$3.29T
Capitalizzazione totale
$115.38B
Volume totale
BTC 57.45%     ETH 11.99%
Prevalenza di BTC

Pagina dei risultati 7 per Le migliori criptovalute DefiMetaChain Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria DefiMetaChain Ecosystem
DefiMetaChain Ecosystem (3439)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1029 Hegic  HEGIC $0.02341
₿0.00000024
-0.39 $25.23M
₿266.81
$0.02383
₿0.00000025
$0.02313
₿0.00000024
$376.45
₿0
$25.23M
₿266.81
$25.23M
₿266.81
Previsione del prezzo di Hegic(hegic)
1030 OHO Blockchain  OHO $0.001041
₿0.000000011
-1.81 $25.2M
₿266.7
$0.001064
₿0.000000011
$0.001036
₿0.000000010
$214.32K
₿2.26
$46.87M
₿496.07
$25.2M
₿266.7
Previsione del prezzo di OHO Blockchain(oho)
1033 USUALx  USUALX $0.04924
₿0.00000053
1.37 $25.69M
₿270.92
$0.05038
₿0.00000053
$0.0456
₿0.00000047
$97.35K
₿1.07
$25.69M
₿270.92
$25.69M
₿270.92
Previsione del prezzo di USUALx(usualx)
1035 JOE  JOE $0.06215
₿0.00000065
-2.18 $25.15M
₿265.56
$0.06389
₿0.00000066
$0.06129
₿0.00000064
$3.04M
₿32.76
$31.13M
₿328.82
$25.15M
₿265.56
Previsione del prezzo di JOE(joe)
1037 Velodrome Finance  VELO $0.0238
₿0.00000025
-1.21 $25.03M
₿265.16
$0.02432
₿0.00000025
$0.02351
₿0.00000024
$4.21M
₿44.39
$55.79M
₿591.06
$25.03M
₿265.16
Previsione del prezzo di Velodrome Finance(velo)
1041 BounceBit  BB $0.06064
₿0.00000064
-2.52 $24.85M
₿262.73
$0.06258
₿0.00000065
$0.05967
₿0.00000063
$9.26M
₿97.55
$127.44M
₿1.35K
$24.85M
₿262.73
Previsione del prezzo di BounceBit(bb)
1042 Arcblock  ABT $0.2517
₿0.0000026
-4.78 $24.81M
₿261.61
$0.2657
₿0.0000027
$0.2506
₿0.0000026
$109.52K
₿1.15
$46.81M
₿493.6
$24.81M
₿261.61
Previsione del prezzo di Arcblock(abt)
1043 Act I The AI Prophecy  ACT $0.02618
₿0.00000027
-0.32 $24.91M
₿263.58
$0.02726
₿0.00000028
$0.02479
₿0.00000025
$37.8M
₿376.98
$24.91M
₿263.58
$24.91M
₿263.58
Previsione del prezzo di Act I The AI Prophecy(act)
1044 Compound Basic Attention Token  CBAT $0.003964
₿0.000000041
-1.13 $24.78M
₿262.58
$0.004024
₿0.000000042
$0.003898
₿0.000000041
$0
₿0
$24.78M
₿262.58
$24.78M
₿262.58
Previsione del prezzo di Compound Basic Attention Token(cbat)
1046 Keep Network  KEEP $0.0449
₿0.00000047
-11.48 $24.68M
₿260.49
$0.05127
₿0.00000053
$0.04332
₿0.00000045
$14.11K
₿0.15
$44.9M
₿473.86
$24.68M
₿260.49
Previsione del prezzo di Keep Network(keep)
1047 Huobi Token  HT $0.2255
₿0.0000023
-1.35 $24.67M
₿260.33
$0.2308
₿0.0000024
$0.2209
₿0.0000023
$14.02K
₿0.15
$24.67M
₿260.33
$24.67M
₿260.33
Previsione del prezzo di Huobi Token(ht)
1053 Marinade  MNDE $0.04481
₿0.00000047
-2.93 $24.53M
₿259.06
$0.04638
₿0.00000048
$0.04377
₿0.00000045
$363.95K
₿3.24
$31.37M
₿331.33
$24.53M
₿259.06
Previsione del prezzo di Marinade(mnde)
1054 Alethea Artificial Liquid Intelligence Token  ALI $0.002682
₿0.000000028
-12.05 $24.48M
₿257.92
$0.003084
₿0.000000032
$0.002677
₿0.000000028
$434.94K
₿4.69
$26.5M
₿279.22
$24.48M
₿257.92
Previsione del prezzo di Alethea Artificial Liquid Intelligence Token(ali)
1055 StrikeCoin  STRX $0.02874
₿0.00000029
0.54 $24.41M
₿251.76
$0.02949
₿0.00000030
$0.0277
₿0.00000028
$34.24K
₿0.31
$25.52M
₿263.29
$24.41M
₿251.76
Previsione del prezzo di StrikeCoin(strx)
1058 Electroneum  ETN $0.001353
₿0.000000014
4.19 $24.34M
₿256.52
$0.001353
₿0.000000014
$0.001269
₿0.000000013
$523.9K
₿5.57
$28.43M
₿299.61
$24.34M
₿256.52
Previsione del prezzo di Electroneum(etn)
1061 agEUR  EURA $1.16
₿0.000012
0.02 $24.26M
₿255.87
$1.16
₿0.000012
$1.15
₿0.000011
$23.22K
₿0.24
$24.26M
₿255.87
$24.26M
₿255.87
Previsione del prezzo di agEUR(eura)
1063 Gyroscope GYD  GYD $0.9983
₿0.000010
-0.13 $24.17M
₿255.21
$1
₿0.000010
$0.995
₿0.000010
$11.17K
₿0.12
$24.17M
₿255.21
$24.17M
₿255.21
Previsione del prezzo di Gyroscope GYD(gyd)
1064 BENQI  QI $0.003347
₿0.000000035
-1.28 $24.11M
₿255.36
$0.003471
₿0.000000036
$0.003325
₿0.000000034
$1.14M
₿12.14
$24.11M
₿255.36
$24.11M
₿255.36
Previsione del prezzo di BENQI(qi)
1065 Cetus Protocol  CETUS $0.02683
₿0.00000028
-1.57 $24.13M
₿254.85
$0.02764
₿0.00000028
$0.02648
₿0.00000027
$3.78M
₿41.17
$26.9M
₿284.08
$24.13M
₿254.85
Previsione del prezzo di Cetus Protocol(cetus)
1066 Rei  REI $0.02387
₿0.00000025
-1.58 $23.81M
₿251.7
$0.02466
₿0.00000025
$0.02336
₿0.00000024
$418.73K
₿8.63
$23.81M
₿251.7
$23.81M
₿251.7
Previsione del prezzo di Rei(rei)
1068 Gnosis xDai Bridged WETH (Gnosis Chain)  WETH $3,268.33
₿0.034
-1.66 $23.98M
₿253
$3,327.71
₿0.034
$3,258.74
₿0.034
$18.13K
₿0.2
$23.98M
₿253
$23.98M
₿253
Previsione del prezzo di Gnosis xDai Bridged WETH (Gnosis Chain)(weth)
1069 stake.link  SDL $0.435
₿0.0000046
-4.00 $23.88M
₿252.93
$0.4577
₿0.0000047
$0.434
₿0.0000045
$1.79K
₿0.02
$43.54M
₿461.16
$23.88M
₿252.93
Previsione del prezzo di stake.link(sdl)
1070 Luna by Virtuals  LUNA $0.02397
₿0.00000025
-0.83 $23.86M
₿251.68
$0.02522
₿0.00000026
$0.02332
₿0.00000024
$384.21K
₿15.15
$23.86M
₿251.68
$23.86M
₿251.68
Previsione del prezzo di Luna by Virtuals(luna)
1071 Tensor  TNSR $0.07093
₿0.00000075
0.17 $23.74M
₿251.47
$0.07226
₿0.00000075
$0.06826
₿0.00000071
$11.9M
₿126.86
$70.95M
₿751.53
$23.74M
₿251.47
Previsione del prezzo di Tensor(tnsr)
1072 Renzo  REZ $0.005274
₿0.000000055
-2.62 $23.75M
₿251.51
$0.005451
₿0.000000056
$0.005187
₿0.000000054
$8.16M
₿91.11
$51.88M
₿549.42
$23.75M
₿251.51
Previsione del prezzo di Renzo(rez)
1073 MovieBloc  MBL $0.001247
₿0.000000013
0.35 $23.72M
₿251.34
$0.001293
₿0.000000013
$0.001222
₿0.000000012
$3.43M
₿49.9
$37.43M
₿396.64
$23.72M
₿251.34
Previsione del prezzo di MovieBloc(mbl)
1074 Coin98  C98 $0.02373
₿0.00000025
-2.28 $23.76M
₿251.25
$0.02447
₿0.00000025
$0.02333
₿0.00000024
$3.83M
₿40.57
$23.76M
₿251.25
$23.76M
₿251.25
Previsione del prezzo di Coin98(c98)
1076 Catizen  CATI $0.06047
₿0.00000064
0.48 $23.66M
₿250.5
$0.06111
₿0.00000064
$0.05761
₿0.00000060
$7.95M
₿83.99
$60.53M
₿640.88
$23.66M
₿250.5
Previsione del prezzo di Catizen(cati)
1077 Nosana  NOS $0.2831
₿0.0000029
-6.69 $23.63M
₿249.28
$0.304
₿0.0000031
$0.2824
₿0.0000029
$357.82K
₿3.77
$28.33M
₿298.9
$23.63M
₿249.28
Previsione del prezzo di Nosana(nos)
1078 Foom  FOOM $0.000000135
₿0.0000000000014
-1.54 $23.65M
₿250.55
$0.0000001413
₿0.0000000000014
$0.0000001346
₿0.0000000000014
$218.65K
₿2.34
$23.65M
₿250.55
$23.65M
₿250.55
Previsione del prezzo di Foom(foom)
1079 Shardus  ULT $0.05366
₿0.00000055
0 $23.59M
₿245.05
$0
$0
$2.14
₿0
$53.66M
₿557.5
$23.59M
₿245.05
Previsione del prezzo di Shardus(ult)
1085 Dogs  DOGS $0.00004521
₿0.00000000047
-1.45 $23.34M
₿247.57
$0.00004666
₿0.00000000048
$0.00004415
₿0.00000000046
$6.58M
₿69.46
$24.84M
₿263.5
$23.34M
₿247.57
Previsione del prezzo di Dogs(dogs)
1086 Solayer Staked SOL  SSOL $159.87
₿0.0016
-0.93 $23.39M
₿247.05
$162.31
₿0.0016
$158.66
₿0.0016
$60.93K
₿0.64
$23.39M
₿247.05
$23.39M
₿247.05
Previsione del prezzo di Solayer Staked SOL(ssol)
1087 Celer Network  CELR $0.004126
₿0.000000043
-2.74 $23.31M
₿247.28
$0.004257
₿0.000000044
$0.00406
₿0.000000042
$2.09M
₿22.26
$41.3M
₿438.01
$23.31M
₿247.28
Previsione del prezzo di Celer Network(celr)
1088 Gods Unchained  GODS $0.05907
₿0.00000062
-1.30 $23.29M
₿245.97
$0.05987
₿0.00000063
$0.05752
₿0.00000060
$754K
₿8.86
$29.55M
₿312.13
$23.29M
₿245.97
Previsione del prezzo di Gods Unchained(gods)
1090 Cookie DAO  COOKIE $0.03572
₿0.00000037
-6.92 $23.22M
₿245.59
$0.03931
₿0.00000041
$0.03553
₿0.00000037
$14.32M
₿155.18
$35.83M
₿378.99
$23.22M
₿245.59
Previsione del prezzo di Cookie DAO(cookie)
1095 Gems VIP  GEMS $0.03567
₿0.00000037
-1.36 $22.99M
₿242.56
$0.03624
₿0.00000037
$0.03551
₿0.00000037
$1.25M
₿13.34
$29.92M
₿315.68
$22.99M
₿242.56
Previsione del prezzo di Gems VIP(gems)
1098 Fusionist  ACE $0.2614
₿0.0000027
-1.68 $22.77M
₿243
$0.267
₿0.0000028
$0.2522
₿0.0000026
$9.11M
₿96.42
$38.28M
₿408.43
$22.77M
₿243
Previsione del prezzo di Fusionist(ace)
1102 Wrapped QUIL  QUIL $0.02505
₿0.00000026
-1.99 $22.64M
₿239.45
$0.02589
₿0.00000027
$0.0237
₿0.00000024
$194.22K
₿2.09
$22.64M
₿239.45
$22.64M
₿239.45
Previsione del prezzo di Wrapped QUIL(quil)
1104 HairDAO  HAIR $32.42
₿0.00034
-1.39 $22.58M
₿238.85
$33.08
₿0.00034
$32.28
₿0.00033
$1.75K
₿0.02
$49.82M
₿527.01
$22.58M
₿238.85
Previsione del prezzo di HairDAO(hair)
1108 Sceptre Staked FLR  SFLR $0.01862
₿0.00000019
-3.39 $22.44M
₿237.18
$0.01936
₿0.00000020
$0.01832
₿0.00000019
$165.16K
₿1.74
$22.44M
₿237.18
$22.44M
₿237.18
Previsione del prezzo di Sceptre Staked FLR(sflr)
1112 Maverick Protocol  MAV $0.02631
₿0.00000027
0.25 $22.21M
₿235.32
$0.02658
₿0.00000027
$0.02555
₿0.00000026
$1.91M
₿19.11
$52.68M
₿558.31
$22.21M
₿235.32
Previsione del prezzo di Maverick Protocol(mav)
1114 SynFutures  F $0.006685
₿0.000000070
-1.82 $22.09M
₿234.36
$0.006868
₿0.000000071
$0.00665
₿0.000000069
$3.92M
₿41
$66.89M
₿709.64
$22.09M
₿234.36
Previsione del prezzo di SynFutures(f)
1117 Propy  PRO $0.381
₿0.0000040
-0.77 $22.03M
₿232.48
$0.3865
₿0.0000040
$0.3756
₿0.0000039
$9.55M
₿102.38
$38.06M
₿401.55
$22.03M
₿232.48
Previsione del prezzo di Propy(pro)
1119 Apu Apustaja  APU $0.00006491
₿0.00000000069
1.87 $21.93M
₿236.66
$0.00006878
₿0.00000000072
$0.0000615
₿0.00000000064
$1.37M
₿14.37
$21.93M
₿236.66
$21.93M
₿236.66
Previsione del prezzo di Apu Apustaja(apu)
1125 Origin Protocol  OGN $0.03276
₿0.00000034
-0.77 $21.71M
₿229.87
$0.03321
₿0.00000034
$0.03252
₿0.00000033
$2.98M
₿31.73
$46.2M
₿489.07
$21.71M
₿229.87
Previsione del prezzo di Origin Protocol(ogn)
1126 WazirX  WRX $0.04752
₿0.00000050
-3.87 $21.69M
₿229.7
$0.05138
₿0.00000053
$0.04689
₿0.00000049
$40.28K
₿0.47
$47.52M
₿503.16
$21.69M
₿229.7
Previsione del prezzo di WazirX(wrx)
1127 Elastos  ELA $0.9404
₿0.0000099
-5.56 $21.69M
₿229.51
$0.9958
₿0.000010
$0.9403
₿0.0000098
$169.64K
₿1.78
$24.64M
₿260.67
$21.69M
₿229.51
Previsione del prezzo di Elastos(ela)
1128 Just a chill guy  CHILLGUY $0.02162
₿0.00000023
-1.99 $21.65M
₿230.41
$0.02294
₿0.00000024
$0.02145
₿0.00000022
$6.08M
₿64.86
$21.65M
₿230.41
$21.65M
₿230.41
Previsione del prezzo di Just a chill guy(chillguy)
1133 MakerDAO Arbitrum Bridged DAI (Arbitrum One)  DAI $0.9979
₿0.000010
-0.27 $21.49M
₿226.83
$1
₿0.000010
$0.9964
₿0.000010
$540.98K
₿5.74
$21.49M
₿226.83
$21.49M
₿226.83
Previsione del prezzo di MakerDAO Arbitrum Bridged DAI (Arbitrum One)(dai)
1135 ANyONe Protocol  ANYONE $0.2675
₿0.0000028
0.01* $21.43M
₿226.38
$0.2805
₿0.0000029
$0.2644
₿0.0000027
$927.12K
₿9.73
$26.81M
₿283.19
$21.43M
₿226.38
Previsione del prezzo di ANyONe Protocol(anyone)
1138 L2 Standard Bridged WETH (Blast)  WETH $3,275.01
₿0.034
-1.49 $21.34M
₿225.33
$3,346.31
₿0.035
$3,242.55
₿0.033
$15.24K
₿2.29
$21.34M
₿225.33
$21.34M
₿225.33
Previsione del prezzo di L2 Standard Bridged WETH (Blast)(weth)
1139 Bone ShibaSwap  BONE $0.08518
₿0.00000089
-4.02 $21.28M
₿225.01
$0.08875
₿0.00000092
$0.08384
₿0.00000088
$1.05M
₿11.07
$21.28M
₿225.1
$21.28M
₿225.01
Previsione del prezzo di Bone ShibaSwap(bone)
1149 Dent  DENT $0.0002188
₿0.0000000023
-0.41 $20.94M
₿221.89
$0.0002219
₿0.0000000023
$0.0002117
₿0.0000000022
$2.32M
₿25.65
$21.89M
₿231.97
$20.94M
₿221.89
Previsione del prezzo di Dent(dent)
1150 Boba Network  BOBA $0.04241
₿0.00000044
0.17 $20.93M
₿220.84
$0.04312
₿0.00000045
$0.042
₿0.00000043
$1.25M
₿13.28
$21.2M
₿223.71
$20.93M
₿220.84
Previsione del prezzo di Boba Network(boba)
1153 Puffer  PUFFER $0.05609
₿0.00000059
-3.60 $20.76M
₿218.96
$0.05835
₿0.00000060
$0.05565
₿0.00000058
$3.62M
₿37.71
$56.13M
₿591.83
$20.76M
₿218.96
Previsione del prezzo di Puffer(puffer)
1154 Storj  STORJ $0.1432
₿0.0000015
1.75 $20.61M
₿218.25
$0.1477
₿0.0000015
$0.1377
₿0.0000014
$11.7M
₿123.75
$60.92M
₿645.08
$20.61M
₿218.25
Previsione del prezzo di Storj(storj)
1155 Mango Markets  MNGO $0.01843
₿0.00000019
0.90 $20.49M
₿216.16
$0.02118
₿0.00000022
$0.01783
₿0.00000018
$35.07K
₿0.4
$91.69M
₿967.17
$20.49M
₿216.16
Previsione del prezzo di Mango Markets(mngo)
1157 Goldfinch  GFI $0.2188
₿0.0000023
0.31 $20.46M
₿215.91
$0.2251
₿0.0000023
$0.2162
₿0.0000022
$218.52K
₿2.34
$25.03M
₿264.1
$20.46M
₿215.91
Previsione del prezzo di Goldfinch(gfi)
1159 PolySwarm  NCT $0.01078
₿0.00000011
-2.79 $20.38M
₿214.4
$0.01213
₿0.00000012
$0.01071
₿0.00000011
$4.28M
₿45.31
$20.38M
₿214.45
$20.38M
₿214.4
Previsione del prezzo di PolySwarm(nct)
1161 Ancient8  A8 $0.04579
₿0.00000048
-3.02 $20.32M
₿214.18
$0.04722
₿0.00000049
$0.04574
₿0.00000048
$4.4M
₿47.16
$45.84M
₿483.06
$20.32M
₿214.18
Previsione del prezzo di Ancient8(a8)
1162 Saga  SAGA $0.05897
₿0.00000062
-2.39 $20.26M
₿214.72
$0.06084
₿0.00000062
$0.05734
₿0.00000060
$10.06M
₿105.89
$64.19M
₿680.19
$20.26M
₿214.72
Previsione del prezzo di Saga(saga)
1163 Hashflow  HFT $0.02948
₿0.00000031
1.85 $20.26M
₿214.61
$0.03032
₿0.00000031
$0.02815
₿0.00000029
$4.63M
₿48.89
$29.52M
₿312.76
$20.26M
₿214.61
Previsione del prezzo di Hashflow(hft)
1165 Simon's Cat  CAT $0.00000299
₿0.000000000031
-2.14 $20.23M
₿214.1
$0.000003069
₿0.000000000032
$0.000002939
₿0.000000000030
$4.11M
₿43.56
$24.27M
₿256.87
$20.23M
₿214.1
Previsione del prezzo di Simon's Cat(cat)
1166 Metadium  META $0.01166
₿0.00000012
0.49 $20.15M
₿212.65
$0.01213
₿0.00000012
$0.01147
₿0.00000011
$1.59M
₿16.78
$23.33M
₿246.18
$20.15M
₿212.65
Previsione del prezzo di Metadium(meta)
1167 MARBLEX  MBX $0.07506
₿0.00000079
-1.68 $20.14M
₿212.24
$0.07641
₿0.00000080
$0.07505
₿0.00000078
$498.47K
₿5.01
$24.14M
₿254.45
$20.14M
₿212.24
Previsione del prezzo di MARBLEX(mbx)
1173 SX Network  SX $0.03691
₿0.00000038
-4.45 $19.9M
₿210
$0.0389
₿0.00000040
$0.03669
₿0.00000038
$8.83K
₿0.09
$36.89M
₿389.34
$19.9M
₿210
Previsione del prezzo di SX Network(sx)
1174 Ampleforth Governance Token  FORTH $1.73
₿0.000018
-1.08 $19.91M
₿211.23
$1.76
₿0.000018
$1.71
₿0.000017
$1.61M
₿17.16
$26.48M
₿280.91
$19.91M
₿211.23
Previsione del prezzo di Ampleforth Governance Token(forth)
1177 ANDY ETH  ANDY $0.00001976
₿0.00000000020
-7.89 $19.78M
₿209.63
$0.00002258
₿0.00000000023
$0.00001974
₿0.00000000020
$534.47K
₿6.2
$19.78M
₿209.63
$19.78M
₿209.63
Previsione del prezzo di ANDY ETH(andy)
1179 FunFair  FUN $0.001858
₿0.000000019
-4.02 $19.71M
₿209.67
$0.001939
₿0.000000020
$0.001859
₿0.000000019
$4.73M
₿50.29
$20.46M
₿217.61
$19.71M
₿209.67
Previsione del prezzo di FunFair(fun)
1180 THORWallet DEX  TGT $0.02189
₿0.00000023
18.63 $19.65M
₿208.18
$0.02246
₿0.00000023
$0.01811
₿0.00000018
$5.89K
₿0.06
$19.82M
₿209.95
$19.65M
₿208.18
Previsione del prezzo di THORWallet DEX(tgt)
1181 IX Swap  IXS $0.1087
₿0.0000011
-7.45 $19.6M
₿206.84
$0.1186
₿0.0000012
$0.1078
₿0.0000011
$133.38K
₿1.45
$19.6M
₿206.84
$19.6M
₿206.84
Previsione del prezzo di IX Swap(ixs)
1187 Bityuan  BTY $0.02731
₿0.00000028
-2.38 $19.43M
₿205.66
$0.02811
₿0.00000029
$0.0273
₿0.00000028
$269.43K
₿2.85
$19.43M
₿205.66
$19.43M
₿205.66
Previsione del prezzo di Bityuan(bty)
1189 The Innovation Game  TIG $0.7348
₿0.0000077
1.23 $19.41M
₿204.86
$0.7507
₿0.0000078
$0.7232
₿0.0000075
$4.21M
₿43.44
$34.66M
₿365.86
$19.41M
₿204.86
Previsione del prezzo di The Innovation Game(tig)
1190 Everscale  EVER $0.009754
₿0.00000010
0.01 $19.37M
₿204.49
$0.009878
₿0.00000010
$0.009554
₿0.00000010
$98.33K
₿1.04
$20.66M
₿218.09
$19.37M
₿204.49
Previsione del prezzo di Everscale(ever)
1196 SuperRare  RARE $0.02329
₿0.00000024
1.40 $19.08M
₿201.13
$0.02404
₿0.00000025
$0.02242
₿0.00000023
$6.52M
₿67.88
$23.27M
₿245.33
$19.08M
₿201.13
Previsione del prezzo di SuperRare(rare)
1198 Tribe  TRIBE $0.5016
₿0.0000053
2.11 $19.13M
₿201.54
$0.5034
₿0.0000053
$0.4857
₿0.0000050
$67.03K
₿0.71
$502.84M
₿5.3K
$19.13M
₿201.54
Previsione del prezzo di Tribe(tribe)
1199 OG Fan Token  OG $4.2
₿0.000044
0.41 $19.06M
₿200.87
$4.2
₿0.000044
$4.04
₿0.000042
$9.7M
₿110.74
$20.99M
₿221.24
$19.06M
₿200.87
Previsione del prezzo di OG Fan Token(og)
1204 Stader MaticX  MATICX $0.1647
₿0.0000017
-8.00 $18.94M
₿201.32
$0.1794
₿0.0000018
$0.1636
₿0.0000017
$7.72K
₿0.08
$18.94M
₿201.32
$18.94M
₿201.32
Previsione del prezzo di Stader MaticX(maticx)
1205 DeGate  DG $0.04876
₿0.00000051
-0.49 $18.88M
₿199.2
$0.04912
₿0.00000051
$0.04851
₿0.00000050
$30.25
₿0
$48.77M
₿514.44
$18.88M
₿199.2
Previsione del prezzo di DeGate(dg)
1207 Alchemix  ALCX $7.49
₿0.000079
-2.58 $18.81M
₿199.18
$7.72
₿0.000080
$7.49
₿0.000078
$1.25M
₿13.17
$23.23M
₿245.91
$18.81M
₿199.18
Previsione del prezzo di Alchemix(alcx)
1208 Thought  THT $0.033
₿0.00000034
-0.18 $18.79M
₿198.32
$0.03359
₿0.00000035
$0.0311
₿0.00000032
$8.65K
₿0.09
$53.16M
₿560.91
$18.79M
₿198.32
Previsione del prezzo di Thought(tht)
1209 Diverge Loop  DLC $0.0211
₿0.00000021
-5.65 $18.78M
₿190.89
$0.02286
₿0.00000024
$0.02032
₿0.00000021
$4.45K
₿0.04
$21.1M
₿214.48
$18.78M
₿190.89
Previsione del prezzo di Diverge Loop(dlc)
1210 Savings crvUSD  SCRVUSD $1.08
₿0.000011
0.02 $18.75M
₿197.91
$1.08
₿0.000011
$1.08
₿0.000011
$1.82M
₿19.49
$18.75M
₿197.91
$18.75M
₿197.91
Previsione del prezzo di Savings crvUSD(scrvusd)
1211 McDull (Meme)  MCDULL $0.00000211
₿0.000000000022
-1.32 $18.72M
₿197.63
$0.000002139
₿0.000000000022
$0.000002099
₿0.000000000022
$35.45K
₿0.37
$18.72M
₿197.63
$18.72M
₿197.63
Previsione del prezzo di McDull (Meme)(mcdull)
1212 CorgiAI  CORGIAI $0.00005701
₿0.00000000060
-0.91 $18.6M
₿196.61
$0.00005781
₿0.00000000060
$0.00005521
₿0.00000000057
$6.32K
₿0.07
$21.26M
₿224.8
$18.6M
₿196.61
Previsione del prezzo di CorgiAI(corgiai)
1213 Supra  SUPRA $0.0008413
₿0.0000000088
-3.51 $18.57M
₿196.11
$0.0008809
₿0.0000000091
$0.0008352
₿0.0000000087
$377K
₿3.98
$68.02M
₿718.34
$18.57M
₿196.11
Previsione del prezzo di Supra(supra)
1214 Bertram The Pomeranian  BERT $0.01898
₿0.00000020
-6.19 $18.57M
₿195.77
$0.02028
₿0.00000020
$0.01888
₿0.00000019
$1.36M
₿14.34
$18.57M
₿195.77
$18.57M
₿195.77
Previsione del prezzo di Bertram The Pomeranian(bert)
1215 ResearchCoin  RSC $0.1412
₿0.0000014
-1.65 $18.54M
₿195.64
$0.1443
₿0.0000015
$0.1411
₿0.0000014
$555.03K
₿5.87
$141.33M
₿1.49K
$18.54M
₿195.64
Previsione del prezzo di ResearchCoin(rsc)
1216 GRIFFAIN  GRIFFAIN $0.01851
₿0.00000019
-4.53 $18.57M
₿196.29
$0.01949
₿0.00000020
$0.0184
₿0.00000019
$4.93M
₿52.32
$18.57M
₿196.29
$18.57M
₿196.29
Previsione del prezzo di GRIFFAIN(griffain)
1219 EthicHub  ETHIX $0.2617
₿0.0000027
0.25 $18.45M
₿194.77
$0.2625
₿0.0000027
$0.2602
₿0.0000026
$339.37
₿0
$26.17M
₿276.27
$18.45M
₿194.77
Previsione del prezzo di EthicHub(ethix)
1220 Stader  SD $0.2644
₿0.0000027
0.11 $18.45M
₿194.62
$0.2699
₿0.0000028
$0.2569
₿0.0000026
$3.17M
₿34.1
$31.8M
₿335.45
$18.45M
₿194.62
Previsione del prezzo di Stader(sd)
1221 Beta Finance  BETA $0.01845
₿0.00000019
-9.37 $18.47M
₿194.96
$0.02037
₿0.00000021
$0.01839
₿0.00000019
$6.82K
₿0.07
$18.47M
₿194.96
$18.47M
₿194.96
Previsione del prezzo di Beta Finance(beta)
1222 Solidus Ai Tech  AITECH $0.01051
₿0.00000011
-2.18 $18.42M
₿194.4
$0.01074
₿0.00000011
$0.01049
₿0.00000011
$6.9M
₿74.32
$20.88M
₿220.27
$18.42M
₿194.4
Previsione del prezzo di Solidus Ai Tech(aitech)
1224 Freysa AI  FAI $0.002249
₿0.000000023
-0.77 $18.42M
₿194.5
$0.002327
₿0.000000024
$0.002234
₿0.000000023
$478.89K
₿5.04
$18.42M
₿194.5
$18.42M
₿194.5
Previsione del prezzo di Freysa AI(fai)
1225 Abelian  ABEL $0.139
₿0.0000014
-1.24 $18.33M
₿193.54
$0.1421
₿0.0000014
$0.135
₿0.0000014
$74.98K
₿0.79
$31.29M
₿330.36
$18.33M
₿193.54
Previsione del prezzo di Abelian(abel)
1226 Lido Staked SOL  STSOL $172.78
₿0.0018
-1.02 $18.34M
₿193.65
$175.64
₿0.0018
$171.17
₿0.0018
$29.83K
₿0.32
$18.34M
₿193.65
$18.34M
₿193.65
Previsione del prezzo di Lido Staked SOL(stsol)
1227 Morphware  XMW $0.02155
₿0.00000022
-2.97 $18.44M
₿194.69
$0.0232
₿0.00000024
$0.02143
₿0.00000022
$216.91K
₿2.3
$26.7M
₿282
$18.44M
₿194.69
Previsione del prezzo di Morphware(xmw)
1229 DODO  DODO $0.01825
₿0.00000019
-1.57 $18.26M
₿193.87
$0.01864
₿0.00000019
$0.01806
₿0.00000018
$2.77M
₿29.23
$18.26M
₿193.87
$18.26M
₿193.87
Previsione del prezzo di DODO(dodo)
1231 SaucerSwap  SAUCE $0.02082
₿0.00000021
-6.45 $18.13M
₿191.57
$0.02233
₿0.00000023
$0.02064
₿0.00000021
$350.1K
₿3.71
$20.76M
₿219.26
$18.13M
₿191.57
Previsione del prezzo di SaucerSwap(sauce)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

✨Novità! Portafoglio🚀