$3.47T
Capitalizzazione totale
$118.52B
Volume totale
BTC 60.92%     ETH 8.73%
Prevalenza di BTC

Pagina dei risultati 7 per Le migliori criptovalute DefiMetaChain Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria DefiMetaChain Ecosystem
DefiMetaChain Ecosystem (3439)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
690 Magic  MAGIC $0.1668
₿0.000014
1.17 $55.3M
₿3.86K
$0.1705
₿0.000014
$0.1597
₿0.000013
$17.14M
₿857.34
$58.02M
₿4.99K
$55.3M
₿3.86K
Previsione del prezzo di Magic(magic)
691 ECOMI  OMI $0.0002023
₿0.0000000099
-0.47 $54.69M
₿2.71K
$0.0002086
₿0.000000010
$0.0002005
₿0.0000000097
$1.43M
₿7.27
$62.75M
₿3.11K
$54.69M
₿2.71K
Previsione del prezzo di ECOMI(omi)
692 Aurora  AURORA $0.09038
₿0.0000045
-0.04 $54.55M
₿2K
$0.09197
₿0.0000049
$0.08959
₿0.0000045
$632.45K
₿23.52
$90.34M
₿4.53K
$54.55M
₿2K
Previsione del prezzo di Aurora(aurora)
695 Railgun  RAIL $0.9525
₿0.0000096
1.83 $54.77M
₿553.67
$0.956
₿0.0000097
$0.9199
₿0.0000089
$206.91K
₿2.78
$54.77M
₿553.67
$54.77M
₿553.67
Previsione del prezzo di Railgun(rail)
697 Standard Bridged USDC.e (Optimism)  USDC.E $0.9998
₿0.000014
-0.05 $54.46M
₿0
$1
₿0.000014
$0.9976
₿0.000014
$1.36M
₿423.61
$54.46M
$54.46M
₿0
Previsione del prezzo di Standard Bridged USDC.e (Optimism)(usdc.e)
698 QuarkChain  QKC $0.007637
₿0.00000019
0.13 $54.4M
₿1.35K
$0.007764
₿0.00000019
$0.007466
₿0.00000019
$2.43M
₿25.59
$76.38M
₿1.94K
$54.4M
₿1.35K
Previsione del prezzo di QuarkChain(qkc)
699 Huobi Token  HT $0.3383
₿0.000011
-1.17 $53.93M
₿1.84K
$0.3564
₿0.000012
$0.3362
₿0.000011
$28.41K
₿27.72
$68.02M
₿2.32K
$53.93M
₿1.84K
Previsione del prezzo di Huobi Token(ht)
700 Humanscape  HPO $0.05209
₿0.0000014
-0.60 $53.87M
₿1.42K
$0.05314
₿0.0000014
$0.05155
₿0.0000014
$300.28K
₿42.74
$56.47M
₿1.56K
$53.87M
₿1.42K
Previsione del prezzo di Humanscape(hpo)
703 Cronos Bridged WBTC (Cronos)  WBTC $105,851
1.12 $53.32M
$106,863
$103,878
$163.2K
$53.32M
$53.32M
Previsione del prezzo di Cronos Bridged WBTC (Cronos)(wbtc)
704 SuperRare  RARE $0.06356
₿0.0000024
1.36 $52.76M
₿1.66K
$0.06402
₿0.0000026
$0.06172
₿0.0000024
$6.23M
₿176.72
$63.57M
₿2.42K
$52.76M
₿1.66K
Previsione del prezzo di SuperRare(rare)
705 DODO  DODO $0.05245
₿0.0000032
0.86 $52.36M
₿2.15K
$0.0539
₿0.0000034
$0.05041
₿0.0000032
$5.21M
₿187.8
$52.36M
₿3.26K
$52.36M
₿2.15K
Previsione del prezzo di DODO(dodo)
706 Escoin Token  ELG $0.2844
₿0.000017
-1.04 $52.4M
₿2.42K
$0.2884
₿0.000017
$0.2784
₿0.000016
$328.65K
₿12.24
$71.12M
₿4.29K
$52.4M
₿2.42K
Previsione del prezzo di Escoin Token(elg)
707 Metal Blockchain  METAL $0.1033
₿0.0000010
3.90 $52.47M
₿0
$0.1047
₿0.0000010
$0.09948
₿0.0000010
$506.21K
₿12.36
$68.91M
₿359.56
$52.47M
₿0
Previsione del prezzo di Metal Blockchain(metal)
709 Autonolas  OLAS $0.293
₿0.000056
1.10 $51.92M
₿2.46K
$0.2948
₿0.000057
$0.2832
₿0.000052
$416.01K
₿48.92
$137.35M
₿30.31K
$51.92M
₿2.46K
Previsione del prezzo di Autonolas(olas)
710 Tensor  TNSR $0.1548
₿0.000023
2.12 $51.8M
₿2.94K
$0.1566
₿0.000028
$0.1493
₿0.000022
$6.22M
₿5.59K
$154.8M
₿23.48K
$51.8M
₿2.94K
Previsione del prezzo di Tensor(tnsr)
711 SpaceN  SN $1.28
₿0.0000069
1.17 $51.18M
₿277.44
$1.29
₿0.0000071
$1.25
₿0.0000067
$36.28K
₿0.17
$1.28B
₿6.93K
$51.18M
₿277.44
Previsione del prezzo di SpaceN(sn)
712 Avalanche Bridged WETH (Avalanche)  WETH $2,506.49
-0.57 $51.21M
$2,585.04
$2,461.82
$3.71M
$51.21M
$51.21M
Previsione del prezzo di Avalanche Bridged WETH (Avalanche)(weth)
714 SMARDEX  SDEX $0.005522
₿0.00000032
-2.01 $50.55M
₿2.66K
$0.005708
₿0.00000032
$0.005516
₿0.00000031
$753.2K
₿25.34
$55.1M
₿3.21K
$50.55M
₿2.66K
Previsione del prezzo di SMARDEX(sdex)
715 CertiK  CTK $0.3463
₿0.000013
1.09 $50.46M
₿1.73K
$0.3485
₿0.000013
$0.3383
₿0.000012
$3.16M
₿32.93
$50.62M
₿1.74K
$50.46M
₿1.73K
Previsione del prezzo di CertiK(ctk)
716 HUNT Platform  HUNT $0.2521
₿0.0000075
-0.16 $50.15M
₿1.51K
$0.2544
₿0.0000077
$0.2485
₿0.0000070
$1.84M
₿68.66
$50.15M
₿1.51K
$50.15M
₿1.51K
Previsione del prezzo di HUNT Platform(hunt)
717 dForce Token  DF $0.05014
₿0.00000088
3.10 $50.14M
₿617.93
$0.05019
₿0.00000090
$0.04863
₿0.00000087
$2.49M
₿55.38
$50.14M
₿882.78
$50.14M
₿617.93
Previsione del prezzo di dForce Token(df)
718 Cobak Token  CBK $0.5348
₿0.000014
0.28 $50.01M
₿1.19K
$0.5349
₿0.000014
$0.5276
₿0.000014
$5.79M
₿28.43
$53.48M
₿1.43K
$50.01M
₿1.19K
Previsione del prezzo di Cobak Token(cbk)
719 Synapse  SYN $0.2281
₿0.000018
1.72 $49.97M
₿3.61K
$0.2292
₿0.000020
$0.2197
₿0.000018
$5.54M
₿355.07
$57.03M
₿3.51K
$49.97M
₿3.61K
Previsione del prezzo di Synapse(syn)
720 Decentralized Social  DESO $4.74
₿0.00043
-0.15 $49.93M
₿4.56K
$4.86
₿0.00043
$4.7
₿0.00041
$2.68M
₿144.79
$51.24M
₿4.68K
$49.93M
₿4.56K
Previsione del prezzo di Decentralized Social(deso)
722 HydraDX  HDX $0.01289
₿0.00000028
0.16 $49.8M
₿774.21
$0.01311
₿0.00000029
$0.01267
₿0.00000028
$35.55K
₿4.98
$58.86M
₿1.3K
$49.8M
₿774.21
Previsione del prezzo di HydraDX(hdx)
723 Web 3 Dollar  USD3 $1.05
0 $49.77M
$0
$0
$10.83K
$49.77M
$49.77M
Previsione del prezzo di Web 3 Dollar(usd3)
724 Stronghold Token  SHX $0.009261
₿0.00000011
-0.47 $49.78M
₿593.51
$0.009353
₿0.00000011
$0.009068
₿0.000000099
$447.04K
₿12.49
$0
$49.78M
₿593.51
Previsione del prezzo di Stronghold Token(shx)
726 LandWolf  WOLF $0.000055
-3.59 $49.61M
$0.00005708
$0.00005237
$2.75M
$49.61M
$49.61M
Previsione del prezzo di LandWolf(wolf)
728 Alethea Artificial Liquid Intelligence Token  ALI $0.006014
₿0.00000034
-0.34 $49.26M
₿1.19K
$0.006141
₿0.00000035
$0.005949
₿0.00000033
$2.03M
₿31.77
$59.37M
₿3.39K
$49.26M
₿1.19K
Previsione del prezzo di Alethea Artificial Liquid Intelligence Token(ali)
729 Gemini Dollar  GUSD $0.9999
₿0.000014
0.05 $49.98M
₿1.8K
$1.01
₿0.000014
$0.992
₿0.000014
$94.07M
₿20.99
$49.15M
₿1.8K
$49.98M
₿1.8K
731 Zedxion  ZEDXION $0.4007
₿0.0000035
1.08 $49.03M
₿0
$0.4048
₿0.0000035
$0.3959
₿0.0000034
$893.36K
₿12.17
$1.91B
₿16.79K
$49.03M
₿0
Previsione del prezzo di Zedxion(zedxion)
733 FunFair  FUN $0.0046
₿0.00000010
-5.77 $48.76M
₿1.12K
$0.004953
₿0.00000010
$0.004499
₿0.000000098
$6.47M
₿113.44
$50.61M
₿1.16K
$48.76M
₿1.12K
Previsione del prezzo di FunFair(fun)
735 deBridge  DBR $0.01667
0.21 $48.56M
$0.01706
$0.0166
$15.17M
$166.84M
$48.56M
Previsione del prezzo di deBridge(dbr)
736 Socean Staked Sol  INF $222.73
₿0.0029
1.61 $48.52M
₿650.73
$228.24
₿0.0030
$217.83
₿0.0029
$2.07M
₿48.78
$148.59M
₿1.99K
$48.52M
₿650.73
Previsione del prezzo di Socean Staked Sol(inf)
738 Overnight.fi USD+  USD+ $0.9998
₿0.000014
0.01* $48.07M
₿1.11K
$1
₿0.000014
$0.9976
₿0.000014
$322.48K
₿131.89
$48.07M
₿1.1K
$48.07M
₿1.11K
Previsione del prezzo di Overnight.fi USD+(usd+)
739 Mountain Protocol USD  USDM $0.9995
₿0.000014
-0.02 $47.98M
₿0
$1
₿0.000014
$0.9949
₿0.000014
$12.37K
₿17.3
$47.98M
₿1.19K
$47.98M
₿0
Previsione del prezzo di Mountain Protocol USD(usdm)
740 PepeCoin  PEPECOIN $0.444
₿0.000097
-1.80 $47.88M
₿0
$0.4669
₿0.00010
$0.4362
₿0.000090
$830.55K
₿141.64
$47.88M
₿12.9K
$47.88M
₿0
Previsione del prezzo di PepeCoin(pepecoin)
743 AxonDAO Governance Token  AXGT $0.1079
₿0.0000066
-0.33 $47.58M
₿986.55
$0.1128
₿0.0000065
$0.1007
₿0.0000036
$196.77K
₿45.77
$107.91M
₿6.52K
$47.58M
₿986.55
Previsione del prezzo di AxonDAO Governance Token(axgt)
744 Milady Meme Coin  LADYS $0.00000005334
₿0.0000000000028
0.56 $47.39M
₿2.52K
$0.00000005519
₿0.0000000000032
$0.00000005148
₿0.0000000000027
$6.17M
₿165.48
$47.39M
₿2.52K
$47.39M
₿2.52K
Previsione del prezzo di Milady Meme Coin(ladys)
745 Ice Open Network  ICE $0.006934
₿0.000000062
6.67 $47.12M
₿410.29
$0.007118
₿0.000000064
$0.006456
₿0.000000061
$10.94M
₿360.15
$146.72M
₿1.31K
$47.12M
₿410.29
Previsione del prezzo di Ice Open Network(ice)
746 Kekius Maximus  KEKIUS $0.04733
-4.97 $47.46M
$0.05348
$0.04691
$10.92M
$47.46M
$47.46M
Previsione del prezzo di Kekius Maximus(kekius)
747 Hypurr Fun  HFUN $47.18
-4.38 $47.03M
$49.87
$46.48
$563.43K
$47.03M
$47.03M
Previsione del prezzo di Hypurr Fun(hfun)
749 Avalanche Bridged WBTC (Avalanche)  WBTC $106,641
1.52 $47.12M
$107,374
$104,266
$818.29K
$47.12M
$47.12M
Previsione del prezzo di Avalanche Bridged WBTC (Avalanche)(wbtc)
750 DevvE  DEVVE $0.5358
₿0.000010
-2.54 $46.59M
₿0
$0.5607
₿0.000010
$0.5302
₿0.0000089
$294.02K
₿19.33
$63.98M
₿205.32
$46.59M
₿0
Previsione del prezzo di DevvE(devve)
751 EUR CoinVertible  EURCV $1.13
₿0.000015
0.13 $46.52M
₿0
$1.13
₿0.000015
$1.12
₿0.000015
$56.28
₿0
$46.52M
₿177.18
$46.52M
₿0
Previsione del prezzo di EUR CoinVertible(eurcv)
752 Marinade  MNDE $0.1129
₿0.0000036
8.45 $46.42M
₿958.16
$0.1136
₿0.0000038
$0.1041
₿0.0000035
$2.55M
₿13.43
$112.93M
₿3.65K
$46.42M
₿958.16
Previsione del prezzo di Marinade(mnde)
753 Avalanche Bridged USDC (Avalanche)  USDC.E $0.9998
₿0.000014
-0.01 $45.89M
₿0
$1.01
₿0.000014
$0.9899
₿0.000014
$1.1M
₿67.25
$45.89M
₿21.43K
$45.89M
₿0
Previsione del prezzo di Avalanche Bridged USDC (Avalanche)(usdc.e)
754 Concordium  CCD $0.003942
₿0.000000080
4.00 $45.47M
₿754.66
$0.003943
₿0.000000081
$0.003756
₿0.000000077
$427.35K
₿16.29
$54.9M
₿1.06K
$45.47M
₿754.66
Previsione del prezzo di Concordium(ccd)
755 Keep Network  KEEP $0.08231
₿0.0000032
-1.06 $45.25M
₿1.8K
$0.08348
₿0.0000034
$0.08117
₿0.0000032
$2.14K
₿0.72
$82.31M
₿3.27K
$45.25M
₿1.8K
Previsione del prezzo di Keep Network(keep)
756 Binance-Peg Avalanche  AVAX $22.55
₿0.00067
1.93 $45.1M
₿0
$22.67
₿0.00069
$21.87
₿0.00066
$119.39K
₿2.76
$45.1M
$45.1M
₿0
Previsione del prezzo di Binance-Peg Avalanche(avax)
757 DUSK Network  DUSK $0.08978
₿0.0000064
2.92 $44.89M
₿2.94K
$0.08991
₿0.0000070
$0.08604
₿0.0000063
$4.9M
₿331.1
$44.89M
₿3.22K
$44.89M
₿2.94K
Previsione del prezzo di DUSK Network(dusk)
758 My Neighbor Alice  ALICE $0.4866
₿0.000025
2.32 $44.91M
₿2.28K
$0.4919
₿0.000027
$0.4697
₿0.000025
$10.87M
₿233.79
$48.77M
₿2.55K
$44.91M
₿2.28K
Previsione del prezzo di My Neighbor Alice(alice)
759 RSS3  RSS3 $0.06216
₿0.0000060
-1.01 $44.81M
₿3.95K
$0.06393
₿0.0000065
$0.06124
₿0.0000060
$3.18M
₿77.5
$62.27M
₿6.08K
$44.81M
₿3.95K
Previsione del prezzo di RSS3(rss3)
761 Wen  WEN $0.00006132
₿0.0000000040
12.61 $44.63M
₿2.99K
$0.00006132
₿0.0000000046
$0.00005414
₿0.0000000040
$3.76M
₿906.93
$44.63M
₿2.99K
$44.63M
₿2.99K
Previsione del prezzo di Wen(wen)
762 Origin Protocol  OGN $0.06443
₿0.0000031
0.37 $44.61M
₿1.57K
$0.06591
₿0.0000033
$0.06278
₿0.0000030
$6.62M
₿352.47
$90.83M
₿3.12K
$44.61M
₿1.57K
Previsione del prezzo di Origin Protocol(ogn)
763 f(x) Protocol fxUSD  FXUSD $0.9995
₿0.000014
0.01* $44.56M
₿0
$0.9996
₿0.000014
$0.999
₿0.000014
$11.83M
₿3.5
$44.56M
$44.56M
₿0
Previsione del prezzo di f(x) Protocol fxUSD(fxusd)
764 Seedify.fund  SFUND $0.7007
₿0.000055
-0.96 $44.53M
₿3.53K
$0.7178
₿0.000056
$0.6981
₿0.000055
$4.89M
₿126.83
$70.06M
₿5.56K
$44.53M
₿3.53K
Previsione del prezzo di Seedify.fund(sfund)
766 Cudos  CUDOS $0.006011
₿0.00000031
-18.78 $44.37M
₿2.14K
$0.00757
₿0.00000032
$0.005969
₿0.00000030
$388.91
₿33.39
$56.06M
₿2.86K
$44.37M
₿2.14K
Previsione del prezzo di Cudos(cudos)
767 QANplatform  QANX $0.02602
₿0.0000013
1.78 $44.24M
₿2.23K
$0.02629
₿0.0000013
$0.02532
₿0.0000013
$192.17K
₿16.63
$54.63M
₿2.75K
$44.24M
₿2.23K
Previsione del prezzo di QANplatform(qanx)
768 Anvil  ANVL $0.002261
-5.11 $43.97M
$0.002387
$0.002259
$148.14K
$223.13M
$43.97M
Previsione del prezzo di Anvil(anvl)
769 OpenServ  SERV $0.06413
5.40 $43.97M
$0.06522
$0.06014
$410.2K
$64.28M
$43.97M
Previsione del prezzo di OpenServ(serv)
770 Undeads Games  UDS $0.6083
-15.07 $43.87M
$0.722
$0.5966
$594.79K
$152.09M
$43.87M
Previsione del prezzo di Undeads Games(uds)
771 Ekubo Protocol  EKUBO $4.39
-1.84 $43.87M
$4.61
$4.18
$665K
$43.87M
$43.87M
Previsione del prezzo di Ekubo Protocol(ekubo)
772 MovieBloc  MBL $0.002358
₿0.000000078
0.30 $43.62M
₿1.37K
$0.002364
₿0.000000081
$0.002329
₿0.000000078
$5.47M
₿29.17
$70.76M
₿2.34K
$43.62M
₿1.37K
Previsione del prezzo di MovieBloc(mbl)
773 Helium Mobile  MOBILE $0.000494
₿0.000000041
2.05 $43.7M
₿3.57K
$0.0005027
₿0.000000044
$0.0004791
₿0.000000040
$1.03M
₿77.31
$113.85M
₿9.46K
$43.7M
₿3.57K
Previsione del prezzo di Helium Mobile(mobile)
774 Boba Network  BOBA $0.09602
₿0.0000071
-2.05 $43.57M
₿2.75K
$0.09889
₿0.0000074
$0.09472
₿0.0000071
$8.76M
₿655.27
$48.06M
₿3.61K
$43.57M
₿2.75K
Previsione del prezzo di Boba Network(boba)
775 Bitcoin Wizards  WZRD $2.07
₿0.000024
-0.01* $43.44M
₿0
$2.07
₿0.000049
$2.06
₿0.000012
$142.9K
₿20.93
$43.44M
₿523.95
$43.44M
₿0
Previsione del prezzo di Bitcoin Wizards(wzrd)
776 Alephium  ALPH $0.3941
₿0.000049
0.92 $43.44M
₿3.71K
$0.4012
₿0.000051
$0.3876
₿0.000046
$403.98K
₿67.35
$83.1M
₿9.7K
$43.44M
₿3.71K
Previsione del prezzo di Alephium(alph)
777 Bifrost  BFC $0.03121
₿0.0000012
-1.32 $43.42M
₿1.76K
$0.03196
₿0.0000013
$0.03105
₿0.0000012
$2.11M
₿38.72
$73.93M
₿2.99K
$43.42M
₿1.76K
Previsione del prezzo di Bifrost(bfc)
778 Syscoin  SYS $0.05309
₿0.0000039
1.94 $43.41M
₿3.05K
$0.0544
₿0.0000040
$0.0505
₿0.0000038
$3.43M
₿66.87
$43.41M
₿3.09K
$43.41M
₿3.05K
Previsione del prezzo di Syscoin(sys)
779 Zefi  ZTK $0.04681
0 $37.45M
$0
$0
$48.07K
$46.82M
$37.45M
Previsione del prezzo di Zefi(ztk)
779 Travala.com  AVA $0.6289
₿0.000012
2.54 $43.29M
₿675.43
$0.6368
₿0.000012
$0.6042
₿0.000012
$6.1M
₿55.82
$43.29M
₿787.59
$43.29M
₿675.43
Previsione del prezzo di Travala.com(ava)
780 TOKPIE  TKP $0.544
₿0.000011
-0.44 $43.29M
₿875.35
$0.5615
₿0.000011
$0.5335
₿0.000011
$25.82K
₿1.47
$54.6M
₿1.1K
$43.29M
₿875.35
Previsione del prezzo di TOKPIE(tkp)
781 Mr. Miggles  MIGGLES $0.04511
-1.50 $43.27M
$0.04683
$0.0432
$4.44M
$43.27M
$43.27M
Previsione del prezzo di Mr. Miggles(miggles)
782 IX Swap  IXS $0.2398
₿0.0000088
9.67 $43.23M
₿1.47K
$0.2438
₿0.0000092
$0.217
₿0.0000077
$245.4K
₿15.59
$43.23M
₿1.59K
$43.23M
₿1.47K
Previsione del prezzo di IX Swap(ixs)
783 GAME by Virtuals  GAME $0.04319
1.49 $43.19M
$0.04593
$0.04251
$7.45M
$43.19M
$43.19M
Previsione del prezzo di GAME by Virtuals(game)
784 BIM [OLD]  BIM $1.12
₿0.000016
4.03 $34.18M
₿0
$1.77
₿0.000016
$1.69
₿0.000015
$14.31K
₿1.24
$36.91M
₿5.22K
$34.18M
₿0
Previsione del prezzo di BIM [OLD](bim)
784 Storj  STORJ $0.2993
₿0.0000099
3.01 $43.04M
₿1.43K
$0.2992
₿0.000010
$0.2882
₿0.0000098
$12.27M
₿293.65
$127.22M
₿4.23K
$43.04M
₿1.43K
Previsione del prezzo di Storj(storj)
785 McDull (Meme)  MCDULL $0.00000483
0.95 $42.97M
$0.000004979
$0.00000477
$63.4K
$42.97M
$42.97M
Previsione del prezzo di McDull (Meme)(mcdull)
786 NetMind Token  NMT $0.8922
₿0.00013
-2.93 $42.92M
₿0
$0.9191
₿0.00016
$0.8919
₿0.00013
$2.79M
₿22.34
$128.55M
₿15.38K
$42.92M
₿0
Previsione del prezzo di NetMind Token(nmt)
787 Hashflow  HFT $0.0747
₿0.0000060
2.89 $42.84M
₿2.33K
$0.07523
₿0.0000063
$0.07153
₿0.0000060
$13.08M
₿214.44
$74.72M
₿6.05K
$42.84M
₿2.33K
Previsione del prezzo di Hashflow(hft)
789 Slerf  SLERF $0.085
₿0.0000051
1.34 $42.56M
₿2.59K
$0.08793
₿0.0000057
$0.0829
₿0.0000051
$8.7M
₿1.03K
$42.56M
₿2.59K
$42.56M
₿2.59K
Previsione del prezzo di Slerf(slerf)
791 Wrapped XRP  WXRP $2.36
₿0.0000088
-1.93 $42.43M
₿0
$2.43
₿0.0000091
$2.29
₿0.0000084
$22.14K
₿0.06
$42.43M
$42.43M
₿0
Previsione del prezzo di Wrapped XRP(wxrp)
792 Parcl  PRCL $0.1199
-0.01* $42.14M
$0.1246
$0.1147
$11.5M
$119.98M
$42.14M
Previsione del prezzo di Parcl(prcl)
795 Dego Finance  DEGO $1.99
₿0.000043
-1.84 $41.73M
₿234.01
$2.03
₿0.000045
$1.92
₿0.000042
$4.73M
₿75.2
$41.73M
₿647.31
$41.73M
₿234.01
Previsione del prezzo di Dego Finance(dego)
796 Liquity USD  LUSD $1
₿0.000014
-0.21 $41.64M
₿1.71K
$1.01
₿0.000014
$0.9978
₿0.000014
$550.16K
₿40.52
$41.64M
₿1.71K
$41.64M
₿1.71K
798 BCGame Coin  BC $0.004167
20.37 $41.92M
$0.004584
$0.003456
$153.28K
$41.92M
$41.92M
Previsione del prezzo di BCGame Coin(bc)
799 Unicorn Fart Dust  UFD $0.0417
3.18 $41.76M
$0.04228
$0.03822
$10.42M
$41.76M
$41.76M
Previsione del prezzo di Unicorn Fart Dust(ufd)
800 SuperWalk GRND  GRND $0.0637
₿0.0000026
-0.72 $41.54M
₿115.72
$0.06489
₿0.0000026
$0.06349
₿0.0000025
$816.12K
₿1.26
$62.91M
₿2.61K
$41.54M
₿115.72
Previsione del prezzo di SuperWalk GRND(grnd)
802 MARBLEX  MBX $0.1982
₿0.000015
-1.77 $41.42M
₿1.83K
$0.2071
₿0.000016
$0.1972
₿0.000015
$2.86M
₿32.11
$63.73M
₿5.01K
$41.42M
₿1.83K
Previsione del prezzo di MARBLEX(mbx)
803 Gains Network  GNS $1.37
₿0.000065
-0.91 $41.42M
₿2.23K
$1.42
₿0.000067
$1.34
₿0.000065
$2.18M
₿78.65
$41.42M
₿2.23K
$41.42M
₿2.23K
Previsione del prezzo di Gains Network(gns)
804 Big Dog Fink  BINK $0.0002773
2.32 $41.3M
$0.0002826
$0.0002693
$1.4K
$41.3M
$41.3M
Previsione del prezzo di Big Dog Fink(bink)
805 Open Campus  EDU $0.1568
₿0.000012
0.81 $40.84M
₿3.12K
$0.1603
₿0.000013
$0.1524
₿0.000011
$4.81M
₿169.58
$157M
₿12K
$40.84M
₿3.12K
Previsione del prezzo di Open Campus(edu)
807 Maverick Protocol  MAV $0.06818
₿0.0000086
3.46 $40.68M
₿2.16K
$0.06831
₿0.0000092
$0.06523
₿0.0000085
$2.95M
₿197.87
$136.42M
₿17.28K
$40.68M
₿2.16K
Previsione del prezzo di Maverick Protocol(mav)
809 SX Network  SX $0.07271
₿0.0000016
0.41 $40.64M
₿720.46
$0.07832
₿0.0000016
$0.07241
₿0.0000015
$46.48K
₿0.11
$72.66M
₿1.64K
$40.64M
₿720.46
Previsione del prezzo di SX Network(sx)
810 PolySwarm  NCT $0.02154
₿0.00000042
-0.48 $40.62M
₿731.48
$0.02182
₿0.00000044
$0.0213
₿0.00000041
$417.46K
₿13.47
$40.63M
₿799.02
$40.62M
₿731.48
Previsione del prezzo di PolySwarm(nct)
811 ALEX Lab  ALEX $0.04856
₿0.0000061
14.39 $40.51M
₿4.38K
$0.04901
₿0.0000063
$0.04245
₿0.0000061
$13.68M
₿167.03
$48.56M
₿6.18K
$40.51M
₿4.38K
Previsione del prezzo di ALEX Lab(alex)
812 Ancient8  A8 $0.1403
0.21 $40.39M
$0.1421
$0.1357
$6.98M
$140.32M
$40.39M
Previsione del prezzo di Ancient8(a8)
813 Strike  STRIKE $7.21
₿0.00019
-0.43 $40.12M
₿919.03
$7.24
₿0.00019
$7.12
₿0.00018
$475.25K
₿11.18
$47.15M
₿1.27K
$40.12M
₿919.03
Previsione del prezzo di Strike(strike)
814 Ethernity Chain  ERN $1.67
₿0.000089
-5.82 $40.22M
₿1.84K
$1.77
₿0.000094
$1.65
₿0.000089
$343.36K
₿66.47
$50.21M
₿2.67K
$40.22M
₿1.84K
Previsione del prezzo di Ethernity Chain(ern)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui