Cetus Protocol CETUS	$0.02688 ₿0.00000028	-1.40	$24.13M ₿254.85	$0.02764 ₿0.00000028	$0.02648 ₿0.00000027	$3.78M ₿41.17	$26.9M ₿284.08	$24.13M ₿254.85
1066	stake.link SDL	$0.4363 ₿0.0000046	-3.68	$23.93M ₿252.93	$0.4577 ₿0.0000047	$0.434 ₿0.0000045	$1.79K ₿0.02	$43.64M ₿461.16	$23.93M ₿252.93
1067	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$3,273.58 ₿0.034	-1.50	$23.98M ₿253	$3,327.71 ₿0.034	$3,258.74 ₿0.034	$18.16K ₿0.2	$23.98M ₿253	$23.98M ₿253
1068	StrikeCoin STRX	$0.02877 ₿0.00000029	0.62	$24.41M ₿251.76	$0.02949 ₿0.00000030	$0.0277 ₿0.00000028	$34.27K ₿0.31	$25.52M ₿263.29	$24.41M ₿251.76
1069	Rei REI	$0.02382 ₿0.00000025	-1.79	$23.81M ₿251.7	$0.02466 ₿0.00000025	$0.02336 ₿0.00000024	$821.37K ₿8.63	$23.81M ₿251.7	$23.81M ₿251.7
1070	Luna by Virtuals LUNA	$0.02386 ₿0.00000025	-1.28	$23.86M ₿251.68	$0.02522 ₿0.00000026	$0.02332 ₿0.00000024	$1.45M ₿15.15	$23.86M ₿251.68	$23.86M ₿251.68
1071	Renzo REZ	$0.005278 ₿0.000000055	-2.84	$23.75M ₿251.51	$0.005451 ₿0.000000056	$0.005187 ₿0.000000054	$8.49M ₿91.11	$51.88M ₿549.42	$23.75M ₿251.51
1072	Tensor TNSR	$0.07095 ₿0.00000075	0.14	$23.76M ₿251.47	$0.07226 ₿0.00000075	$0.06826 ₿0.00000071	$11.21M ₿126.86	$71.01M ₿751.53	$23.76M ₿251.47
1074	MovieBloc MBL	$0.001247 ₿0.000000013	0.34	$23.71M ₿251.34	$0.001293 ₿0.000000013	$0.001222 ₿0.000000012	$3.43M ₿49.9	$37.41M ₿396.64	$23.71M ₿251.34
1075	Coin98 C98	$0.02376 ₿0.00000025	-2.17	$23.8M ₿251.25	$0.02447 ₿0.00000025	$0.02333 ₿0.00000024	$3.83M ₿40.57	$23.8M ₿251.25	$23.8M ₿251.25
1076	Foom FOOM	$0.0000001351 ₿0.0000000000014	-1.46	$23.73M ₿250.55	$0.0000001413 ₿0.0000000000014	$0.0000001346 ₿0.0000000000014	$219.12K ₿2.34	$23.73M ₿250.55	$23.73M ₿250.55
1077	Catizen CATI	$0.06051 ₿0.00000064	0.52	$23.66M ₿250.5	$0.06111 ₿0.00000064	$0.05761 ₿0.00000060	$7.95M ₿83.99	$60.53M ₿640.88	$23.66M ₿250.5
1079	Nosana NOS	$0.2833 ₿0.0000029	-6.63	$23.63M ₿249.28	$0.304 ₿0.0000031	$0.2824 ₿0.0000029	$357.15K ₿3.77	$28.33M ₿298.9	$23.63M ₿249.28
1080	Shardus ULT	$0.05366 ₿0.00000055	0	$23.59M ₿245.05	$0	$0	$2.14 ₿0	$53.66M ₿557.5	$23.59M ₿245.05
1085	Dogs DOGS	$0.00004517 ₿0.00000000047	-1.54	$23.34M ₿247.57	$0.00004666 ₿0.00000000048	$0.00004415 ₿0.00000000046	$6.58M ₿69.46	$24.84M ₿263.5	$23.34M ₿247.57
1086	Celer Network CELR	$0.004133 ₿0.000000043	-2.57	$23.35M ₿247.28	$0.004257 ₿0.000000044	$0.00406 ₿0.000000042	$2.08M ₿22.26	$41.36M ₿438.01	$23.35M ₿247.28
1089	Solayer Staked SOL SSOL	$159.98 ₿0.0016	-0.86	$23.39M ₿247.05	$162.31 ₿0.0016	$158.66 ₿0.0016	$60.98K ₿0.64	$23.39M ₿247.05	$23.39M ₿247.05
1091	Gods Unchained GODS	$0.0591 ₿0.00000062	-2.27	$23.3M ₿245.97	$0.06047 ₿0.00000063	$0.05752 ₿0.00000060	$769.02K ₿8.86	$29.57M ₿312.13	$23.3M ₿245.97
1092	Cookie DAO COOKIE	$0.03579 ₿0.00000037	-6.75	$23.22M ₿245.59	$0.03931 ₿0.00000041	$0.03553 ₿0.00000037	$14.4M ₿155.18	$35.83M ₿378.99	$23.22M ₿245.59
1096	Fusionist ACE	$0.2625 ₿0.0000027	-1.27	$22.88M ₿243	$0.267 ₿0.0000028	$0.2522 ₿0.0000026	$9.14M ₿96.42	$38.45M ₿408.43	$22.88M ₿243
1097	Gems VIP GEMS	$0.0357 ₿0.00000037	-1.28	$22.99M ₿242.56	$0.03624 ₿0.00000037	$0.03551 ₿0.00000037	$1.25M ₿13.34	$29.92M ₿315.68	$22.99M ₿242.56
1102	Wrapped QUIL QUIL	$0.02508 ₿0.00000026	-1.86	$22.64M ₿239.45	$0.02589 ₿0.00000027	$0.0237 ₿0.00000024	$193.84K ₿2.09	$22.64M ₿239.45	$22.64M ₿239.45
1104	HairDAO HAIR	$32.47 ₿0.00034	-1.38	$22.58M ₿238.85	$33.08 ₿0.00034	$32.28 ₿0.00033	$1.76K ₿0.02	$49.82M ₿527.01	$22.58M ₿238.85
1108	Sceptre Staked FLR SFLR	$0.01867 ₿0.00000019	-3.04	$22.44M ₿237.18	$0.01936 ₿0.00000020	$0.01832 ₿0.00000019	$165.6K ₿1.74	$22.44M ₿237.18	$22.44M ₿237.18
1110	Apu Apustaja APU	$0.00006506 ₿0.00000000069	2.12	$22.08M ₿236.66	$0.00006878 ₿0.00000000072	$0.0000615 ₿0.00000000064	$1.37M ₿14.37	$22.08M ₿236.66	$22.08M ₿236.66
1112	Maverick Protocol MAV	$0.02634 ₿0.00000027	0.35	$22.21M ₿235.32	$0.02658 ₿0.00000027	$0.02555 ₿0.00000026	$1.89M ₿19.11	$52.68M ₿558.31	$22.21M ₿235.32
1115	SynFutures F	$0.006688 ₿0.000000070	-1.78	$22.09M ₿234.36	$0.006868 ₿0.000000071	$0.00665 ₿0.000000069	$3.89M ₿41	$66.89M ₿709.64	$22.09M ₿234.36
1117	Propy PRO	$0.3806 ₿0.0000040	-0.86	$22.06M ₿232.48	$0.3865 ₿0.0000040	$0.3756 ₿0.0000039	$9.57M ₿102.38	$38.1M ₿401.55	$22.06M ₿232.48
1124	Just a chill guy CHILLGUY	$0.02165 ₿0.00000023	-1.84	$21.65M ₿230.41	$0.02294 ₿0.00000024	$0.02145 ₿0.00000022	$5.99M ₿64.86	$21.65M ₿230.41	$21.65M ₿230.41
1126	Origin Protocol OGN	$0.03277 ₿0.00000034	-0.74	$21.72M ₿229.87	$0.03321 ₿0.00000034	$0.03252 ₿0.00000033	$2.98M ₿31.73	$46.21M ₿489.07	$21.72M ₿229.87
1127	WazirX WRX	$0.04752 ₿0.00000050	-3.96	$21.71M ₿229.7	$0.05138 ₿0.00000053	$0.04689 ₿0.00000049	$40.28K ₿0.47	$47.56M ₿503.16	$21.71M ₿229.7
1128	Elastos ELA	$0.9408 ₿0.0000099	-5.45	$21.68M ₿229.51	$0.9958 ₿0.000010	$0.9403 ₿0.0000098	$169.64K ₿1.78	$24.62M ₿260.67	$21.68M ₿229.51
1133	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$0.999 ₿0.000010	-0.12	$21.49M ₿226.83	$1 ₿0.000010	$0.9964 ₿0.000010	$548.25K ₿5.74	$21.49M ₿226.83	$21.49M ₿226.83
1136	ANyONe Protocol ANYONE	$0.2681 ₿0.0000028	0.24	$21.43M ₿226.38	$0.2805 ₿0.0000029	$0.2644 ₿0.0000027	$927.06K ₿9.73	$26.81M ₿283.19	$21.43M ₿226.38
1139	L2 Standard Bridged WETH (Blast) WETH	$3,284.57 ₿0.034	-1.20	$21.34M ₿225.33	$3,346.31 ₿0.035	$3,242.55 ₿0.033	$196.25K ₿2.29	$21.34M ₿225.33	$21.34M ₿225.33
1140	Bone ShibaSwap BONE	$0.08513 ₿0.00000089	-4.12	$21.31M ₿225.01	$0.08879 ₿0.00000092	$0.08384 ₿0.00000088	$1.05M ₿11.07	$21.32M ₿225.1	$21.31M ₿225.01
1149	Dent DENT	$0.000219 ₿0.0000000023	-0.30	$20.97M ₿221.89	$0.0002219 ₿0.0000000023	$0.0002117 ₿0.0000000022	$2.41M ₿25.65	$21.93M ₿231.97	$20.97M ₿221.89
1150	Boba Network BOBA	$0.0424 ₿0.00000044	0.16	$20.96M ₿220.84	$0.04312 ₿0.00000045	$0.042 ₿0.00000043	$1.25M ₿13.28	$21.23M ₿223.71	$20.96M ₿220.84
1154	Puffer PUFFER	$0.05612 ₿0.00000059	-3.51	$20.76M ₿218.96	$0.05835 ₿0.00000060	$0.05565 ₿0.00000058	$3.44M ₿37.71	$56.13M ₿591.83	$20.76M ₿218.96
1155	Storj STORJ	$0.1433 ₿0.0000015	1.77	$20.6M ₿218.25	$0.1477 ₿0.0000015	$0.1377 ₿0.0000014	$11.71M ₿123.75	$60.88M ₿645.08	$20.6M ₿218.25
1156	Mango Markets MNGO	$0.01833 ₿0.00000019	2.25	$20.49M ₿216.16	$0.02118 ₿0.00000022	$0.01783 ₿0.00000018	$34.67K ₿0.4	$91.69M ₿967.17	$20.49M ₿216.16
1157	Goldfinch GFI	$0.2189 ₿0.0000023	0.37	$20.45M ₿215.91	$0.2251 ₿0.0000023	$0.2162 ₿0.0000022	$218.51K ₿2.34	$25.02M ₿264.1	$20.45M ₿215.91
1160	PolySwarm NCT	$0.0108 ₿0.00000011	-2.60	$20.3M ₿214.4	$0.01213 ₿0.00000012	$0.01071 ₿0.00000011	$4.29M ₿45.31	$20.3M ₿214.45	$20.3M ₿214.4
1161	Saga SAGA	$0.05903 ₿0.00000062	-2.31	$20.29M ₿214.72	$0.06084 ₿0.00000062	$0.05734 ₿0.00000060	$10.09M ₿105.89	$64.27M ₿680.19	$20.29M ₿214.72
1162	Ancient8 A8	$0.04582 ₿0.00000048	-2.96	$20.32M ₿214.18	$0.04722 ₿0.00000049	$0.04574 ₿0.00000048	$4.61M ₿47.16	$45.84M ₿483.06	$20.32M ₿214.18
1163	Simon's Cat CAT	$0.000003 ₿0.000000000031	-1.94	$20.23M ₿214.1	$0.000003069 ₿0.000000000032	$0.000002939 ₿0.000000000030	$4.12M ₿43.56	$24.27M ₿256.87	$20.23M ₿214.1
1164	Hashflow HFT	$0.02952 ₿0.00000031	1.98	$20.25M ₿214.61	$0.03032 ₿0.00000031	$0.02815 ₿0.00000029	$4.63M ₿48.89	$29.52M ₿312.76	$20.25M ₿214.61
1166	Metadium META	$0.01166 ₿0.00000012	0.49	$20.15M ₿212.65	$0.01213 ₿0.00000012	$0.01147 ₿0.00000011	$1.59M ₿16.78	$23.33M ₿246.18	$20.15M ₿212.65
1167	MARBLEX MBX	$0.07506 ₿0.00000079	-1.77	$20.14M ₿212.24	$0.07641 ₿0.00000080	$0.07505 ₿0.00000078	$500.43K ₿5.01	$24.15M ₿254.45	$20.14M ₿212.24
1172	Ampleforth Governance Token FORTH	$1.73 ₿0.000018	-0.95	$19.91M ₿211.23	$1.76 ₿0.000018	$1.71 ₿0.000017	$1.62M ₿17.16	$26.48M ₿280.91	$19.91M ₿211.23
1173	SX Network SX	$0.03691 ₿0.00000038	-4.44	$19.9M ₿210	$0.0389 ₿0.00000040	$0.03669 ₿0.00000038	$8.83K ₿0.09	$36.89M ₿389.34	$19.9M ₿210
1174	ANDY ETH ANDY	$0.00001978 ₿0.00000000020	-7.81	$19.79M ₿209.63	$0.00002258 ₿0.00000000023	$0.00001974 ₿0.00000000020	$534.99K ₿6.2	$19.79M ₿209.63	$19.79M ₿209.63
1178	FunFair FUN	$0.001858 ₿0.000000019	-4.08	$19.71M ₿209.67	$0.001939 ₿0.000000020	$0.00186 ₿0.000000019	$4.71M ₿50.29	$20.46M ₿217.61	$19.71M ₿209.67
1180	THORWallet DEX TGT	$0.02193 ₿0.00000023	18.95	$19.65M ₿208.18	$0.02246 ₿0.00000023	$0.01811 ₿0.00000018	$5.9K ₿0.06	$19.82M ₿209.95	$19.65M ₿208.18
1181	IX Swap IXS	$0.1088 ₿0.0000011	-7.32	$19.59M ₿206.84	$0.1186 ₿0.0000012	$0.1078 ₿0.0000011	$136.75K ₿1.45	$19.59M ₿206.84	$19.59M ₿206.84
1185	Bityuan BTY	$0.0273 ₿0.00000028	-2.39	$19.43M ₿205.66	$0.02811 ₿0.00000029	$0.0273 ₿0.00000028	$269.55K ₿2.85	$19.43M ₿205.66	$19.43M ₿205.66
1189	The Innovation Game TIG	$0.7348 ₿0.0000077	1.32	$19.41M ₿204.86	$0.7507 ₿0.0000078	$0.7232 ₿0.0000075	$4.21M ₿43.44	$34.66M ₿365.86	$19.41M ₿204.86
1190	Everscale EVER	$0.009752 ₿0.00000010	-0.01	$19.38M ₿204.49	$0.009878 ₿0.00000010	$0.009554 ₿0.00000010	$98.73K ₿1.04	$20.66M ₿218.09	$19.38M ₿204.49
1197	Tribe TRIBE	$0.5028 ₿0.0000053	2.34	$19.13M ₿201.54	$0.5034 ₿0.0000053	$0.4857 ₿0.0000050	$67.03K ₿0.71	$502.84M ₿5.3K	$19.13M ₿201.54
1198	SuperRare RARE	$0.02326 ₿0.00000024	1.28	$19.05M ₿201.13	$0.02404 ₿0.00000025	$0.02242 ₿0.00000023	$6.51M ₿67.88	$23.24M ₿245.33	$19.05M ₿201.13
1199	OG Fan Token OG	$4.2 ₿0.000044	0.42	$19.04M ₿200.87	$4.2 ₿0.000044	$4.04 ₿0.000042	$9.77M ₿110.74	$20.97M ₿221.24	$19.04M ₿200.87
1204	Stader MaticX MATICX	$0.1649 ₿0.0000017	-7.87	$18.95M ₿201.32	$0.1794 ₿0.0000018	$0.1636 ₿0.0000017	$7.73K ₿0.08	$18.95M ₿201.32	$18.95M ₿201.32
1205	DeGate DG	$0.04876 ₿0.00000051	-1.00	$18.88M ₿199.2	$0.04925 ₿0.00000051	$0.04851 ₿0.00000050	$30.25 ₿0	$48.77M ₿514.44	$18.88M ₿199.2
1206	Alchemix ALCX	$7.5 ₿0.000079	-2.47	$18.85M ₿199.18	$7.72 ₿0.000080	$7.49 ₿0.000078	$1.25M ₿13.17	$23.27M ₿245.91	$18.85M ₿199.18
1207	Thought THT	$0.033 ₿0.00000034	-0.18	$18.79M ₿198.32	$0.03359 ₿0.00000035	$0.0311 ₿0.00000032	$8.65K ₿0.09	$53.15M ₿560.91	$18.79M ₿198.32
1208	Savings crvUSD SCRVUSD	$1.08 ₿0.000011	-0.02	$18.75M ₿197.91	$1.08 ₿0.000011	$1.08 ₿0.000011	$1.83M ₿19.49	$18.75M ₿197.91	$18.75M ₿197.91
1210	McDull (Meme) MCDULL	$0.00000211 ₿0.000000000022	-1.31	$18.72M ₿197.63	$0.000002139 ₿0.000000000022	$0.000002099 ₿0.000000000022	$35.46K ₿0.37	$18.72M ₿197.63	$18.72M ₿197.63
1211	CorgiAI CORGIAI	$0.00005708 ₿0.00000000060	-0.80	$18.6M ₿196.61	$0.00005781 ₿0.00000000060	$0.00005521 ₿0.00000000057	$6.46K ₿0.07	$21.26M ₿224.8	$18.6M ₿196.61
1212	GRIFFAIN GRIFFAIN	$0.01857 ₿0.00000019	-4.29	$18.57M ₿196.29	$0.01949 ₿0.00000020	$0.0184 ₿0.00000019	$4.93M ₿52.32	$18.57M ₿196.29	$18.57M ₿196.29
1213	Supra SUPRA	$0.0008413 ₿0.0000000088	-3.52	$18.58M ₿196.11	$0.0008809 ₿0.0000000091	$0.0008352 ₿0.0000000087	$377.04K ₿3.98	$68.06M ₿718.34	$18.58M ₿196.11
1214	Bertram The Pomeranian BERT	$0.01898 ₿0.00000020	-5.91	$18.57M ₿195.77	$0.02028 ₿0.00000020	$0.01888 ₿0.00000019	$1.36M ₿14.34	$18.57M ₿195.77	$18.57M ₿195.77
1215	ResearchCoin RSC	$0.1413 ₿0.0000014	-1.56	$18.53M ₿195.64	$0.1443 ₿0.0000015	$0.1412 ₿0.0000014	$555.17K ₿5.87	$141.28M ₿1.49K	$18.53M ₿195.64
1216	Beta Finance BETA	$0.01846 ₿0.00000019	-9.25	$18.47M ₿194.96	$0.02037 ₿0.00000021	$0.01839 ₿0.00000019	$6.82K ₿0.07	$18.47M ₿194.96	$18.47M ₿194.96
1217	EthicHub ETHIX	$0.2617 ₿0.0000027	0.27	$18.45M ₿194.77	$0.2625 ₿0.0000027	$0.2602 ₿0.0000026	$339.39 ₿0	$26.17M ₿276.27	$18.45M ₿194.77
1219	Solidus Ai Tech AITECH	$0.01051 ₿0.00000011	-2.15	$18.45M ₿194.4	$0.01074 ₿0.00000011	$0.01049 ₿0.00000011	$6.91M ₿74.32	$20.91M ₿220.27	$18.45M ₿194.4
1220	Stader SD	$0.2649 ₿0.0000027	0.31	$18.44M ₿194.62	$0.2699 ₿0.0000028	$0.2569 ₿0.0000026	$3.18M ₿34.1	$31.79M ₿335.45	$18.44M ₿194.62
1222	Morphware XMW	$0.02165 ₿0.00000022	-2.53	$18.44M ₿194.69	$0.0232 ₿0.00000024	$0.02143 ₿0.00000022	$217.89K ₿2.3	$26.7M ₿282	$18.44M ₿194.69
1223	Freysa AI FAI	$0.002249 ₿0.000000023	-0.75	$18.42M ₿194.5	$0.002327 ₿0.000000024	$0.002234 ₿0.000000023	$477.79K ₿5.04	$18.42M ₿194.5	$18.42M ₿194.5
1224	DODO DODO	$0.01826 ₿0.00000019	-1.65	$18.27M ₿193.87	$0.01864 ₿0.00000019	$0.01806 ₿0.00000018	$2.75M ₿29.23	$18.27M ₿193.87	$18.27M ₿193.87
1226	Lido Staked SOL STSOL	$172.79 ₿0.0018	-0.99	$18.34M ₿193.65	$175.64 ₿0.0018	$171.17 ₿0.0018	$29.72K ₿0.32	$18.34M ₿193.65	$18.34M ₿193.65
1227	Abelian ABEL	$0.1389 ₿0.0000014	-1.30	$18.33M ₿193.54	$0.1421 ₿0.0000014	$0.135 ₿0.0000014	$74.9K ₿0.79	$31.29M ₿330.36	$18.33M ₿193.54
1230	SaucerSwap SAUCE	$0.02074 ₿0.00000021	-6.81	$18.13M ₿191.57	$0.02233 ₿0.00000023	$0.02064 ₿0.00000021	$348.9K ₿3.71	$20.75M ₿219.26	$18.13M ₿191.57
1231	Autonolas OLAS	$0.07911 ₿0.00000083	-5.24	$18.13M ₿191.44	$0.08426 ₿0.00000086	$0.0789 ₿0.00000083	$275.5K ₿2.91	$37.38M ₿394.79	$18.13M ₿191.44
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}