Pagina dei risultati 7 per Le migliori criptovalute DefiMetaChain Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria DefiMetaChain Ecosystem

DefiMetaChain Ecosystem (3439)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1028	Iagon IAG	$0.0672 ₿0.00000070	-7.39	$25.45M ₿266.59	$0.07272 ₿0.00000076	$0.06671 ₿0.00000070	$398.51K ₿4.18	$67.69M ₿708.98	$25.45M ₿266.59
1030	OHO Blockchain OHO	$0.001046 ₿0.000000011	-0.87	$25.32M ₿267	$0.001056 ₿0.000000011	$0.001036 ₿0.000000010	$214.48K ₿2.25	$47.09M ₿496.62	$25.32M ₿267
1031	Hegic HEGIC	$0.0235 ₿0.00000024	0.64	$25.32M ₿266.14	$0.02383 ₿0.00000025	$0.02313 ₿0.00000024	$377.91 ₿0	$25.32M ₿266.14	$25.32M ₿266.14
1032	Velodrome Finance VELO	$0.02402 ₿0.00000025	1.21	$25.23M ₿265.34	$0.02432 ₿0.00000025	$0.02351 ₿0.00000024	$4.11M ₿43.66	$56.24M ₿591.48	$25.23M ₿265.34
1034	Compound Basic Attention Token CBAT	$0.004021 ₿0.000000042	1.66	$25.14M ₿265.11	$0.004031 ₿0.000000042	$0.003898 ₿0.000000041	$0 ₿0	$25.14M ₿265.11	$25.14M ₿265.11
1035	Act I The AI Prophecy ACT	$0.02653 ₿0.00000027	5.17	$25.16M ₿265.12	$0.02726 ₿0.00000028	$0.02479 ₿0.00000025	$32.73M ₿345.85	$25.16M ₿265.12	$25.16M ₿265.12
1039	USUALx USUALX	$0.0505 ₿0.00000051	5.32	$25.75M ₿264.66	$0.05049 ₿0.00000053	$0.0456 ₿0.00000047	$100.29K ₿1.03	$25.75M ₿264.66	$25.75M ₿264.66
1043	Huobi Token HT	$0.2274 ₿0.0000023	-1.00	$24.88M ₿263.03	$0.2308 ₿0.0000024	$0.2209 ₿0.0000023	$14.11K ₿0.15	$24.88M ₿263.03	$24.88M ₿263.03
1045	Luna by Virtuals LUNA	$0.02491 ₿0.00000026	2.97	$24.81M ₿260.03	$0.02522 ₿0.00000026	$0.02332 ₿0.00000024	$1.44M ₿15.19	$24.81M ₿260.03	$24.81M ₿260.03
1048	Arcblock ABT	$0.2514 ₿0.0000026	-4.56	$24.79M ₿261.05	$0.2657 ₿0.0000027	$0.2506 ₿0.0000026	$109.94K ₿1.16	$46.78M ₿492.54	$24.79M ₿261.05
1049	Keep Network KEEP	$0.0449 ₿0.00000047	-1.31	$24.68M ₿259.78	$0.05127 ₿0.00000053	$0.04332 ₿0.00000045	$14.11K ₿0.15	$44.9M ₿472.56	$24.68M ₿259.78
1052	aura AURA	$0.02549 ₿0.00000026	-9.28	$24.58M ₿258.01	$0.02822 ₿0.00000029	$0.02543 ₿0.00000026	$1.53M ₿15.9	$24.58M ₿258.01	$24.58M ₿258.01
1053	Marinade MNDE	$0.0449 ₿0.00000047	-1.93	$24.57M ₿258.27	$0.04637 ₿0.00000048	$0.04377 ₿0.00000045	$295.04K ₿3.11	$31.43M ₿330.33	$24.57M ₿258.27
1054	Alethea Artificial Liquid Intelligence Token ALI	$0.002693 ₿0.000000028	-12.07	$24.54M ₿258.54	$0.003084 ₿0.000000032	$0.002677 ₿0.000000028	$425.02K ₿4.48	$26.57M ₿279.89	$24.54M ₿258.54
1055	Cetus Protocol CETUS	$0.02721 ₿0.00000028	0.92	$24.41M ₿255.9	$0.02764 ₿0.00000028	$0.02648 ₿0.00000027	$3.77M ₿35.28	$27.21M ₿285.25	$24.41M ₿255.9
1057	Electroneum ETN	$0.001353 ₿0.000000014	4.54	$24.37M ₿255.94	$0.001356 ₿0.000000014	$0.001269 ₿0.000000013	$521.07K ₿5.48	$28.46M ₿298.93	$24.37M ₿255.94
1062	agEUR EURA	$1.16 ₿0.000012	-0.25	$24.26M ₿255	$1.16 ₿0.000012	$1.15 ₿0.000012	$23.34K ₿0.25	$24.26M ₿255	$24.26M ₿255
1063	Gyroscope GYD GYD	$0.9998 ₿0.000010	0.13	$24.2M ₿254.81	$1 ₿0.000010	$0.995 ₿0.000010	$9.47K ₿0.1	$24.2M ₿254.81	$24.2M ₿254.81
1066	BENQI QI	$0.003352 ₿0.000000035	0.14	$24.14M ₿254.49	$0.003471 ₿0.000000036	$0.003325 ₿0.000000034	$1.02M ₿10.7	$24.14M ₿254.49	$24.14M ₿254.49
1067	StrikeCoin STRX	$0.02843 ₿0.00000029	1.57	$24.11M ₿254.58	$0.02949 ₿0.00000030	$0.0277 ₿0.00000028	$35.23K ₿0.37	$25.22M ₿266.24	$24.11M ₿254.58
1068	Tensor TNSR	$0.07178 ₿0.00000075	3.66	$24.05M ₿252.43	$0.07226 ₿0.00000075	$0.06826 ₿0.00000071	$10.67M ₿112.25	$71.86M ₿754.39	$24.05M ₿252.43
1070	Rei REI	$0.02382 ₿0.00000025	-0.72	$23.8M ₿250.98	$0.02466 ₿0.00000025	$0.02336 ₿0.00000024	$828.24K ₿8.73	$23.8M ₿250.98	$23.8M ₿250.98
1071	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$3,283.52 ₿0.034	-0.46	$24.03M ₿252.46	$3,322.96 ₿0.034	$3,258.74 ₿0.034	$24.19K ₿0.21	$24.03M ₿252.46	$24.03M ₿252.46
1072	Coin98 C98	$0.02393 ₿0.00000025	-0.67	$23.93M ₿251.14	$0.02409 ₿0.00000025	$0.02333 ₿0.00000024	$3.43M ₿39.26	$23.93M ₿251.14	$23.93M ₿251.14
1073	stake.link SDL	$0.4367 ₿0.0000045	-2.11	$23.94M ₿251.79	$0.4577 ₿0.0000047	$0.434 ₿0.0000045	$1.84K ₿0.02	$43.65M ₿459.08	$23.94M ₿251.79
1075	Renzo REZ	$0.005289 ₿0.000000055	-1.19	$23.8M ₿251.13	$0.005385 ₿0.000000056	$0.005187 ₿0.000000054	$8.22M ₿86.17	$52M ₿548.58	$23.8M ₿251.13
1076	MovieBloc MBL	$0.001251 ₿0.000000013	1.53	$23.79M ₿249.61	$0.001293 ₿0.000000013	$0.001222 ₿0.000000012	$3.4M ₿35.76	$37.55M ₿393.92	$23.79M ₿249.61
1077	Foom FOOM	$0.0000001356 ₿0.0000000000014	-3.00	$23.66M ₿248.78	$0.0000001408 ₿0.0000000000014	$0.0000001346 ₿0.0000000000014	$210.87K ₿2.23	$23.66M ₿248.78	$23.66M ₿248.78
1078	Solayer Staked SOL SSOL	$161.65 ₿0.0016	0.85	$23.66M ₿248.16	$162.02 ₿0.0016	$158.66 ₿0.0016	$61.42K ₿0.64	$23.66M ₿248.16	$23.66M ₿248.16
1079	Dogs DOGS	$0.00004565 ₿0.00000000047	1.11	$23.59M ₿247.94	$0.00004666 ₿0.00000000048	$0.00004415 ₿0.00000000046	$6.5M ₿68.41	$25.11M ₿263.89	$23.59M ₿247.94
1080	Shardus ULT	$0.05366 ₿0.00000055	0	$23.59M ₿245.05	$0	$0	$2.14 ₿0	$53.66M ₿557.5	$23.59M ₿245.05
1081	Nosana NOS	$0.2827 ₿0.0000029	-6.76	$23.58M ₿248.15	$0.304 ₿0.0000031	$0.2821 ₿0.0000029	$349.27K ₿3.06	$28.28M ₿297.54	$23.58M ₿248.15
1083	Catizen CATI	$0.0601 ₿0.00000063	3.44	$23.5M ₿246.96	$0.06111 ₿0.00000064	$0.05761 ₿0.00000060	$7.35M ₿76.09	$60.13M ₿631.84	$23.5M ₿246.96
1088	Cookie DAO COOKIE	$0.03603 ₿0.00000038	-6.84	$23.39M ₿245.98	$0.03931 ₿0.00000041	$0.03553 ₿0.00000037	$13.26M ₿140.64	$36.1M ₿379.6	$23.39M ₿245.98
1090	Celer Network CELR	$0.004136 ₿0.000000043	-1.06	$23.38M ₿246.16	$0.004257 ₿0.000000044	$0.00406 ₿0.000000042	$2.07M ₿21.04	$41.41M ₿436.03	$23.38M ₿246.16
1092	Gods Unchained GODS	$0.05901 ₿0.00000062	0.94	$23.25M ₿244.52	$0.05987 ₿0.00000063	$0.05752 ₿0.00000060	$710.63K ₿7.5	$29.51M ₿310.28	$23.25M ₿244.52
1095	Gems VIP GEMS	$0.03576 ₿0.00000037	-0.46	$23.02M ₿241.97	$0.03622 ₿0.00000037	$0.03551 ₿0.00000037	$1.23M ₿13	$29.95M ₿314.9	$23.02M ₿241.97
1097	HairDAO HAIR	$32.89 ₿0.00034	0.49	$22.89M ₿237.23	$32.98 ₿0.00034	$32.28 ₿0.00033	$1.86K ₿0.02	$50.5M ₿523.45	$22.89M ₿237.23
1099	Fusionist ACE	$0.2617 ₿0.0000027	-0.30	$22.77M ₿240.25	$0.267 ₿0.0000028	$0.2522 ₿0.0000026	$8.6M ₿90.41	$38.27M ₿403.83	$22.77M ₿240.25
1103	Wrapped QUIL QUIL	$0.02513 ₿0.00000026	-2.43	$22.68M ₿238.88	$0.02577 ₿0.00000026	$0.0237 ₿0.00000024	$193.54K ₿2.04	$22.68M ₿238.88	$22.68M ₿238.88
1105	Sceptre Staked FLR SFLR	$0.01874 ₿0.00000019	-2.43	$22.51M ₿236.2	$0.0192 ₿0.00000020	$0.01832 ₿0.00000019	$171.85K ₿1.79	$22.51M ₿236.2	$22.51M ₿236.2
1107	Maverick Protocol MAV	$0.02664 ₿0.00000028	2.89	$22.47M ₿236.18	$0.02667 ₿0.00000028	$0.02555 ₿0.00000026	$1.99M ₿20.96	$53.31M ₿560.36	$22.47M ₿236.18
1111	SynFutures F	$0.006733 ₿0.000000070	0.30	$22.25M ₿233.61	$0.006868 ₿0.000000071	$0.00665 ₿0.000000069	$3.52M ₿25.6	$67.37M ₿707.36	$22.25M ₿233.61
1118	WazirX WRX	$0.0486 ₿0.00000050	-1.67	$22.06M ₿231.8	$0.05138 ₿0.00000053	$0.04689 ₿0.00000049	$44.05K ₿0.46	$48.33M ₿507.75	$22.06M ₿231.8
1119	Propy PRO	$0.3808 ₿0.0000039	0.40	$22.03M ₿231.8	$0.3865 ₿0.0000040	$0.3756 ₿0.0000039	$9.05M ₿95.55	$38.05M ₿400.37	$22.03M ₿231.8
1120	Apu Apustaja APU	$0.00006511 ₿0.00000000068	2.50	$22.02M ₿231.52	$0.00006878 ₿0.00000000072	$0.0000615 ₿0.00000000064	$1.36M ₿14.27	$22.02M ₿231.52	$22.02M ₿231.52
1126	Just a chill guy CHILLGUY	$0.02186 ₿0.00000022	0.72	$21.87M ₿229.75	$0.02294 ₿0.00000024	$0.02145 ₿0.00000022	$5.82M ₿61.61	$21.87M ₿229.75	$21.87M ₿229.75
1128	Origin Protocol OGN	$0.03295 ₿0.00000034	0.79	$21.83M ₿229.6	$0.03321 ₿0.00000034	$0.03252 ₿0.00000033	$2.96M ₿31.11	$46.45M ₿488.49	$21.83M ₿229.6
1133	Elastos ELA	$0.9385 ₿0.0000098	-5.09	$21.65M ₿229.22	$0.9896 ₿0.000010	$0.9391 ₿0.0000098	$158.69K ₿1.66	$24.59M ₿260.34	$21.65M ₿229.22
1135	ANyONe Protocol ANYONE	$0.2705 ₿0.0000028	0.77	$21.62M ₿225.57	$0.2805 ₿0.0000029	$0.2646 ₿0.0000027	$921.76K ₿9.68	$27.05M ₿282.19	$21.62M ₿225.57
1137	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$0.9998 ₿0.000010	0.06	$21.5M ₿226.01	$1 ₿0.000010	$0.9964 ₿0.000010	$649.77K ₿4.58	$21.5M ₿226.01	$21.5M ₿226.01
1142	L2 Standard Bridged WETH (Blast) WETH	$3,283.12 ₿0.034	-0.43	$21.38M ₿224.48	$3,346.31 ₿0.035	$3,242.55 ₿0.033	$15.27K ₿0.16	$21.38M ₿224.48	$21.38M ₿224.48
1147	Dent DENT	$0.0002205 ₿0.0000000023	2.41	$21.11M ₿222.38	$0.0002219 ₿0.0000000023	$0.0002117 ₿0.0000000022	$2.28M ₿23.94	$22.07M ₿232.48	$21.11M ₿222.38
1148	Bone ShibaSwap BONE	$0.08442 ₿0.00000088	-4.28	$21.1M ₿222.49	$0.08865 ₿0.00000092	$0.08384 ₿0.00000088	$1.05M ₿11.04	$21.11M ₿222.59	$21.1M ₿222.49
1150	Boba Network BOBA	$0.04248 ₿0.00000044	0.08	$20.97M ₿220.12	$0.04312 ₿0.00000045	$0.042 ₿0.00000043	$1.13M ₿12.07	$21.25M ₿222.97	$20.97M ₿220.12
1152	Puffer PUFFER	$0.05655 ₿0.00000059	-1.88	$20.9M ₿219.58	$0.05763 ₿0.00000060	$0.05565 ₿0.00000058	$3.42M ₿36.12	$56.49M ₿593.52	$20.9M ₿219.58
1154	Storj STORJ	$0.1451 ₿0.0000015	4.53	$20.86M ₿219.18	$0.1477 ₿0.0000015	$0.1377 ₿0.0000014	$11.78M ₿123.86	$61.65M ₿647.83	$20.86M ₿219.18
1156	Saga SAGA	$0.06013 ₿0.00000063	1.77	$20.66M ₿216.71	$0.06016 ₿0.00000063	$0.05734 ₿0.00000060	$9.55M ₿100.13	$65.45M ₿686.5	$20.66M ₿216.71
1157	Simon's Cat CAT	$0.000003029 ₿0.000000000031	0.98	$20.47M ₿214.95	$0.000003059 ₿0.000000000032	$0.000002939 ₿0.000000000030	$3.54M ₿38.44	$24.56M ₿257.89	$20.47M ₿214.95
1158	Goldfinch GFI	$0.2189 ₿0.0000023	0.31	$20.46M ₿215.22	$0.2251 ₿0.0000023	$0.2162 ₿0.0000022	$219.82K ₿2.31	$25.03M ₿263.27	$20.46M ₿215.22
1159	Mango Markets MNGO	$0.0183 ₿0.00000019	-0.08	$20.45M ₿215.16	$0.02118 ₿0.00000022	$0.01783 ₿0.00000018	$34.05K ₿0.36	$91.5M ₿962.73	$20.45M ₿215.16
1161	Hashflow HFT	$0.02972 ₿0.00000031	4.45	$20.41M ₿214.78	$0.03032 ₿0.00000031	$0.02815 ₿0.00000029	$4.45M ₿47.39	$29.74M ₿313.01	$20.41M ₿214.78
1163	ANDY ETH ANDY	$0.00002038 ₿0.00000000021	-4.42	$20.37M ₿214.65	$0.00002258 ₿0.00000000023	$0.00001974 ₿0.00000000020	$607.4K ₿6.4	$20.37M ₿214.65	$20.37M ₿214.65
1164	Ancient8 A8	$0.04592 ₿0.00000048	-2.36	$20.32M ₿213.66	$0.04705 ₿0.00000049	$0.04574 ₿0.00000048	$4.12M ₿44.13	$45.82M ₿481.88	$20.32M ₿213.66
1167	PolySwarm NCT	$0.01073 ₿0.00000011	0.04	$20.25M ₿213.86	$0.01213 ₿0.00000012	$0.01071 ₿0.00000011	$4.14M ₿44.27	$20.25M ₿213.91	$20.25M ₿213.86
1168	Metadium META	$0.01167 ₿0.00000012	0.64	$20.16M ₿212.07	$0.01213 ₿0.00000012	$0.01147 ₿0.00000011	$1.59M ₿16.74	$23.34M ₿245.51	$20.16M ₿212.07
1170	MARBLEX MBX	$0.07503 ₿0.00000078	-1.61	$20.11M ₿211.63	$0.07627 ₿0.00000080	$0.07503 ₿0.00000078	$442.86K ₿4.75	$24.11M ₿253.72	$20.11M ₿211.63
1173	Ampleforth Governance Token FORTH	$1.74 ₿0.000018	0.87	$20M ₿210.43	$1.76 ₿0.000018	$1.71 ₿0.000017	$1.58M ₿16.59	$26.6M ₿279.84	$20M ₿210.43
1175	THORWallet DEX TGT	$0.02231 ₿0.00000023	22.20	$19.96M ₿209.73	$0.02246 ₿0.00000023	$0.01811 ₿0.00000018	$5.95K ₿0.06	$20.13M ₿211.52	$19.96M ₿209.73
1177	FunFair FUN	$0.00188 ₿0.000000019	-1.17	$19.92M ₿209.19	$0.00192 ₿0.000000020	$0.001859 ₿0.000000019	$4.63M ₿48.75	$20.67M ₿217.1	$19.92M ₿209.19
1178	SX Network SX	$0.03693 ₿0.00000038	-4.39	$19.91M ₿209.43	$0.0389 ₿0.00000040	$0.03669 ₿0.00000038	$8.83K ₿0.09	$36.91M ₿388.28	$19.91M ₿209.43
1180	IX Swap IXS	$0.1092 ₿0.0000011	-5.49	$19.66M ₿206.7	$0.1165 ₿0.0000012	$0.1078 ₿0.0000011	$129.51K ₿1.36	$19.66M ₿206.7	$19.66M ₿206.7
1186	Everscale EVER	$0.009811 ₿0.00000010	0.38	$19.48M ₿204.6	$0.009878 ₿0.00000010	$0.009554 ₿0.00000010	$99.16K ₿1.04	$20.78M ₿218.2	$19.48M ₿204.6
1188	Bityuan BTY	$0.02729 ₿0.00000028	-2.42	$19.42M ₿204.42	$0.02811 ₿0.00000029	$0.02728 ₿0.00000028	$271.33K ₿2.85	$19.42M ₿204.42	$19.42M ₿204.42
1189	The Innovation Game TIG	$0.7349 ₿0.0000077	1.22	$19.4M ₿204.3	$0.7507 ₿0.0000078	$0.7232 ₿0.0000075	$4.21M ₿44.24	$34.65M ₿364.85	$19.4M ₿204.3
1196	SuperRare RARE	$0.02327 ₿0.00000024	2.50	$19.08M ₿200.73	$0.02404 ₿0.00000025	$0.02242 ₿0.00000023	$6.27M ₿69.06	$23.27M ₿244.84	$19.08M ₿200.73
1198	Stader MaticX MATICX	$0.1658 ₿0.0000017	-6.57	$19.05M ₿199.62	$0.1786 ₿0.0000018	$0.1636 ₿0.0000017	$8.07K ₿0.09	$19.05M ₿199.62	$19.05M ₿199.62
1200	Tribe TRIBE	$0.4992 ₿0.0000052	1.63	$18.99M ₿199.77	$0.5034 ₿0.0000053	$0.4857 ₿0.0000050	$67.84K ₿0.71	$499.26M ₿5.25K	$18.99M ₿199.77
1201	Alchemix ALCX	$7.56 ₿0.000079	-0.69	$18.98M ₿199.49	$7.72 ₿0.000080	$7.49 ₿0.000078	$1.25M ₿13.34	$23.43M ₿246.28	$18.98M ₿199.49
1203	McDull (Meme) MCDULL	$0.000002129 ₿0.000000000022	-0.01*	$18.94M ₿199.23	$0.000002139 ₿0.000000000022	$0.000002099 ₿0.000000000022	$35.5K ₿0.37	$18.94M ₿199.23	$18.94M ₿199.23
1204	OG Fan Token OG	$4.15 ₿0.000043	-0.34	$18.86M ₿199.14	$4.2 ₿0.000044	$4.04 ₿0.000042	$11.37M ₿120.5	$20.78M ₿219.34	$18.86M ₿199.14
1205	DeGate DG	$0.04876 ₿0.00000051	-0.44	$18.88M ₿199.2	$0.04912 ₿0.00000051	$0.04851 ₿0.00000050	$30.25 ₿0	$48.77M ₿514.44	$18.88M ₿199.2
1206	Bertram The Pomeranian BERT	$0.01923 ₿0.00000020	-4.24	$18.83M ₿199.3	$0.0201 ₿0.00000020	$0.01888 ₿0.00000019	$1.39M ₿14.66	$18.83M ₿199.3	$18.83M ₿199.3
1208	Thought THT	$0.033 ₿0.00000034	-0.90	$18.79M ₿197.76	$0.03359 ₿0.00000035	$0.0311 ₿0.00000032	$8.32K ₿0.09	$53.15M ₿559.32	$18.79M ₿197.76
1209	Savings crvUSD SCRVUSD	$1.08 ₿0.000011	-0.03	$18.76M ₿197.4	$1.08 ₿0.000011	$1.08 ₿0.000011	$1.92M ₿19.53	$18.76M ₿197.4	$18.76M ₿197.4
1212	Morphware XMW	$0.02196 ₿0.00000023	-0.65	$18.68M ₿196.2	$0.0232 ₿0.00000024	$0.02143 ₿0.00000022	$233.89K ₿2.46	$27.07M ₿284.43	$18.68M ₿196.2
1214	GRIFFAIN GRIFFAIN	$0.0186 ₿0.00000019	-2.97	$18.62M ₿195.62	$0.01917 ₿0.00000020	$0.0184 ₿0.00000019	$4.64M ₿49.05	$18.62M ₿195.62	$18.62M ₿195.62
1215	Supra SUPRA	$0.0008423 ₿0.0000000088	-4.32	$18.59M ₿195.29	$0.0008803 ₿0.0000000091	$0.0008352 ₿0.0000000087	$371.55K ₿2.07	$68.11M ₿715.35	$18.59M ₿195.29
1216	Lido Staked SOL STSOL	$174.36 ₿0.0018	0.65	$18.51M ₿194.91	$175.28 ₿0.0018	$171.17 ₿0.0018	$30.64K ₿0.31	$18.51M ₿194.91	$18.51M ₿194.91
1217	Beta Finance BETA	$0.01853 ₿0.00000019	-8.67	$18.53M ₿194.8	$0.0203 ₿0.00000021	$0.01839 ₿0.00000019	$6.85K ₿0.07	$18.53M ₿194.8	$18.53M ₿194.8
1218	Solidus Ai Tech AITECH	$0.01057 ₿0.00000011	-0.85	$18.53M ₿194.46	$0.01069 ₿0.00000011	$0.01049 ₿0.00000011	$6.72M ₿71.09	$20.99M ₿220.34	$18.53M ₿194.46
1221	EthicHub ETHIX	$0.2618 ₿0.0000027	0.50	$18.46M ₿194.28	$0.2625 ₿0.0000027	$0.2602 ₿0.0000027	$357.28 ₿0	$26.18M ₿275.58	$18.46M ₿194.28
1222	CorgiAI CORGIAI	$0.00005663 ₿0.00000000060	-1.07	$18.46M ₿196.43	$0.00005781 ₿0.00000000060	$0.00005521 ₿0.00000000057	$6.14K ₿0.07	$21.1M ₿224.59	$18.46M ₿196.43
1223	Stader SD	$0.2648 ₿0.0000027	-0.12	$18.42M ₿193.91	$0.2699 ₿0.0000028	$0.2569 ₿0.0000026	$2.89M ₿30.93	$31.76M ₿334.22	$18.42M ₿193.91
1224	ResearchCoin RSC	$0.1401 ₿0.0000014	-2.12	$18.39M ₿193.38	$0.1443 ₿0.0000015	$0.14 ₿0.0000014	$548.09K ₿5.73	$140.18M ₿1.47K	$18.39M ₿193.38
1225	DODO DODO	$0.01835 ₿0.00000019	0.06	$18.36M ₿193.3	$0.01862 ₿0.00000019	$0.01806 ₿0.00000018	$2.7M ₿28.47	$18.36M ₿193.3	$18.36M ₿193.3
1226	Abelian ABEL	$0.1388 ₿0.0000014	-1.55	$18.32M ₿192.73	$0.1421 ₿0.0000014	$0.135 ₿0.0000014	$75.25K ₿0.79	$31.27M ₿328.97	$18.32M ₿192.73
1227	Freysa AI FAI	$0.002239 ₿0.000000023	-0.69	$18.4M ₿193.07	$0.002327 ₿0.000000024	$0.002234 ₿0.000000023	$478.27K ₿4.54	$18.4M ₿193.07	$18.4M ₿193.07
1231	SaucerSwap SAUCE	$0.02085 ₿0.00000021	-6.05	$18.22M ₿191.64	$0.02219 ₿0.00000023	$0.02064 ₿0.00000021	$346.29K ₿3.64	$20.85M ₿219.33	$18.22M ₿191.64
1232	Autonolas OLAS	$0.07903 ₿0.00000083	-4.00	$18.11M ₿190.34	$0.08232 ₿0.00000086	$0.07886 ₿0.00000082	$270.46K ₿2.84	$37.34M ₿392.52	$18.11M ₿190.34
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}