Pagina dei risultati 7 per Le migliori criptovalute DefiMetaChain Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria DefiMetaChain Ecosystem

DefiMetaChain Ecosystem (3439)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1199	Fusionist ACE	$0.0875 ₿0.0000014	-1.40	$8.91M ₿145.83	$0.08961 ₿0.0000014	$0.08233 ₿0.0000013	$3.17M ₿52.21	$12.81M ₿209.72	$8.91M ₿145.83
1204	Thena THE	$0.06641 ₿0.0000010	-3.11	$8.84M ₿144.68	$0.06854 ₿0.0000011	$0.0631 ₿0.0000010	$3.65M ₿59.85	$18.88M ₿309.19	$8.84M ₿144.68
1206	SquidGrow SQGROW	$0.008833 ₿0.00000014	-2.30	$8.83M ₿144.29	$0.009649 ₿0.00000015	$0.008374 ₿0.00000013	$27.63K ₿0.45	$8.83M ₿144.29	$8.83M ₿144.29
1208	ThunderCore TT	$0.0006431 ₿0.000000010	-1.73	$8.79M ₿144.39	$0.0006714 ₿0.000000011	$0.0006349 ₿0.000000010	$272.46K ₿4.62	$8.79M ₿144.39	$8.79M ₿144.39
1219	Alchemix ALCX	$3.39 ₿0.000055	-1.68	$8.56M ₿140.73	$3.45 ₿0.000056	$3.29 ₿0.000054	$1.03M ₿17.74	$10.74M ₿176.5	$8.56M ₿140.73
1226	DexTools DEXT	$0.1182 ₿0.0000019	3.80	$8.44M ₿138.51	$0.1242 ₿0.0000020	$0.1065 ₿0.0000017	$182.14K ₿3.06	$13.32M ₿218.71	$8.44M ₿138.51
1227	ELYSIA EL	$0.001238 ₿0.000000020	0.08	$8.43M ₿138.44	$0.001378 ₿0.000000022	$0.001171 ₿0.000000019	$234.92K ₿3.87	$8.43M ₿138.44	$8.43M ₿138.44
1229	Alltoscan ATS	$0.1104 ₿0.0000018	15.34	$8.38M ₿139.49	$0.1172 ₿0.0000019	$0.09233 ₿0.0000015	$369.5K ₿6.07	$11.05M ₿183.95	$8.38M ₿139.49
1231	AS Roma Fan Token ASR	$0.9718 ₿0.000016	17.26	$8.37M ₿138.84	$1.12 ₿0.000018	$0.7933 ₿0.000013	$33.18M ₿546.34	$9.73M ₿161.45	$8.37M ₿138.84
1234	Ambire Wallet WALLET	$0.01148 ₿0.00000018	1.85	$8.31M ₿136.84	$0.01153 ₿0.00000019	$0.0109 ₿0.00000017	$6.31K ₿1.14	$8.42M ₿138.78	$8.31M ₿136.84
1237	XION XION	$0.1178 ₿0.0000019	-0.74	$8.28M ₿137.51	$0.1359 ₿0.0000022	$0.1143 ₿0.0000019	$2.03M ₿76.02	$23.37M ₿388.16	$8.28M ₿137.51
1239	Vulcan Forged PYR	$0.1827 ₿0.0000030	-8.01	$8.26M ₿135.5	$0.1989 ₿0.0000032	$0.1808 ₿0.0000029	$2.36M ₿38.58	$9.13M ₿149.76	$8.26M ₿135.5
1241	Hashflow HFT	$0.01004 ₿0.00000016	-7.29	$8.23M ₿135.18	$0.01083 ₿0.00000017	$0.009682 ₿0.00000016	$6.33M ₿102.38	$10.04M ₿165.06	$8.23M ₿135.18
1242	APX APX	$0.2194 ₿0.0000036	-0.99	$8.22M ₿135.07	$0.223 ₿0.0000036	$0.2185 ₿0.0000035	$2.34K ₿0.04	$872.2M ₿14.33K	$8.22M ₿135.07
1243	Dymension DYM	$0.0152 ₿0.00000025	-4.68	$8.21M ₿134.99	$0.01595 ₿0.00000025	$0.01431 ₿0.00000023	$5.35M ₿88	$16.24M ₿267.12	$8.21M ₿134.99
1244	Big Dog Fink BINK	$0.00005502 ₿0.00000000090	-4.33	$8.2M ₿133.94	$0.00005751 ₿0.00000000093	$0.00005306 ₿0.00000000088	$159.96 ₿0	$8.2M ₿133.94	$8.2M ₿133.94
1245	MCDex MCB	$2.15 ₿0.000035	-2.40	$8.17M ₿134.17	$2.2 ₿0.000036	$2.15 ₿0.000035	$2.01K ₿0.03	$10.31M ₿169.45	$8.17M ₿134.17
1248	ARPA ARPA	$0.008236 ₿0.00000013	-2.39	$8.11M ₿133.13	$0.008448 ₿0.00000013	$0.007832 ₿0.00000013	$3.89M ₿63.46	$16.51M ₿271.09	$8.11M ₿133.13
1250	BounceBit BB	$0.01969 ₿0.00000032	-5.57	$8.06M ₿132.46	$0.02085 ₿0.00000033	$0.01872 ₿0.00000031	$5.16M ₿83.54	$41.35M ₿679.3	$8.06M ₿132.46
1254	AdEx ADX	$0.05437 ₿0.00000089	-3.12	$8.04M ₿132.1	$0.05634 ₿0.00000092	$0.0533 ₿0.00000088	$3.57M ₿58.69	$8.16M ₿133.98	$8.04M ₿132.1
1255	JumpToken JMPT	$0.5435 ₿0.0000089	0.61	$8.02M ₿131.85	$0.547 ₿0.0000090	$0.533 ₿0.0000087	$19.78K ₿0.32	$16.74M ₿275.05	$8.02M ₿131.85
1256	Just a chill guy CHILLGUY	$0.007999 ₿0.00000013	-2.36	$8M ₿131.29	$0.008196 ₿0.00000013	$0.00748 ₿0.00000012	$3.5M ₿57.74	$8M ₿131.29	$8M ₿131.29
1257	GRIFFAIN GRIFFAIN	$0.007999 ₿0.00000013	-2.31	$8M ₿131.21	$0.008204 ₿0.00000013	$0.00742 ₿0.00000012	$5.05M ₿83.59	$8M ₿131.21	$8M ₿131.21
1258	Inverse Finance INV	$11.29 ₿0.00018	-1.12	$8M ₿131.42	$11.43 ₿0.00018	$10.97 ₿0.00018	$27.2K ₿0.46	$8.21M ₿134.9	$8M ₿131.42
1260	Hydranet HDN	$0.03898 ₿0.00000064	4.24	$7.98M ₿131.02	$0.03912 ₿0.00000066	$0.03733 ₿0.00000060	$72.19K ₿1.25	$11.69M ₿192.09	$7.98M ₿131.02
1261	Bytecoin BCN	$0.00004318 ₿0.00000000030	125.10	$7.94M ₿56.89	$0.00004316 ₿0.00000000031	$0.00001877 ₿0.00000000030	$0.08 ₿0	$7.94M ₿56.9	$7.94M ₿56.89
1262	Elastos ELA	$0.343 ₿0.0000056	-7.21	$7.92M ₿129.6	$0.3708 ₿0.0000060	$0.338 ₿0.0000055	$200.51K ₿2.96	$9M ₿147.22	$7.92M ₿129.6
1265	Coinweb CWEB	$0.001183 ₿0.000000019	0.05	$7.87M ₿129.32	$0.001186 ₿0.000000019	$0.001181 ₿0.000000019	$88.64K ₿1.46	$8.99M ₿147.66	$7.87M ₿129.32
1270	MARBLEX MBX	$0.02795 ₿0.00000045	-1.87	$7.77M ₿127.67	$0.0286 ₿0.00000047	$0.02792 ₿0.00000045	$887.17K ₿14.67	$8.98M ₿147.48	$7.77M ₿127.67
1274	THORSwap THOR	$0.03791 ₿0.00000062	2.62	$7.69M ₿126.35	$0.03915 ₿0.00000064	$0.03428 ₿0.00000056	$6.07K ₿0.1	$9.64M ₿158.49	$7.69M ₿126.35
1275	Spice SFI	$95.82 ₿0.0015	-6.16	$7.67M ₿126.14	$102.27 ₿0.0016	$94.47 ₿0.0015	$29.09K ₿0.49	$8.83M ₿145.17	$7.67M ₿126.14
1281	USUALx USUALX	$0.0164 ₿0.00000026	-3.31	$7.59M ₿124.87	$0.01696 ₿0.00000027	$0.01534 ₿0.00000025	$12.6K ₿0.21	$7.59M ₿124.87	$7.59M ₿124.87
1282	Bitrise Token BRISE	$0.00000001912 ₿0.00000000000031	0.29	$7.58M ₿124.7	$0.0000000192 ₿0.00000000000031	$0.0000000189 ₿0.00000000000030	$606.75K ₿9.96	$8.18M ₿134.59	$7.58M ₿124.7
1283	AhaToken AHT	$0.001039 ₿0.000000017	-1.20	$7.57M ₿124.26	$0.001064 ₿0.000000017	$0.001019 ₿0.000000016	$124.17K ₿2.04	$7.99M ₿131.16	$7.57M ₿124.26
1284	Vanar Chain VANRY	$0.003515 ₿0.000000057	-3.50	$7.54M ₿123.63	$0.003644 ₿0.000000059	$0.00334 ₿0.000000055	$1.72M ₿27.63	$7.6M ₿124.56	$7.54M ₿123.63
1286	Sentinel Protocol BOUNTY	$0.01448 ₿0.00000023	-0.93	$7.52M ₿123.57	$0.01514 ₿0.00000025	$0.01379 ₿0.00000022	$505.61K ₿8.31	$8.04M ₿132.21	$7.52M ₿123.57
1287	Hanu Yokia HANU	$0.00000005009 ₿0.00000000000082	-1.92	$7.5M ₿123.25	$0.00000005124 ₿0.00000000000084	$0.00000004935 ₿0.00000000000081	$111.19 ₿0	$29.72M ₿488.1	$7.5M ₿123.25
1291	Cloud CLOUD	$0.0129 ₿0.00000021	-2.84	$7.46M ₿122.49	$0.01328 ₿0.00000021	$0.01289 ₿0.00000021	$191.18K ₿3.18	$12.9M ₿211.96	$7.46M ₿122.49
1293	Access Protocol ACS	$0.0001494 ₿0.0000000024	2.87	$7.35M ₿119.1	$0.0001508 ₿0.0000000024	$0.000141 ₿0.0000000023	$441.11K ₿6.89	$13.43M ₿217.56	$7.35M ₿119.1
1295	Polkastarter POLS	$0.07453 ₿0.0000012	3.30	$7.44M ₿123.05	$0.07923 ₿0.0000013	$0.06944 ₿0.0000011	$642.71K ₿10.61	$7.5M ₿124.03	$7.44M ₿123.05
1299	TARS AI TAI	$0.01259 ₿0.00000020	4.16	$7.39M ₿123.58	$0.01319 ₿0.00000021	$0.01178 ₿0.00000019	$529.38K ₿8.61	$11.27M ₿188.53	$7.39M ₿123.58
1300	Bitcoin Pro BTCP	$56.87 ₿0.00093	-0.01*	$7.34M ₿120.54	$56.88 ₿0.00095	$56.85 ₿0.00091	$7.62K ₿0.13	$119.42M ₿1.96K	$7.34M ₿120.54
1301	Atletico Madrid ATM	$0.8673 ₿0.000014	-2.28	$7.33M ₿120.88	$0.9245 ₿0.000015	$0.8212 ₿0.000013	$5.4M ₿88.74	$8.67M ₿142.86	$7.33M ₿120.88
1302	Cookie DAO COOKIE	$0.009499 ₿0.00000015	-5.18	$7.31M ₿119.59	$0.01006 ₿0.00000016	$0.009004 ₿0.00000015	$2.51M ₿41.7	$9.5M ₿155.48	$7.31M ₿119.59
1304	Anzen USDz USDZ	$0.9716 ₿0.000015	-0.26	$7.33M ₿120.37	$0.9798 ₿0.000016	$0.9664 ₿0.000015	$1.69K ₿0.03	$7.33M ₿120.37	$7.33M ₿120.37
1305	Marcopolo MAPO	$0.001169 ₿0.000000019	-8.22	$7.28M ₿119.83	$0.001714 ₿0.000000028	$0.001169 ₿0.000000019	$248.63K ₿4.07	$11.39M ₿187.51	$7.28M ₿119.83
1306	Partisia Blockchain MPC	$0.01561 ₿0.00000025	-2.12	$7.28M ₿119.5	$0.01595 ₿0.00000026	$0.01561 ₿0.00000025	$10.23K ₿0.17	$9.52M ₿156.35	$7.28M ₿119.5
1310	FC Barcelona Fan Token BAR	$0.2866 ₿0.0000047	-1.91	$7.22M ₿118.5	$0.3075 ₿0.0000050	$0.2723 ₿0.0000045	$3.06M ₿52.01	$11.46M ₿188.3	$7.22M ₿118.5
1311	Iron Fish IRON	$0.09812 ₿0.0000016	-2.27	$7.2M ₿118.35	$0.1008 ₿0.0000016	$0.09756 ₿0.0000015	$79.87K ₿1.31	$7.21M ₿118.39	$7.2M ₿118.35
1312	Forta FORT	$0.01133 ₿0.00000018	-3.75	$7.2M ₿117.95	$0.01252 ₿0.00000020	$0.01121 ₿0.00000018	$351.56K ₿5.78	$11.34M ₿185.77	$7.2M ₿117.95
1313	Alien Worlds TLM	$0.001058 ₿0.000000017	-5.94	$7.19M ₿117.95	$0.001126 ₿0.000000018	$0.001027 ₿0.000000017	$3.25M ₿53.46	$7.44M ₿122	$7.19M ₿117.95
1315	Red Pulse Phoenix PHB	$0.002103 ₿0.000000028	0	$7.12M ₿96.43	$0	$0	$2.17 ₿0	$7.14M ₿96.58	$7.12M ₿96.43
1317	Argentine Football Association Fan Token ARG	$0.3826 ₿0.0000063	4.40	$7.1M ₿116.89	$0.4023 ₿0.0000065	$0.3625 ₿0.0000058	$1.9M ₿31.46	$7.65M ₿125.98	$7.1M ₿116.89
1318	XBorg XBG	$0.014 ₿0.00000023	-3.95	$7.07M ₿116.71	$0.01464 ₿0.00000023	$0.01381 ₿0.00000022	$5.41K ₿0.09	$14M ₿231.29	$7.07M ₿116.71
1319	PHNIX PHNIX	$0.00001333 ₿0.00000000021	-3.44	$7.08M ₿116.34	$0.00001382 ₿0.00000000022	$0.00001296 ₿0.00000000021	$372.52K ₿6.11	$7.86M ₿129.15	$7.08M ₿116.34
1325	BitMEX BMEX	$0.07032 ₿0.0000011	-1.17	$7.01M ₿115.21	$0.07117 ₿0.0000011	$0.06994 ₿0.0000011	$3.34K ₿0.05	$31.64M ₿519.72	$7.01M ₿115.21
1327	HUSD HUSD	$0.03733 ₿0.00000061	-1.67	$7.01M ₿115.21	$0.03809 ₿0.00000062	$0.03608 ₿0.00000059	$2.93 ₿0	$7.01M ₿115.21	$7.01M ₿115.21
1329	OmiseGO OMG	$0.04973 ₿0.00000080	-0.04	$6.98M ₿113.35	$0.05028 ₿0.00000083	$0.04791 ₿0.00000078	$1.47M ₿23.92	$6.98M ₿113.35	$6.98M ₿113.35
1330	DAO Maker DAO	$0.02778 ₿0.00000045	-2.61	$6.97M ₿114.56	$0.0287 ₿0.00000047	$0.02661 ₿0.00000044	$433.76K ₿7.15	$7.71M ₿126.75	$6.97M ₿114.56
1334	Nimiq NIM	$0.0004996 ₿0.0000000082	0.07	$6.93M ₿113.91	$0.0005006 ₿0.0000000083	$0.0004979 ₿0.0000000080	$64.36K ₿1.06	$7.05M ₿115.88	$6.93M ₿113.91
1339	Galatasaray Fan Token GAL	$0.8685 ₿0.000014	4.06	$6.88M ₿112.37	$0.9012 ₿0.000014	$0.8346 ₿0.000013	$982.97K ₿16	$8.64M ₿141.15	$6.88M ₿112.37
1340	Alpha Fi ALPHA	$0.6913 ₿0.000011	0.38	$6.87M ₿112.81	$0.7042 ₿0.000011	$0.6494 ₿0.000010	$4.53K ₿0.07	$6.91M ₿113.53	$6.87M ₿112.81
1341	SWEAT SWEAT	$0.0008363 ₿0.000000013	-0.50	$6.87M ₿113.08	$0.000871 ₿0.000000014	$0.000766 ₿0.000000012	$1.31M ₿21.48	$15.87M ₿261.43	$6.87M ₿113.08
1345	Puffer PUFFER	$0.0148 ₿0.00000024	-6.01	$6.84M ₿111.98	$0.0158 ₿0.00000025	$0.01468 ₿0.00000024	$1.98M ₿54.4	$14.84M ₿242.89	$6.84M ₿111.98
1349	Peercoin PPC	$0.223 ₿0.0000036	-1.77	$6.75M ₿110.8	$0.2879 ₿0.0000047	$0.2203 ₿0.0000035	$15.95K ₿0.27	$6.75M ₿110.8	$6.75M ₿110.8
1353	Hera Finance HERA	$1.45 ₿0.000023	-1.78	$6.7M ₿110.05	$1.48 ₿0.000024	$1.44 ₿0.000023	$3.17K ₿0.05	$14.45M ₿237.32	$6.7M ₿110.05
1354	VitaDAO VITA	$0.2527 ₿0.0000042	-0.44	$6.7M ₿110.07	$0.2578 ₿0.0000042	$0.2419 ₿0.0000040	$5.94K ₿0.1	$7.22M ₿118.7	$6.7M ₿110.07
1356	Balancer BAL	$0.1035 ₿0.0000017	-1.21	$6.67M ₿109.71	$0.1055 ₿0.0000017	$0.1008 ₿0.0000016	$341.98K ₿5.53	$7.48M ₿122.94	$6.67M ₿109.71
1357	Badger DAO BADGER	$0.3405 ₿0.0000055	-0.25	$6.67M ₿109.46	$0.3483 ₿0.0000057	$0.3335 ₿0.0000054	$1.26M ₿20.89	$7.03M ₿115.33	$6.67M ₿109.46
1358	Public Masterpiece Token PMT	$0.1067 ₿0.0000017	-0.52	$6.65M ₿109.13	$0.1072 ₿0.0000017	$0.106 ₿0.0000017	$306.55K ₿5.03	$38.52M ₿632.08	$6.65M ₿109.13
1359	ORIGYN OGY	$0.0008144 ₿0.000000013	-0.44	$6.65M ₿109.14	$0.0008227 ₿0.000000013	$0.000792 ₿0.000000013	$154.51K ₿3.22	$8.48M ₿139.14	$6.65M ₿109.14
1362	Oraichain Token ORAI	$0.3345 ₿0.0000054	0.45	$6.59M ₿108.16	$0.3419 ₿0.0000056	$0.3051 ₿0.0000050	$242.94K ₿3.99	$6.59M ₿108.19	$6.59M ₿108.16
1364	Bella Protocol BEL	$0.08224 ₿0.0000013	-4.18	$6.59M ₿108.11	$0.08583 ₿0.0000013	$0.07865 ₿0.0000013	$2.33M ₿38.43	$8.23M ₿135.14	$6.59M ₿108.11
1366	Foom FOOM	$0.00000003761 ₿0.00000000000061	-3.52	$6.58M ₿108.21	$0.00000003898 ₿0.00000000000063	$0.00000003661 ₿0.00000000000060	$6.25K ₿0.1	$6.58M ₿108.21	$6.58M ₿108.21
1369	BiLira TRYB	$0.02147 ₿0.00000035	-0.39	$6.5M ₿106.93	$0.02197 ₿0.00000036	$0.02002 ₿0.00000032	$27.07 ₿0	$6.5M ₿106.93	$6.5M ₿106.93
1372	CONX CONX	$0.006857 ₿0.00000011	-5.75	$6.47M ₿106.04	$0.007535 ₿0.00000012	$0.006759 ₿0.00000011	$77.37K ₿1.27	$13.71M ₿224.93	$6.47M ₿106.04
1374	EthicHub ETHIX	$0.09157 ₿0.0000015	-12.34	$6.45M ₿106.14	$0.1044 ₿0.0000017	$0.09009 ₿0.0000014	$5.68K ₿0.09	$9.15M ₿150.55	$6.45M ₿106.14
1375	Iagon IAG	$0.01713 ₿0.00000028	0.86	$6.44M ₿105.93	$0.0184 ₿0.00000030	$0.01629 ₿0.00000027	$276.6K ₿4.56	$17.14M ₿281.7	$6.44M ₿105.93
1377	Gitcoin GTC	$0.07341 ₿0.0000011	-5.54	$6.42M ₿105.36	$0.07771 ₿0.0000012	$0.06927 ₿0.0000011	$4.09M ₿69.1	$7.34M ₿120.43	$6.42M ₿105.36
1379	AMO Coin AMO	$0.000302 ₿0.0000000049	-0.86	$6.4M ₿105.24	$0.0003092 ₿0.0000000051	$0.0002986 ₿0.0000000049	$14.98K ₿0.25	$6.4M ₿105.24	$6.4M ₿105.24
1381	GYEN GYEN	$0.00627 ₿0.00000010	48.57	$6.37M ₿104.7	$0.006272 ₿0.00000010	$0.002852 ₿0.000000046	$111.71 ₿0	$6.37M ₿104.7	$6.37M ₿104.7
1383	Apu Apustaja APU	$0.00001885 ₿0.00000000030	-1.35	$6.37M ₿102.92	$0.00001934 ₿0.00000000031	$0.00001836 ₿0.00000000030	$211.7K ₿1.9	$6.37M ₿102.92	$6.37M ₿102.92
1385	Grin GRIN	$0.02736 ₿0.00000044	1.36	$6.36M ₿104.57	$0.0285 ₿0.00000047	$0.02699 ₿0.00000043	$4.89K ₿0.08	$6.36M ₿104.57	$6.36M ₿104.57
1386	Heroes of Mavia MAVIA	$0.02576 ₿0.00000042	-1.51	$6.36M ₿104.39	$0.02615 ₿0.00000042	$0.02412 ₿0.00000040	$1.08M ₿17.66	$6.44M ₿105.67	$6.36M ₿104.39
1387	Metronome MET	$0.7218 ₿0.000011	-1.94	$6.34M ₿104.12	$0.7366 ₿0.000012	$0.7213 ₿0.000011	$1.54K ₿0.03	$10.38M ₿170.54	$6.34M ₿104.12
1390	Kleros PNK	$0.00868 ₿0.00000014	-2.22	$6.29M ₿103.12	$0.008877 ₿0.00000014	$0.008517 ₿0.00000014	$69.31K ₿1.27	$7.95M ₿130.37	$6.29M ₿103.12
1391	SpaceChain (ERC-20) SPC	$0.01546 ₿0.00000025	8.44	$6.28M ₿103.34	$0.01566 ₿0.00000025	$0.01377 ₿0.00000022	$22.59K ₿0.37	$9.34M ₿153.56	$6.28M ₿103.34
1392	Milady Cult Coin CULT	$0.0001342 ₿0.0000000021	-0.92	$6.29M ₿103.11	$0.0001379 ₿0.0000000022	$0.0001317 ₿0.0000000021	$419.27K ₿6.05	$13.42M ₿219.95	$6.29M ₿103.11
1397	Scroll SCR	$0.03273 ₿0.00000053	-3.35	$6.22M ₿102.01	$0.03387 ₿0.00000054	$0.03101 ₿0.00000051	$3.43M ₿55.36	$32.74M ₿536.92	$6.22M ₿102.01
1408	Brickken BKN	$0.09047 ₿0.0000014	15.53	$6.08M ₿105.59	$0.09221 ₿0.0000015	$0.07496 ₿0.0000012	$341.66K ₿4.92	$12.17M ₿211.44	$6.08M ₿105.59
1409	HairDAO HAIR	$8.6 ₿0.00014	-5.18	$6.04M ₿99.06	$9.18 ₿0.00015	$8.34 ₿0.00013	$624.43 ₿0.01	$13.2M ₿216.4	$6.04M ₿99.06
1410	Quickswap QUICK	$0.007916 ₿0.00000013	-1.66	$6.04M ₿99.47	$0.008306 ₿0.00000013	$0.007538 ₿0.00000012	$750.43K ₿12.08	$7.33M ₿120.64	$6.04M ₿99.47
1412	Origin Dollar OUSD	$0.9998 ₿0.000016	-0.01*	$6.02M ₿98.9	$1 ₿0.000016	$0.9992 ₿0.000016	$541.21K ₿8.97	$6.02M ₿98.9	$6.02M ₿98.9
1413	Swarms SWARMS	$0.005994 ₿0.000000098	0.28	$5.99M ₿98.31	$0.006025 ₿0.000000098	$0.005516 ₿0.000000091	$4.53M ₿76.67	$5.99M ₿98.31	$5.99M ₿98.31
1414	Lazio Fan Token LAZIO	$0.4532 ₿0.0000074	0.02	$5.97M ₿98.12	$0.4648 ₿0.0000076	$0.4247 ₿0.0000070	$1.76M ₿31.07	$18.11M ₿297.81	$5.97M ₿98.12
1416	Helium Mobile MOBILE	$0.00006669 ₿0.0000000011	-5.37	$5.95M ₿99.74	$0.00007216 ₿0.0000000011	$0.00006122 ₿0.0000000010	$11.62K ₿0.2	$15.34M ₿256.96	$5.95M ₿99.74
1417	Goldcoin GLC	$0.005192 ₿0.000000070	0	$5.95M ₿81.15	$0	$0	$25.88 ₿0	$5.95M ₿81.15	$5.95M ₿81.15
1418	TomoChain VIC	$0.04664 ₿0.00000077	-1.04	$5.93M ₿97.77	$0.04825 ₿0.00000079	$0.04497 ₿0.00000074	$5.05M ₿83.99	$9.83M ₿161.94	$5.93M ₿97.77
1419	Delta Exchange Token DETO	$0.02121 ₿0.00000031	0	$5.93M ₿88.7	$0	$0	$4.09 ₿0	$10.61M ₿158.61	$5.93M ₿88.7
1422	FROK FROK	$0.02941 ₿0.00000048	-4.48	$5.91M ₿97.18	$0.03079 ₿0.00000049	$0.02872 ₿0.00000048	$951.91 ₿0.02	$12.38M ₿203.48	$5.91M ₿97.18
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}