$3.55T
Capitalizzazione totale
$123.17B
Volume totale
BTC 61.35%     ETH 9.13%
Prevalenza di BTC

Pagina dei risultati 7 per Le migliori criptovalute DefiMetaChain Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria DefiMetaChain Ecosystem
DefiMetaChain Ecosystem (3439)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
718 CYBER  CYBER $1.2
₿0.00019
6.56 $50.97M
₿2.15K
$1.21
₿0.00020
$1.12
₿0.00019
$11.45M
₿406.88
$120.36M
₿19.5K
$50.97M
₿2.15K
Previsione del prezzo di CYBER(cyber)
719 Coin98  C98 $0.05263
₿0.0000059
6.87 $50.86M
₿3.89K
$0.05289
₿0.0000064
$0.0481
₿0.0000058
$9.14M
₿403.72
$52.6M
₿5.3K
$50.86M
₿3.89K
Previsione del prezzo di Coin98(c98)
720 DIAdata  DIA $0.4248
₿0.0000088
8.29 $50.82M
₿977.29
$0.4276
₿0.0000090
$0.3886
₿0.0000088
$6.47M
₿123.45
$71.68M
₿1.49K
$50.82M
₿977.29
Previsione del prezzo di DIAdata(dia)
721 Celer Network  CELR $0.008985
₿0.00000050
8.99 $50.68M
₿2.84K
$0.009105
₿0.00000050
$0.00805
₿0.00000046
$4.64M
₿373.3
$89.77M
₿5.03K
$50.68M
₿2.84K
Previsione del prezzo di Celer Network(celr)
724 Gemini Dollar  GUSD $1
₿0.000014
0.16 $50.25M
₿1.8K
$1
₿0.000014
$0.9968
₿0.000014
$103.28M
₿20.99
$50.25M
₿1.8K
$50.25M
₿1.8K
727 Web 3 Dollar  USD3 $1.05
0.01* $49.91M
$1.05
$1.05
$32.99K
$49.91M
$49.91M
Previsione del prezzo di Web 3 Dollar(usd3)
728 AI Analysis Token  AIAT $0.4511
₿0.0000077
1.04 $49.78M
₿0
$0.4577
₿0.0000077
$0.4462
₿0.0000073
$180.52K
₿16.83
$225.57M
₿3.89K
$49.78M
₿0
Previsione del prezzo di AI Analysis Token(aiat)
729 Aurora  AURORA $0.0814
₿0.0000045
3.37 $49.62M
₿2K
$0.08166
₿0.0000049
$0.07847
₿0.0000045
$731.57K
₿23.52
$81.36M
₿4.53K
$49.62M
₿2K
Previsione del prezzo di Aurora(aurora)
730 LOFI  LOFI $0.04936
10.59 $49.46M
$0.05077
$0.04269
$2.66M
$49.46M
$49.46M
Previsione del prezzo di LOFI(lofi)
731 Anvil  ANVL $0.001823
-0.44 $49.7M
$0.001836
$0.001817
$144.77K
$180.16M
$49.7M
Previsione del prezzo di Anvil(anvl)
732 Cobak Token  CBK $0.5251
₿0.000014
6.79 $49.53M
₿1.19K
$0.5347
₿0.000014
$0.4917
₿0.000014
$12.51M
₿28.43
$52.52M
₿1.43K
$49.53M
₿1.19K
Previsione del prezzo di Cobak Token(cbk)
733 Velodrome Finance  VELO $0.05244
₿0.0000035
5.49 $49.29M
₿2.15K
$0.05298
₿0.0000037
$0.04839
₿0.0000034
$9.44M
₿193.29
$110.62M
₿5.59K
$49.29M
₿2.15K
Previsione del prezzo di Velodrome Finance(velo)
734 SuperRare  RARE $0.06004
₿0.0000024
5.57 $49.17M
₿1.66K
$0.06056
₿0.0000026
$0.05496
₿0.0000024
$7.99M
₿176.72
$60.03M
₿2.42K
$49.17M
₿1.66K
Previsione del prezzo di SuperRare(rare)
735 TrustToken  TRU $0.03799
₿0.0000019
6.30 $49.2M
₿2.18K
$0.03838
₿0.0000020
$0.03506
₿0.0000019
$5.48M
₿296.08
$49.77M
₿2.4K
$49.2M
₿2.18K
Previsione del prezzo di TrustToken(tru)
736 Bifrost  BFC $0.03527
₿0.0000012
7.48 $49.09M
₿1.76K
$0.03634
₿0.0000013
$0.03281
₿0.0000012
$3.6M
₿38.72
$83.57M
₿2.99K
$49.09M
₿1.76K
Previsione del prezzo di Bifrost(bfc)
737 XPLA  XPLA $0.0593
₿0.0000030
25.50 $48.25M
₿1.66K
$0.0621
₿0.0000031
$0.04643
₿0.0000030
$8.83M
₿1.42
$118.15M
₿6.2K
$48.25M
₿1.66K
Previsione del prezzo di XPLA(xpla)
738 Act I The AI Prophecy  ACT $0.05141
5.19 $48.77M
$0.05231
$0.0478
$41.73M
$48.77M
$48.77M
Previsione del prezzo di Act I The AI Prophecy(act)
741 XION  XION $1.3
2.48 $46.19M
$1.31
$1.24
$11.71M
$259.05M
$46.19M
Previsione del prezzo di XION(xion)
742 Myria  MYRIA $0.001715
₿0.00000012
34.42 $48.48M
₿2.16K
$0.001845
₿0.00000013
$0.001261
₿0.00000012
$5.25M
₿42.41
$85.67M
₿6.19K
$48.48M
₿2.16K
Previsione del prezzo di Myria(myria)
743 Keyboard Cat (Base)  KEYCAT $0.004826
₿0.00000010
12.62 $48.27M
₿0
$0.004862
₿0.00000015
$0.004108
₿0.00000011
$3.23M
₿54.17
$48.27M
₿1.09K
$48.27M
₿0
Previsione del prezzo di Keyboard Cat (Base)(keycat)
745 Overnight.fi USD+  USD+ $0.999
₿0.000014
0.36 $48.12M
₿1.11K
$1.02
₿0.000014
$0.9912
₿0.000014
$309.6K
₿131.89
$48.12M
₿1.1K
$48.12M
₿1.11K
Previsione del prezzo di Overnight.fi USD+(usd+)
747 EUR CoinVertible  EURCV $1.15
₿0.000015
3.26 $47.98M
₿0
$1.75
₿0.000015
$1.69
₿0.000015
$334.8
₿0
$47.98M
₿177.18
$47.98M
₿0
Previsione del prezzo di EUR CoinVertible(eurcv)
748 Mountain Protocol USD  USDM $0.9996
₿0.000014
0.16 $47.98M
₿0
$0.9996
₿0.000014
$0.9971
₿0.000014
$195.93K
₿17.3
$47.98M
₿1.19K
$47.98M
₿0
Previsione del prezzo di Mountain Protocol USD(usdm)
749 DevvE  DEVVE $0.5481
₿0.000010
-3.55 $47.87M
₿0
$0.5769
₿0.000010
$0.5297
₿0.0000089
$473K
₿19.33
$65.73M
₿205.32
$47.87M
₿0
Previsione del prezzo di DevvE(devve)
750 BounceBit  BB $0.1166
7.70 $47.78M
$0.1176
$0.1062
$6.95M
$245.03M
$47.78M
Previsione del prezzo di BounceBit(bb)
751 Avalanche Bridged WBTC (Avalanche)  WBTC $109,279
3.66 $47.52M
$110,591
$104,809
$88.88K
$47.52M
$47.52M
Previsione del prezzo di Avalanche Bridged WBTC (Avalanche)(wbtc)
752 Huobi Token  HT $0.2973
₿0.000011
3.79 $47.4M
₿1.84K
$0.2984
₿0.000012
$0.2845
₿0.000011
$111.32K
₿27.72
$59.79M
₿2.32K
$47.4M
₿1.84K
Previsione del prezzo di Huobi Token(ht)
753 HashAI  HASHAI $0.0005264
₿0.000000034
12.19 $47.17M
₿0
$0.0005297
₿0.000000035
$0.0004688
₿0.000000030
$668.6K
₿36.98
$50.09M
₿3.3K
$47.17M
₿0
Previsione del prezzo di HashAI(hashai)
754 Humanscape  HPO $0.0455
₿0.0000014
-2.97 $47.09M
₿1.42K
$0.1633
₿0.0000014
$0.1567
₿0.0000014
$17.94
₿42.74
$49.36M
₿1.56K
$47.09M
₿1.42K
Previsione del prezzo di Humanscape(hpo)
756 Savings crvUSD  SCRVUSD $1.05
0.07 $46.86M
$1.05
$1.05
$9.87M
$46.86M
$46.86M
Previsione del prezzo di Savings crvUSD(scrvusd)
757 TOKPIE  TKP $0.5853
₿0.000011
7.37 $46.6M
₿875.35
$0.5947
₿0.000011
$0.5422
₿0.000011
$26.38K
₿1.47
$58.77M
₿1.1K
$46.6M
₿875.35
Previsione del prezzo di TOKPIE(tkp)
758 Socean Staked Sol  INF $212.13
₿0.0029
4.76 $46.34M
₿650.73
$214.56
₿0.0030
$199.37
₿0.0029
$1.66M
₿48.78
$141.93M
₿1.99K
$46.34M
₿650.73
Previsione del prezzo di Socean Staked Sol(inf)
759 Coq Inu  COQ $0.0000006655
₿0.000000000049
3.73 $46.21M
₿3.41K
$0.0000006725
₿0.000000000055
$0.0000006105
₿0.000000000048
$3.29M
₿272.67
$46.21M
₿3.41K
$46.21M
₿3.41K
Previsione del prezzo di Coq Inu(coq)
760 Stride  STRD $0.4985
₿0.000043
3.62 $46.07M
₿3.91K
$0.5061
₿0.000045
$0.4778
₿0.000040
$85.19K
₿2.77
$46.07M
₿3.91K
$46.07M
₿3.91K
Previsione del prezzo di Stride(strd)
761 doginme  DOGINME $0.0006809
₿0.000000010
3.95 $45.98M
₿699.91
$0.0006846
₿0.000000011
$0.0006394
₿0.0000000096
$4.06M
₿33.62
$45.98M
₿699.91
$45.98M
₿699.91
Previsione del prezzo di doginme(doginme)
762 Kujira  KUJI $0.3735
₿0.000032
-4.40 $45.7M
₿4.01K
$0.391
₿0.000034
$0.3718
₿0.000032
$11.81K
₿16.02
$45.71M
₿4.01K
$45.7M
₿4.01K
Previsione del prezzo di Kujira(kuji)
764 SuperWalk GRND  GRND $0.06974
₿0.0000026
5.60 $45.79M
₿115.72
$0.07316
₿0.0000026
$0.06595
₿0.0000025
$5.2M
₿1.26
$69.36M
₿2.61K
$45.79M
₿115.72
Previsione del prezzo di SuperWalk GRND(grnd)
765 Avalanche Bridged USDC (Avalanche)  USDC.E $0.9997
₿0.000014
0.01* $45.57M
₿0
$1
₿0.000014
$0.9992
₿0.000014
$2.8M
₿67.25
$45.57M
₿21.43K
$45.57M
₿0
Previsione del prezzo di Avalanche Bridged USDC (Avalanche)(usdc.e)
767 Ekubo Protocol  EKUBO $4.54
-2.07 $45.54M
$4.64
$4.28
$278.58K
$45.54M
$45.54M
Previsione del prezzo di Ekubo Protocol(ekubo)
768 Avalanche Bridged WETH (Avalanche)  WETH $2,687.57
7.51 $45.3M
$2,722.41
$2,481.42
$5.26M
$45.3M
$45.3M
Previsione del prezzo di Avalanche Bridged WETH (Avalanche)(weth)
769 Quantum Resistant Ledger  QRL $0.5769
₿0.0000048
2.28 $44.86M
₿380.5
$0.58
₿0.0000048
$0.5607
₿0.0000045
$23.68K
₿14.22
$44.86M
₿512.23
$44.86M
₿380.5
Previsione del prezzo di Quantum Resistant Ledger(qrl)
771 TokenFi  TOKEN $0.01757
₿0.0000020
11.26 $45.16M
₿2.85K
$0.01777
₿0.0000021
$0.01552
₿0.0000019
$4.67M
₿481.76
$175.89M
₿20.14K
$45.16M
₿2.85K
Previsione del prezzo di TokenFi(token)
772 DODO  DODO $0.04498
₿0.0000032
5.05 $44.99M
₿2.15K
$0.04553
₿0.0000034
$0.04219
₿0.0000032
$5.13M
₿187.8
$44.99M
₿3.26K
$44.99M
₿2.15K
Previsione del prezzo di DODO(dodo)
775 MARBLEX  MBX $0.2067
₿0.000015
13.30 $43.45M
₿1.83K
$0.2065
₿0.000016
$0.1824
₿0.000015
$4.97M
₿32.11
$66.43M
₿5.01K
$43.45M
₿1.83K
Previsione del prezzo di MARBLEX(mbx)
776 HydraDX  HDX $0.01138
₿0.00000028
2.79 $44.16M
₿774.21
$0.01166
₿0.00000029
$0.01086
₿0.00000028
$34.88K
₿4.98
$51.97M
₿1.3K
$44.16M
₿774.21
Previsione del prezzo di HydraDX(hdx)
777 Tensor  TNSR $0.1314
₿0.000023
4.63 $44.02M
₿2.94K
$0.1333
₿0.000028
$0.1218
₿0.000022
$7.32M
₿5.59K
$131.55M
₿23.48K
$44.02M
₿2.94K
Previsione del prezzo di Tensor(tnsr)
778 dForce Token  DF $0.04405
₿0.00000088
1.07 $44.05M
₿617.93
$0.04437
₿0.00000090
$0.04282
₿0.00000087
$2.11M
₿55.38
$44.05M
₿882.78
$44.05M
₿617.93
Previsione del prezzo di dForce Token(df)
779 Zefi  ZTK $0.04681
0 $37.45M
$0
$0
$48.07K
$46.82M
$37.45M
Previsione del prezzo di Zefi(ztk)
779 QANplatform  QANX $0.02583
₿0.0000013
4.06 $43.94M
₿2.23K
$0.02592
₿0.0000013
$0.02474
₿0.0000013
$303.29K
₿16.63
$54.27M
₿2.75K
$43.94M
₿2.23K
Previsione del prezzo di QANplatform(qanx)
780 MovieBloc  MBL $0.002357
₿0.000000078
3.89 $43.71M
₿1.37K
$0.002371
₿0.000000081
$0.002268
₿0.000000078
$4.63M
₿29.17
$70.64M
₿2.34K
$43.71M
₿1.37K
Previsione del prezzo di MovieBloc(mbl)
781 Binance-Peg Avalanche  AVAX $21.95
₿0.00067
5.21 $43.93M
₿0
$22.15
₿0.00069
$20.27
₿0.00066
$122.03K
₿2.76
$43.93M
$43.93M
₿0
Previsione del prezzo di Binance-Peg Avalanche(avax)
782 CertiK  CTK $0.297
₿0.000013
5.27 $43.49M
₿1.73K
$0.2981
₿0.000013
$0.2738
₿0.000012
$3.91M
₿32.93
$43.61M
₿1.74K
$43.49M
₿1.73K
Previsione del prezzo di CertiK(ctk)
784 BIM [OLD]  BIM $1.12
₿0.000016
4.03 $34.18M
₿0
$1.82
₿0.000016
$1.74
₿0.000015
$14.31K
₿1.24
$36.91M
₿5.22K
$34.18M
₿0
Previsione del prezzo di BIM [OLD](bim)
784 Bitcoin Wizards  WZRD $2.07
₿0.000024
0.01* $43.45M
₿0
$2.07
₿0.000049
$2.07
₿0.000012
$142.86K
₿20.93
$43.45M
₿523.95
$43.45M
₿0
Previsione del prezzo di Bitcoin Wizards(wzrd)
785 PepeCoin  PEPECOIN $0.4685
₿0.000097
8.23 $43.46M
₿0
$0.4835
₿0.00010
$0.4284
₿0.000090
$1.35M
₿141.64
$50.51M
₿12.9K
$43.46M
₿0
Previsione del prezzo di PepeCoin(pepecoin)
788 inSure DeFi  SURE $0.001619
₿0.000000094
85.56 $42.9M
₿2.51K
$0.00167
₿0.000000097
$0.0008519
₿0.000000085
$1.41K
₿19.21
$142.55M
₿8.34K
$42.9M
₿2.51K
Previsione del prezzo di inSure DeFi(sure)
789 LandWolf  WOLF $0.00004724
23.04 $42.64M
$0.00004936
$0.00003753
$2.45M
$42.64M
$42.64M
Previsione del prezzo di LandWolf(wolf)
791 Hypurr Fun  HFUN $42.63
15.75 $42.7M
$43.92
$36.61
$1.12M
$42.7M
$42.7M
Previsione del prezzo di Hypurr Fun(hfun)
792 Decentralized Social  DESO $4.03
₿0.00043
3.07 $42.47M
₿4.56K
$4.87
₿0.00043
$3.89
₿0.00041
$120.89K
₿144.79
$43.59M
₿4.68K
$42.47M
₿4.56K
Previsione del prezzo di Decentralized Social(deso)
793 Connex  CONX $36.87
₿0.00040
2.14 $42.34M
₿460.73
$37.43
₿0.00040
$35.68
₿0.00039
$12.66K
₿2.51
$3.68B
₿40.06K
$42.34M
₿460.73
Previsione del prezzo di Connex(conx)
794 AxonDAO Governance Token  AXGT $0.09433
₿0.0000066
3.52 $41.91M
₿986.55
$0.1011
₿0.0000065
$0.08778
₿0.0000036
$205.31K
₿45.77
$94.39M
₿6.52K
$41.91M
₿986.55
Previsione del prezzo di AxonDAO Governance Token(axgt)
795 Concordium  CCD $0.003661
₿0.000000080
0.15 $42.28M
₿754.66
$0.003675
₿0.000000081
$0.003653
₿0.000000077
$386.72K
₿16.29
$51.06M
₿1.06K
$42.28M
₿754.66
Previsione del prezzo di Concordium(ccd)
796 Build On BNB  BOB $0.00000009951
-2.31 $41.87M
$0.0000001036
$0.00000009868
$12.25M
$41.87M
$41.87M
Previsione del prezzo di Build On BNB(bob)
798 AI Rig Complex  ARC $0.04176
10.42 $41.78M
$0.04266
$0.03656
$13.5M
$41.78M
$41.78M
Previsione del prezzo di AI Rig Complex(arc)
799 IX Swap  IXS $0.2327
₿0.0000088
20.06 $41.9M
₿1.47K
$0.2506
₿0.0000092
$0.1938
₿0.0000077
$1.05M
₿15.59
$41.9M
₿1.59K
$41.9M
₿1.47K
Previsione del prezzo di IX Swap(ixs)
800 Alephium  ALPH $0.3701
₿0.000049
3.41 $41.07M
₿3.71K
$0.3703
₿0.000051
$0.3563
₿0.000046
$607.62K
₿67.35
$78.27M
₿9.7K
$41.07M
₿3.71K
Previsione del prezzo di Alephium(alph)
802 Origin Protocol  OGN $0.05923
₿0.0000031
8.19 $41.69M
₿1.57K
$0.05941
₿0.0000033
$0.05362
₿0.0000030
$7.74M
₿352.47
$83.64M
₿3.12K
$41.69M
₿1.57K
Previsione del prezzo di Origin Protocol(ogn)
803 Liquity USD  LUSD $1
₿0.000014
0.16 $41.51M
₿1.71K
$1
₿0.000014
$0.9963
₿0.000014
$427.65K
₿40.52
$41.51M
₿1.71K
$41.51M
₿1.71K
804 Magic  MAGIC $0.135
₿0.000014
5.82 $41.37M
₿3.86K
$0.1371
₿0.000014
$0.1254
₿0.000013
$9.82M
₿857.34
$46.94M
₿4.99K
$41.37M
₿3.86K
Previsione del prezzo di Magic(magic)
805 deBridge  DBR $0.01415
1.62 $41.21M
$0.01424
$0.01374
$17.57M
$141.58M
$41.21M
Previsione del prezzo di deBridge(dbr)
807 Wrapped XRP  WXRP $2.28
₿0.0000088
2.06 $41.09M
₿0
$2.35
₿0.0000091
$2.22
₿0.0000084
$28.54K
₿0.06
$41.09M
$41.09M
₿0
Previsione del prezzo di Wrapped XRP(wxrp)
808 My Neighbor Alice  ALICE $0.4457
₿0.000025
6.72 $41.06M
₿2.28K
$0.4488
₿0.000027
$0.4086
₿0.000025
$8.09M
₿233.79
$44.59M
₿2.55K
$41.06M
₿2.28K
Previsione del prezzo di My Neighbor Alice(alice)
809 Gearbox  GEAR $0.004119
₿0.00000043
7.44 $41.2M
₿2.24K
$0.004163
₿0.00000044
$0.003755
₿0.00000041
$1.2M
₿28.17
$41.2M
₿4.35K
$41.2M
₿2.24K
Previsione del prezzo di Gearbox(gear)
810 Boba Network  BOBA $0.09033
₿0.0000071
3.51 $40.93M
₿2.75K
$0.09805
₿0.0000074
$0.08727
₿0.0000071
$15.77M
₿655.27
$45.15M
₿3.61K
$40.93M
₿2.75K
Previsione del prezzo di Boba Network(boba)
812 Lista DAO  LISTA $0.2361
3.74 $40.9M
$0.2412
$0.2189
$12.32M
$236.79M
$40.9M
Previsione del prezzo di Lista DAO(lista)
813 Forta  FORT $0.07018
₿0.0000028
2.31 $40.91M
₿987.97
$0.07055
₿0.0000029
$0.06859
₿0.0000028
$466.02K
₿11.38
$70.18M
₿2.9K
$40.91M
₿987.97
Previsione del prezzo di Forta(fort)
814 Whiteheart  WHITE $4,576.48
₿0.083
7.23 $40.83M
₿746.43
$4,652.05
$4,236.51
$256.61
₿0
$40.83M
₿746.43
$40.83M
₿746.43
Previsione del prezzo di Whiteheart(white)
815 Wrapped NXM  WNXM $62.26
₿0.0010
7.04 $40.74M
₿1.14K
$62.92
₿0.0010
$57.07
₿0.0010
$259.37K
₿63.3
$40.74M
₿1.14K
$40.74M
₿1.14K
Previsione del prezzo di Wrapped NXM(wnxm)
816 Ava AI  AVA $0.04055
4.33 $40.55M
$0.04181
$0.03763
$17.46M
$40.55M
$40.55M
Previsione del prezzo di Ava AI(ava)
818 Morphware  XMW $0.05108
-3.41 $39.94M
$0.05625
$0.04245
$2.39M
$63.08M
$39.94M
Previsione del prezzo di Morphware(xmw)
820 Storj  STORJ $0.2798
₿0.0000099
6.59 $40.25M
₿1.43K
$0.2805
₿0.000010
$0.2591
₿0.0000098
$14.63M
₿293.65
$118.96M
₿4.23K
$40.25M
₿1.43K
Previsione del prezzo di Storj(storj)
822 Metadium  META $0.02331
₿0.00000084
6.59 $40.01M
₿1.43K
$0.02343
₿0.00000086
$0.02187
₿0.00000068
$755.94K
₿2.96K
$46.72M
₿1.68K
$40.01M
₿1.43K
Previsione del prezzo di Metadium(meta)
823 Keep Network  KEEP $0.07233
₿0.0000032
4.54 $39.64M
₿1.8K
$0.07695
₿0.0000034
$0.0684
₿0.0000032
$26.69K
₿0.72
$72.1M
₿3.27K
$39.64M
₿1.8K
Previsione del prezzo di Keep Network(keep)
824 Milady Meme Coin  LADYS $0.00000004478
₿0.0000000000028
7.90 $39.86M
₿2.52K
$0.00000004566
₿0.0000000000032
$0.00000004009
₿0.0000000000027
$8.27M
₿165.48
$39.86M
₿2.52K
$39.86M
₿2.52K
Previsione del prezzo di Milady Meme Coin(ladys)
825 Cudos  CUDOS $0.005386
₿0.00000031
-1.47 $39.73M
₿2.14K
$0.006229
₿0.00000032
$0.005381
₿0.00000030
$1.4K
₿33.39
$50.19M
₿2.86K
$39.73M
₿2.14K
Previsione del prezzo di Cudos(cudos)
826 Socrates  SOC $0.05782
₿0.0000066
4.07 $33.71M
₿0
$0.7334
₿0.0000066
$0.7005
₿0.0000063
$10.29
₿5.12
$33.71M
₿38.91
$33.71M
₿0
Previsione del prezzo di Socrates(soc)
826 Travala.com  AVA $0.5748
₿0.000012
4.75 $39.53M
₿675.43
$0.5764
₿0.000012
$0.5385
₿0.000012
$6.75M
₿55.82
$39.53M
₿787.59
$39.53M
₿675.43
Previsione del prezzo di Travala.com(ava)
827 Open Campus  EDU $0.1523
₿0.000012
5.49 $39.66M
₿3.12K
$0.1533
₿0.000013
$0.1401
₿0.000011
$5.25M
₿169.58
$152.48M
₿12K
$39.66M
₿3.12K
Previsione del prezzo di Open Campus(edu)
829 FunFair  FUN $0.003697
₿0.00000010
9.69 $39.12M
₿1.12K
$0.003763
₿0.00000010
$0.003312
₿0.000000098
$7.47M
₿113.44
$40.6M
₿1.16K
$39.12M
₿1.12K
Previsione del prezzo di FunFair(fun)
830 Slerf  SLERF $0.07847
₿0.0000051
6.15 $39.22M
₿2.59K
$0.07934
₿0.0000057
$0.0726
₿0.0000051
$3.38M
₿1.03K
$39.22M
₿2.59K
$39.22M
₿2.59K
Previsione del prezzo di Slerf(slerf)
831 GME (Ethereum)  GME $0.00009388
18.17 $38.72M
$0.0000945
$0.00007885
$505.71K
$38.72M
$38.72M
Previsione del prezzo di GME (Ethereum)(gme)
836 Efinity  EFI $0.4477
₿0.0000015
1.03 $38.91M
₿137.63
$0.4541
₿0.0000016
$0.428
₿0.0000015
$9.87K
₿0.07
$895.47M
₿3.17K
$38.91M
₿137.63
Previsione del prezzo di Efinity(efi)
837 Layer3  L3 $0.06104
13.32 $38.88M
$0.0663
$0.05333
$14.48M
$203.75M
$38.88M
Previsione del prezzo di Layer3(l3)
838 Kekius Maximus  KEKIUS $0.03866
10.44 $38.61M
$0.03862
$0.03475
$6.3M
$38.61M
$38.61M
Previsione del prezzo di Kekius Maximus(kekius)
839 TruFin Staked MATIC  TRUMATIC $0.2385
₿0.000013
4.10 $38.54M
₿781.25
$0.2404
₿0.000013
$0.227
₿0.000013
$1.06K
₿0.03
$38.54M
₿781.25
$38.54M
₿781.25
Previsione del prezzo di TruFin Staked MATIC(trumatic)
840 Universal ETH  UNIETH $2,933.74
₿0.054
7.25 $38.28M
₿0
$2,972.45
₿0.054
$2,721.8
₿0.053
$378.92
₿0.09
$38.28M
₿3.5
$38.28M
₿0
Previsione del prezzo di Universal ETH(unieth)
841 Fusionist  ACE $0.6095
₿0.00012
6.51 $38.09M
₿0
$0.6162
₿0.00013
$0.5656
₿0.00012
$4.35M
₿519.9
$89.21M
₿17.9K
$38.09M
₿0
Previsione del prezzo di Fusionist(ace)
842 Wrapped Centrifuge  WCFG $0.1882
₿0.000012
-0.19 $37.92M
₿4.37K
$0.1891
₿0.000012
$0.1818
₿0.000011
$91.37K
₿15.04
$37.92M
$37.92M
₿4.37K
Previsione del prezzo di Wrapped Centrifuge(wcfg)
843 Sai  SAI $14.08
₿0.00026
7.11 $37.87M
₿720.5
$14.32
₿0.00027
$13.04
₿0.00025
$457.3
₿0
$37.87M
₿720.5
$37.87M
₿720.5
Previsione del prezzo di Sai(sai)
845 Lista USD  LISUSD $0.999
₿0.000014
-0.01* $37.56M
₿953.91
$1
₿0.000014
$0.9969
₿0.000013
$672.89K
₿40.8
$38.59M
₿972.04
$37.56M
₿953.91
Previsione del prezzo di Lista USD(lisusd)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui