Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.77T
Capitalizzazione totale
$47.86B
Volume totale
BTC 59.87%     ETH 7.89%
Prevalenza di BTC

Pagina dei risultati 7 per Le migliori criptovalute DefiMetaChain Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria DefiMetaChain Ecosystem
DefiMetaChain Ecosystem (3439)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
674 Humanscape  HPO $0.04166
₿0.0000014
0.34 $43.12M
₿1.42K
$0.04235
₿0.0000014
$0.0415
₿0.0000014
$775.54K
₿42.74
$45.2M
₿1.56K
$43.12M
₿1.42K
Previsione del prezzo di Humanscape(hpo)
675 Cobak Token  CBK $0.4636
₿0.000014
2.08 $43.01M
₿1.19K
$0.4696
₿0.000014
$0.4508
₿0.000014
$2.44M
₿28.43
$46.4M
₿1.43K
$43.01M
₿1.19K
Previsione del prezzo di Cobak Token(cbk)
677 Tensor  TNSR $0.125
₿0.000023
-8.04 $41.86M
₿2.94K
$0.138
₿0.000028
$0.1252
₿0.000022
$5.61M
₿5.59K
$125.12M
₿23.48K
$41.86M
₿2.94K
Previsione del prezzo di Tensor(tnsr)
678 Cronos Bridged WBTC (Cronos)  WBTC $83,344
-0.51 $42.04M
$84,118
$81,668
$72.34K
$42.04M
$42.04M
Previsione del prezzo di Cronos Bridged WBTC (Cronos)(wbtc)
679 Web 3 Dollar  USD3 $1.05
-0.02 $41.98M
$1.05
$1.05
$2K
$41.98M
$41.98M
Previsione del prezzo di Web 3 Dollar(usd3)
681 Forta  FORT $0.07651
₿0.0000028
-0.28 $41.83M
₿987.97
$0.07718
₿0.0000029
$0.07652
₿0.0000028
$195.38K
₿11.38
$76.51M
₿2.9K
$41.83M
₿987.97
Previsione del prezzo di Forta(fort)
682 Ocean Protocol  OCEAN $0.2006
₿0.000015
0.38 $41.83M
₿9.44K
$0.2032
₿0.000016
$0.197
₿0.000015
$163.75K
₿693.8
$190.86M
₿21.92K
$41.83M
₿9.44K
Previsione del prezzo di Ocean Protocol(ocean)
683 Zedxion  ZEDXION $0.3411
₿0.0000035
-0.43 $41.79M
₿0
$0.3436
₿0.0000035
$0.3407
₿0.0000034
$819.09K
₿12.17
$1.62B
₿16.79K
$41.79M
₿0
Previsione del prezzo di Zedxion(zedxion)
684 Peapods Finance  PEAS $4.18
₿0.000072
2.76 $41.65M
₿721.75
$4.2
₿0.000075
$3.97
₿0.000071
$489.81K
₿6.19
$41.65M
₿721.75
$41.65M
₿721.75
Previsione del prezzo di Peapods Finance(peas)
686 Ekubo Protocol  EKUBO $4.13
-0.44 $41.29M
$4.57
$4.09
$540.42K
$41.29M
$41.29M
Previsione del prezzo di Ekubo Protocol(ekubo)
687 Omni Network  OMNI $2.16
-3.27 $41.25M
$2.26
$2.13
$9.24M
$215.6M
$41.25M
Previsione del prezzo di Omni Network(omni)
688 CYBER  CYBER $1.1
₿0.00019
-2.15 $40.99M
₿2.15K
$1.13
₿0.00020
$1.09
₿0.00019
$5.02M
₿406.88
$110.08M
₿19.5K
$40.99M
₿2.15K
Previsione del prezzo di CYBER(cyber)
690 Stronghold Token  SHX $0.007608
₿0.00000011
-2.49 $40.94M
₿593.51
$0.00789
₿0.00000011
$0.007338
₿0.000000099
$468.33K
₿12.49
$0
$40.94M
₿593.51
Previsione del prezzo di Stronghold Token(shx)
691 Cookie DAO  COOKIE $0.09057
-4.90 $40.71M
$0.09622
$0.09045
$4.93M
$90.51M
$40.71M
Previsione del prezzo di Cookie DAO(cookie)
694 ApeX  APEX $0.7197
₿0.000046
-7.98 $40.18M
₿2.11K
$0.7907
₿0.000048
$0.715
₿0.000045
$13.56M
₿1.6K
$359.89M
₿46.01K
$40.18M
₿2.11K
Previsione del prezzo di ApeX(apex)
695 Bifrost  BFC $0.02876
₿0.0000012
2.14 $39.98M
₿1.76K
$0.0289
₿0.0000013
$0.02797
₿0.0000012
$604.7K
₿38.72
$68.06M
₿2.99K
$39.98M
₿1.76K
Previsione del prezzo di Bifrost(bfc)
696 Avalanche Bridged WBTC (Avalanche)  WBTC $82,790
-1.00 $40.08M
$83,798
$81,842
$79.78K
$40.08M
$40.08M
Previsione del prezzo di Avalanche Bridged WBTC (Avalanche)(wbtc)
697 SpaceN  SN $1
₿0.0000069
-0.24 $40.04M
₿277.44
$1.01
₿0.0000071
$0.9895
₿0.0000067
$11.19K
₿0.17
$1B
₿6.93K
$40.04M
₿277.44
Previsione del prezzo di SpaceN(sn)
698 SSV Network  SSV $5.63
₿0.00076
-7.34 $39.9M
₿5.39K
$6.18
₿0.00076
$5.58
₿0.00068
$14.06M
₿676.96
$69.65M
₿8.58K
$39.9M
₿5.39K
Previsione del prezzo di SSV Network(ssv)
699 Fuel Network  FUEL $0.008856
-5.40 $39.64M
$0.009401
$0.008793
$1.04M
$88.99M
$39.64M
Previsione del prezzo di Fuel Network(fuel)
700 Boba Network  BOBA $0.08921
₿0.0000071
-1.16 $39.56M
₿2.75K
$0.09144
₿0.0000074
$0.08833
₿0.0000071
$4.11M
₿655.27
$44.63M
₿3.61K
$39.56M
₿2.75K
Previsione del prezzo di Boba Network(boba)
701 DIAdata  DIA $0.3301
₿0.0000088
-3.10 $39.51M
₿977.29
$0.3426
₿0.0000090
$0.3294
₿0.0000088
$6.08M
₿123.45
$55.73M
₿1.49K
$39.51M
₿977.29
Previsione del prezzo di DIAdata(dia)
703 TrustToken  TRU $0.03117
₿0.0000019
-3.12 $39.54M
₿2.18K
$0.03246
₿0.0000020
$0.03093
₿0.0000019
$7.35M
₿296.08
$40M
₿2.4K
$39.54M
₿2.18K
Previsione del prezzo di TrustToken(tru)
704 AI Rig Complex  ARC $0.03938
-5.19 $39.41M
$0.0431
$0.039
$6.66M
$39.41M
$39.41M
Previsione del prezzo di AI Rig Complex(arc)
705 sudeng  HIPPO $0.003941
-4.06 $39.4M
$0.004179
$0.003937
$8.13M
$39.4M
$39.4M
Previsione del prezzo di sudeng(hippo)
707 doginme  DOGINME $0.0005779
₿0.000000010
-11.20 $39.08M
₿699.91
$0.0006513
₿0.000000011
$0.00057
₿0.0000000096
$5.06M
₿33.62
$39.08M
₿699.91
$39.08M
₿699.91
Previsione del prezzo di doginme(doginme)
709 Gains Network  GNS $1.26
₿0.000065
-0.29 $38.98M
₿2.23K
$1.28
₿0.000067
$1.24
₿0.000065
$1.23M
₿78.65
$38.98M
₿2.23K
$38.98M
₿2.23K
Previsione del prezzo di Gains Network(gns)
711 SMARDEX  SDEX $0.004291
₿0.00000032
-0.61 $38.98M
₿2.66K
$0.004337
₿0.00000032
$0.004273
₿0.00000031
$123.17K
₿25.34
$42.83M
₿3.21K
$38.98M
₿2.66K
Previsione del prezzo di SMARDEX(sdex)
712 Wrapped XRP  WXRP $2.17
₿0.0000088
2.57 $38.91M
₿0
$2.18
₿0.0000091
$2.1
₿0.0000084
$14.34K
₿0.06
$38.91M
$38.91M
₿0
Previsione del prezzo di Wrapped XRP(wxrp)
713 Metal Blockchain  METAL $0.07654
₿0.0000010
-0.95 $38.84M
₿0
$0.07971
₿0.0000010
$0.07392
₿0.0000010
$369.11K
₿12.36
$51.01M
₿359.56
$38.84M
₿0
Previsione del prezzo di Metal Blockchain(metal)
714 Marinade  MNDE $0.09027
₿0.0000036
-3.08 $38.82M
₿958.16
$0.0936
₿0.0000038
$0.08925
₿0.0000035
$627.09K
₿13.43
$90.2M
₿3.65K
$38.82M
₿958.16
Previsione del prezzo di Marinade(mnde)
716 JETT CRYPTO  JETT $0.5543
0 $38.8M
$0
$0
$19.42K
$55.44M
$38.8M
Previsione del prezzo di JETT CRYPTO(jett)
717 Oraichain Token  ORAI $2.13
₿0.00020
-3.56 $38.85M
₿3.27K
$2.23
₿0.00020
$2.13
₿0.00020
$658.85K
₿99.69
$40.24M
₿3.64K
$38.85M
₿3.27K
Previsione del prezzo di Oraichain Token(orai)
718 Acala  ACA $0.03312
₿0.0000022
-4.00 $38.67M
₿2.13K
$0.03454
₿0.0000024
$0.03257
₿0.0000021
$5.88M
₿131.9
$53.03M
₿2.38K
$38.67M
₿2.13K
Previsione del prezzo di Acala(aca)
720 MovieBloc  MBL $0.002082
₿0.000000078
1.08 $38.25M
₿1.37K
$0.002087
₿0.000000081
$0.002029
₿0.000000078
$3.06M
₿29.17
$62.56M
₿2.34K
$38.25M
₿1.37K
Previsione del prezzo di MovieBloc(mbl)
721 Origin Protocol  OGN $0.05531
₿0.0000031
-2.00 $38.15M
₿1.57K
$0.05687
₿0.0000033
$0.05507
₿0.0000030
$6.11M
₿352.47
$78M
₿3.12K
$38.15M
₿1.57K
Previsione del prezzo di Origin Protocol(ogn)
722 Ampleforth  AMPL $1.15
₿0.000017
3.63 $37.99M
₿3.82K
$1.15
₿0.000017
$1.07
₿0.000016
$81.91K
₿14.1
$41.36M
₿4.46K
$37.99M
₿3.82K
Previsione del prezzo di Ampleforth(ampl)
723 Helium IOT  IOT $0.0004225
₿0.000000018
-1.04 $38.11M
₿458.76
$0.0004318
₿0.000000019
$0.0004209
₿0.000000017
$3.44K
₿0.42
$84.49M
₿3.62K
$38.11M
₿458.76
Previsione del prezzo di Helium IOT(iot)
724 Morphware  XMW $0.04859
-2.07 $37.93M
$0.05009
$0.04718
$116.56K
$59.9M
$37.93M
Previsione del prezzo di Morphware(xmw)
725 Uquid Coin  UQC $3.79
₿0.00013
-0.26 $37.86M
₿1.32K
$3.84
₿0.00013
$3.77
₿0.00012
$478.61K
₿40.38
$151.45M
₿5.3K
$37.86M
₿1.32K
Previsione del prezzo di Uquid Coin(uqc)
726 Avalanche Bridged WETH (Avalanche)  WETH $1,810.09
-0.21 $37.76M
$1,819.57
$1,779.71
$8.79M
$37.76M
$37.76M
Previsione del prezzo di Avalanche Bridged WETH (Avalanche)(weth)
727 Keep Network  KEEP $0.06844
₿0.0000032
-3.28 $37.63M
₿1.8K
$0.07088
₿0.0000034
$0.06847
₿0.0000032
$274.07
₿0.72
$68.45M
₿3.27K
$37.63M
₿1.8K
Previsione del prezzo di Keep Network(keep)
728 Lista USD  LISUSD $0.9985
₿0.000014
-0.02 $37.54M
₿953.91
$1
₿0.000014
$0.9966
₿0.000013
$262.04K
₿40.8
$38.56M
₿972.04
$37.54M
₿953.91
Previsione del prezzo di Lista USD(lisusd)
729 Coq Inu  COQ $0.0000005393
₿0.000000000049
-2.51 $37.43M
₿3.41K
$0.0000005665
₿0.000000000055
$0.0000005355
₿0.000000000048
$1.17M
₿272.67
$37.43M
₿3.41K
$37.43M
₿3.41K
Previsione del prezzo di Coq Inu(coq)
730 Telos  TLOS $0.08846
₿0.0000046
-1.60 $37.19M
₿1.94K
$0.08995
₿0.0000048
$0.0878
₿0.0000046
$4.89M
₿101.21
$37.19M
₿1.97K
$37.19M
₿1.94K
Previsione del prezzo di Telos(tlos)
731 My Neighbor Alice  ALICE $0.4028
₿0.000025
-1.05 $37.08M
₿2.28K
$0.4108
₿0.000027
$0.3969
₿0.000025
$10.68M
₿233.79
$40.27M
₿2.55K
$37.08M
₿2.28K
Previsione del prezzo di My Neighbor Alice(alice)
733 Kujira  KUJI $0.3012
₿0.000032
10.88 $36.86M
₿4.01K
$0.3013
₿0.000034
$0.2692
₿0.000032
$208.81K
₿16.02
$36.87M
₿4.01K
$36.86M
₿4.01K
Previsione del prezzo di Kujira(kuji)
734 Orchid Protocol  OXT $0.06201
₿0.0000020
-1.70 $36.68M
₿1.21K
$0.06386
₿0.0000021
$0.06167
₿0.0000020
$5.54M
₿80.8
$62.01M
₿2.04K
$36.68M
₿1.21K
Previsione del prezzo di Orchid Protocol(oxt)
735 MARBLEX  MBX $0.1776
₿0.000015
-3.57 $36.63M
₿1.83K
$0.1843
₿0.000016
$0.1774
₿0.000015
$951.21K
₿32.11
$57.1M
₿5.01K
$36.63M
₿1.83K
Previsione del prezzo di MARBLEX(mbx)
736 RIF Token  RIF $0.03663
₿0.0000036
-1.45 $36.63M
₿3.65K
$0.03759
₿0.0000038
$0.03623
₿0.0000036
$1.59M
₿52.65
$36.63M
₿3.65K
$36.63M
₿3.65K
Previsione del prezzo di RIF Token(rif)
737 Storm  STMX $0.003315
₿0.00000014
-0.05 $36.48M
₿1.64K
$0.003368
₿0.00000015
$0.003278
₿0.00000014
$1.44M
₿60.54
$41.46M
₿1.86K
$36.48M
₿1.64K
Previsione del prezzo di Storm(stmx)
738 Radicle  RAD $0.7317
₿0.000036
-0.70 $36.47M
₿1.84K
$0.744
₿0.000039
$0.7268
₿0.000036
$8.52M
₿204.19
$73.19M
₿3.7K
$36.47M
₿1.84K
Previsione del prezzo di Radicle(rad)
739 Altura  ALU $0.03674
₿0.00000085
-2.38 $36.41M
₿618.74
$0.03801
₿0.00000086
$0.03615
₿0.00000084
$13.34M
₿148.65
$36.41M
₿851.05
$36.41M
₿618.74
Previsione del prezzo di Altura(alu)
740 XT.com Token  XT $4.15
₿0.000034
0.30 $36.43M
₿0
$4.16
₿0.000035
$4.07
₿0.000034
$5.15M
₿20.53
$6.03B
₿34.8K
$36.43M
₿0
Previsione del prezzo di XT.com Token(xt)
741 Osaka Protocol  OSAK $0.00000004782
₿0.0000000000054
-4.55 $36.41M
₿4.17K
$0.00000005031
₿0.0000000000055
$0.00000004686
₿0.0000000000053
$35.87K
₿11.23
$36.41M
₿4.17K
$36.41M
₿4.17K
Previsione del prezzo di Osaka Protocol(osak)
742 zkSync Bridged USDC (zkSync)  USDC $1
₿0.000014
0.15 $36.36M
₿0
$1
₿0.000014
$0.9972
₿0.000014
$909.94K
₿624.59
$36.36M
$36.36M
₿0
Previsione del prezzo di zkSync Bridged USDC (zkSync)(usdc)
743 Ski Mask Dog  SKI $0.03619
-3.66 $36.18M
$0.03773
$0.03596
$350.97K
$36.18M
$36.18M
Previsione del prezzo di Ski Mask Dog(ski)
744 Binance-Peg DAI  DAI $1
-0.06 $36.02M
$1
$0.9972
$64.41K
$36.02M
$36.02M
Previsione del prezzo di Binance-Peg DAI(dai)
745 Neutron  NTRN $0.1259
₿0.000015
-0.18 $35.87M
₿4.21K
$0.1291
₿0.000016
$0.1249
₿0.000014
$1.85M
₿196.13
$125.89M
₿15.05K
$35.87M
₿4.21K
Previsione del prezzo di Neutron(ntrn)
746 inSure DeFi  SURE $0.001354
₿0.000000094
-0.11 $35.86M
₿2.51K
$0.001365
₿0.000000097
$0.00133
₿0.000000085
$201.84K
₿19.21
$119.18M
₿8.34K
$35.86M
₿2.51K
Previsione del prezzo di inSure DeFi(sure)
747 XION  XION $1.17
-8.30 $35.66M
$1.28
$1.16
$5.36M
$232.97M
$35.66M
Previsione del prezzo di XION(xion)
748 Strike  STRIKE $6.48
₿0.00019
3.25 $35.56M
₿919.03
$6.61
₿0.00019
$6.26
₿0.00018
$3.53M
₿11.18
$42.16M
₿1.27K
$35.56M
₿919.03
Previsione del prezzo di Strike(strike)
749 Compound USD Coin  CUSDC $0.02478
₿0.00000035
0.01* $35.66M
₿1.03K
$0.02479
₿0.00000034
$0.02476
₿0.00000033
$879.01
₿0
$35.66M
₿1.03K
$35.66M
₿1.03K
Previsione del prezzo di Compound USD Coin(cusdc)
751 Storj  STORJ $0.2474
₿0.0000099
-1.01 $35.57M
₿1.43K
$0.2547
₿0.000010
$0.2437
₿0.0000098
$9.74M
₿293.65
$105.14M
₿4.23K
$35.57M
₿1.43K
Previsione del prezzo di Storj(storj)
752 Celo Dollar  CUSD $1
₿0.000014
0.05 $35.54M
₿565.89
$1
₿0.000014
$0.9957
₿0.000014
$1.28M
₿98.01
$35.54M
₿565.84
$35.54M
₿565.89
Previsione del prezzo di Celo Dollar(cusd)
754 Travala.com  AVA $0.5208
₿0.000012
-0.18 $35.26M
₿675.43
$0.536
₿0.000012
$0.5107
₿0.000012
$3.05M
₿55.82
$35.26M
₿787.59
$35.26M
₿675.43
Previsione del prezzo di Travala.com(ava)
755 LUKSO  LYX $1.15
₿0.000062
3.71 $35.21M
₿1.89K
$1.3
₿0.000063
$1.09
₿0.000060
$2.3M
₿8.72
$48.57M
₿2.62K
$35.21M
₿1.89K
Previsione del prezzo di LUKSO(lyx)
756 Radio Caca  RACA $0.00008569
₿0.0000000045
-1.40 $35.2M
₿1.63K
$0.00008741
₿0.0000000047
$0.00008498
₿0.0000000045
$3.53M
₿155.93
$35.63M
₿1.94K
$35.2M
₿1.63K
Previsione del prezzo di Radio Caca(raca)
757 Seedify.fund  SFUND $0.5504
₿0.000055
-2.72 $34.98M
₿3.53K
$0.5666
₿0.000056
$0.5467
₿0.000055
$1.56M
₿126.83
$55.04M
₿5.56K
$34.98M
₿3.53K
Previsione del prezzo di Seedify.fund(sfund)
759 Snowbank  SB $218.15
₿0.0032
-1.63 $34.82M
₿522.32
$223
₿0.0033
$217.44
₿0.0031
$97.2
₿0.01
$34.82M
₿522.32
$34.82M
₿522.32
Previsione del prezzo di Snowbank(sb)
760 Binance-Peg Avalanche  AVAX $17.4
₿0.00067
-4.07 $34.79M
₿0
$18.35
₿0.00069
$17.37
₿0.00066
$67.17K
₿2.76
$34.79M
$34.79M
₿0
Previsione del prezzo di Binance-Peg Avalanche(avax)
761 BXN  BXN $0.002236
₿0.000000095
-0.70 $34.54M
₿0
$0.002353
₿0.00000010
$0.00222
₿0.000000081
$1.16M
₿14.2
$111.85M
₿134.43K
$34.54M
₿0
Previsione del prezzo di BXN(bxn)
762 Metadium  META $0.02014
₿0.00000084
-0.66 $34.45M
₿1.43K
$0.02049
₿0.00000086
$0.01989
₿0.00000068
$812.59K
₿2.96K
$40.31M
₿1.68K
$34.45M
₿1.43K
Previsione del prezzo di Metadium(meta)
763 PolySwarm  NCT $0.01837
₿0.00000042
-0.62 $34.68M
₿731.48
$0.01861
₿0.00000044
$0.01817
₿0.00000041
$382.83K
₿13.47
$34.69M
₿799.02
$34.68M
₿731.48
Previsione del prezzo di PolySwarm(nct)
764 Simon's Cat  CAT $0.00000511
-4.34 $34.48M
$0.000005419
$0.0000051
$6.64M
$41.37M
$34.48M
Previsione del prezzo di Simon's Cat(cat)
765 CargoX  CXO $0.2054
₿0.0000011
2.51 $34.33M
₿186.45
$0.2055
$0.1994
$7.44K
₿0
$44.19M
₿239.94
$34.33M
₿186.45
Previsione del prezzo di CargoX(cxo)
766 Clash of Lilliput  COL $0.4156
₿0.000011
27.43 $34.11M
₿985.26
$0.4392
₿0.000012
$0.3261
₿0.000011
$73.87K
₿1.52
$415.54M
₿12.01K
$34.11M
₿985.26
Previsione del prezzo di Clash of Lilliput(col)
767 Hive Dollar  HBD $0.9971
₿0.000014
-0.27 $34.29M
₿508.51
$1
₿0.000014
$0.9462
₿0.000014
$9.09K
₿0.75
$34.29M
₿508.51
$34.29M
₿508.51
Previsione del prezzo di Hive Dollar(hbd)
768 Solidus Ai Tech  AITECH $0.02259
₿0.0000031
-2.13 $34.25M
₿1.67K
$0.02308
₿0.0000034
$0.02251
₿0.0000030
$4.88M
₿115.83
$44.99M
₿6.28K
$34.25M
₿1.67K
Previsione del prezzo di Solidus Ai Tech(aitech)
769 BIM [OLD]  BIM $1.12
₿0.000016
4.03 $34.18M
₿0
$1.39
₿0.000016
$1.33
₿0.000015
$14.31K
₿1.24
$36.91M
₿5.22K
$34.18M
₿0
Previsione del prezzo di BIM [OLD](bim)
771 Socean Staked Sol  INF $156.16
₿0.0029
-0.74 $34.07M
₿650.73
$158.73
₿0.0030
$152.81
₿0.0029
$4.66M
₿48.78
$104.34M
₿1.99K
$34.07M
₿650.73
Previsione del prezzo di Socean Staked Sol(inf)
772 DUSK Network  DUSK $0.06771
₿0.0000064
-1.80 $33.85M
₿2.94K
$0.07004
₿0.0000070
$0.06661
₿0.0000063
$3.43M
₿331.1
$33.85M
₿3.22K
$33.85M
₿2.94K
Previsione del prezzo di DUSK Network(dusk)
773 Loom Network (NEW)  LOOM $0.02734
₿0.0000014
10.15 $34.3M
₿1.82K
$0.02833
₿0.0000015
$0.02421
₿0.0000014
$2.3M
₿117.4
$35.87M
₿1.93K
$34.3M
₿1.82K
Previsione del prezzo di Loom Network (NEW)(loom)
774 BakeryToken  BAKE $0.1168
₿0.0000053
-2.48 $33.72M
₿1.53K
$0.1216
₿0.0000056
$0.1166
₿0.0000052
$3.41M
₿194.08
$33.85M
₿1.47K
$33.72M
₿1.53K
Previsione del prezzo di BakeryToken(bake)
775 McDull (Meme)  MCDULL $0.00000379
-0.48 $33.68M
$0.00000386
$0.00000371
$171.49K
$33.68M
$33.68M
Previsione del prezzo di McDull (Meme)(mcdull)
776 ANDY ETH  ANDY $0.00003363
₿0.00000000068
-2.31 $33.63M
₿0
$0.00003519
₿0.0000000011
$0.00003233
₿0.00000000062
$1.16M
₿126.37
$33.63M
₿680.75
$33.63M
₿0
Previsione del prezzo di ANDY ETH(andy)
777 Dego Finance  DEGO $1.6
₿0.000043
0.18 $33.54M
₿234.01
$1.62
₿0.000045
$1.58
₿0.000042
$4.85M
₿75.2
$33.54M
₿647.31
$33.54M
₿234.01
Previsione del prezzo di Dego Finance(dego)
779 Zefi  ZTK $0.04681
0 $37.45M
$0
$0
$48.07K
$46.82M
$37.45M
Previsione del prezzo di Zefi(ztk)
779 Big Dog Fink  BINK $0.0002228
-1.66 $33.31M
$0.0002283
$0.0002188
$985.54
$33.31M
$33.31M
Previsione del prezzo di Big Dog Fink(bink)
780 ALEX Lab  ALEX $0.04013
₿0.0000061
-8.59 $33.21M
₿4.38K
$0.04397
₿0.0000063
$0.04001
₿0.0000061
$644.32K
₿167.03
$40.12M
₿6.18K
$33.21M
₿4.38K
Previsione del prezzo di ALEX Lab(alex)
781 Minswap  MIN $0.02338
₿0.00000048
-1.10 $33.23M
₿549.59
$0.02417
₿0.00000051
$0.02334
₿0.00000048
$137.71K
₿0.79
$70.17M
₿1.45K
$33.23M
₿549.59
Previsione del prezzo di Minswap(min)
782 tokenbot  CLANKER $33.11
-1.13 $33.17M
$33.79
$31.05
$3.84M
$33.17M
$33.17M
Previsione del prezzo di tokenbot(clanker)
783 Sweat Economy  SWEAT $0.004343
₿0.00000016
-0.46 $33.04M
₿1.28K
$0.004406
₿0.00000017
$0.004279
₿0.00000016
$1.91M
₿109.19
$91.97M
₿3.55K
$33.04M
₿1.28K
Previsione del prezzo di Sweat Economy(sweat)
784 Anvil  ANVL $0.001735
-1.12 $32.87M
$0.001764
$0.001707
$2.49K
$171.2M
$32.87M
Previsione del prezzo di Anvil(anvl)
786 XT Stablecoin XTUSD  XTUSD $0.9997
₿0.000014
0.08 $32.79M
₿0
$1
₿0.000014
$0.9965
₿0.000014
$1.71M
₿55.45
$32.79M
₿483.34
$32.79M
₿0
Previsione del prezzo di XT Stablecoin XTUSD(xtusd)
788 Synapse  SYN $0.1487
₿0.000018
-1.93 $32.58M
₿3.61K
$0.1541
₿0.000020
$0.1475
₿0.000018
$2.9M
₿355.07
$37.18M
₿3.51K
$32.58M
₿3.61K
Previsione del prezzo di Synapse(syn)
789 Elastos  ELA $1.42
₿0.000058
0.97 $32.35M
₿1.29K
$1.44
₿0.000060
$1.4
₿0.000058
$99.41K
₿13.5
$36.87M
₿1.5K
$32.35M
₿1.29K
Previsione del prezzo di Elastos(ela)
790 Poollotto.finance  PLT $2.03
₿0.000021
-1.33 $32.3M
₿320.3
$2.06
₿0.000021
$1.99
₿0.000020
$36.64
₿3.39
$39.15M
₿411.73
$32.3M
₿320.3
Previsione del prezzo di Poollotto.finance(plt)
791 TokenFi  TOKEN $0.01382
₿0.0000020
-2.42 $32.11M
₿2.85K
$0.0142
₿0.0000021
$0.01368
₿0.0000019
$2.8M
₿481.76
$138.24M
₿20.14K
$32.11M
₿2.85K
Previsione del prezzo di TokenFi(token)
792 Defiway  DEFI $0.3209
0 $32.09M
$0
$0
$7.29
$32.09M
$32.09M
Previsione del prezzo di Defiway(defi)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui