Pagina dei risultati 7 per Le migliori criptovalute DefiMetaChain Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria DefiMetaChain Ecosystem

DefiMetaChain Ecosystem (3439)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1198	TG.Casino TGC	$0.1157 ₿0.0000019	0.07	$8.91M ₿147.5	$0.1166 ₿0.0000019	$0.1088 ₿0.0000017	$37.35K ₿0.62	$8.91M ₿147.5	$8.91M ₿147.5
1201	Fusionist ACE	$0.08723 ₿0.0000014	-0.82	$8.9M ₿146.82	$0.08961 ₿0.0000014	$0.08233 ₿0.0000013	$3.14M ₿52.02	$12.8M ₿211.14	$8.9M ₿146.82
1204	SquidGrow SQGROW	$0.008856 ₿0.00000014	-5.78	$8.86M ₿146.58	$0.009649 ₿0.00000015	$0.008374 ₿0.00000013	$27.13K ₿0.45	$8.86M ₿146.58	$8.86M ₿146.58
1206	ThunderCore TT	$0.0006462 ₿0.000000010	-0.91	$8.83M ₿146.13	$0.0006714 ₿0.000000011	$0.0006349 ₿0.000000010	$272.95K ₿4.52	$8.83M ₿146.13	$8.83M ₿146.13
1208	Thena THE	$0.06627 ₿0.0000011	-2.16	$8.8M ₿145.59	$0.06818 ₿0.0000011	$0.0631 ₿0.0000010	$3.62M ₿59.83	$18.81M ₿311.13	$8.8M ₿145.59
1220	Alchemix ALCX	$3.4 ₿0.000056	1.50	$8.56M ₿141.67	$3.42 ₿0.000056	$3.29 ₿0.000054	$801.8K ₿13.26	$10.74M ₿177.68	$8.56M ₿141.67
1225	ELYSIA EL	$0.001249 ₿0.000000020	0.99	$8.5M ₿140.7	$0.001378 ₿0.000000022	$0.001171 ₿0.000000019	$236.2K ₿3.91	$8.5M ₿140.7	$8.5M ₿140.7
1228	DexTools DEXT	$0.1182 ₿0.0000019	3.67	$8.37M ₿138.4	$0.1242 ₿0.0000020	$0.1065 ₿0.0000017	$137.8K ₿2.28	$13.21M ₿218.55	$8.37M ₿138.4
1229	Alltoscan ATS	$0.1103 ₿0.0000018	14.39	$8.36M ₿138.34	$0.1172 ₿0.0000019	$0.09233 ₿0.0000015	$371.17K ₿6.14	$11.03M ₿182.43	$8.36M ₿138.34
1234	AS Roma Fan Token ASR	$0.9694 ₿0.000016	18.07	$8.34M ₿137.92	$1.12 ₿0.000018	$0.7933 ₿0.000013	$33.24M ₿549.77	$9.69M ₿160.39	$8.34M ₿137.92
1239	Vulcan Forged PYR	$0.1827 ₿0.0000030	-6.98	$8.25M ₿136.5	$0.1983 ₿0.0000032	$0.1808 ₿0.0000029	$2.35M ₿38.91	$9.12M ₿150.87	$8.25M ₿136.5
1240	APX APX	$0.2193 ₿0.0000036	-0.71	$8.24M ₿136.29	$0.223 ₿0.0000036	$0.2185 ₿0.0000035	$2.44K ₿0.04	$873.87M ₿14.46K	$8.24M ₿136.29
1241	Dymension DYM	$0.0152 ₿0.00000025	-2.76	$8.21M ₿135.65	$0.0158 ₿0.00000025	$0.01431 ₿0.00000023	$5.3M ₿87.68	$16.24M ₿268.24	$8.21M ₿135.65
1242	XION XION	$0.1158 ₿0.0000019	-2.55	$8.2M ₿135.75	$0.1359 ₿0.0000022	$0.1143 ₿0.0000019	$5.23M ₿86.45	$23.16M ₿383.19	$8.2M ₿135.75
1243	Hashflow HFT	$0.00998 ₿0.00000016	-7.27	$8.17M ₿135.23	$0.01083 ₿0.00000017	$0.009682 ₿0.00000016	$6.05M ₿100.05	$9.98M ₿165.12	$8.17M ₿135.23
1244	MCDex MCB	$2.15 ₿0.000035	-2.14	$8.17M ₿135.17	$2.2 ₿0.000036	$2.15 ₿0.000035	$2.01K ₿0.03	$10.32M ₿170.71	$8.17M ₿135.17
1245	Big Dog Fink BINK	$0.00005441 ₿0.00000000090	-3.26	$8.11M ₿134.13	$0.00005732 ₿0.00000000093	$0.00005306 ₿0.00000000088	$158.17 ₿0	$8.11M ₿134.13	$8.11M ₿134.13
1247	BounceBit BB	$0.0197 ₿0.00000032	-4.08	$8.06M ₿133.46	$0.02067 ₿0.00000033	$0.01872 ₿0.00000031	$5.68M ₿93.96	$41.35M ₿684.41	$8.06M ₿133.46
1248	AdEx ADX	$0.05421 ₿0.00000089	-3.50	$8.06M ₿133.28	$0.05634 ₿0.00000092	$0.0533 ₿0.00000088	$3.47M ₿57.37	$8.17M ₿135.17	$8.06M ₿133.28
1251	ARPA ARPA	$0.008189 ₿0.00000013	-1.62	$8.04M ₿133.07	$0.008399 ₿0.00000013	$0.007832 ₿0.00000013	$3.87M ₿63.94	$16.38M ₿270.96	$8.04M ₿133.07
1254	JumpToken JMPT	$0.541 ₿0.0000089	0.24	$7.99M ₿132.12	$0.547 ₿0.0000090	$0.533 ₿0.0000087	$19.86K ₿0.33	$16.66M ₿275.62	$7.99M ₿132.12
1256	Just a chill guy CHILLGUY	$0.007975 ₿0.00000013	-1.11	$7.98M ₿131.95	$0.008196 ₿0.00000013	$0.00748 ₿0.00000012	$3.53M ₿58.28	$7.98M ₿131.95	$7.98M ₿131.95
1257	Inverse Finance INV	$11.14 ₿0.00018	-0.98	$7.98M ₿132.08	$11.43 ₿0.00018	$10.97 ₿0.00018	$13.47K ₿0.45	$8.19M ₿135.57	$7.98M ₿132.08
1259	Hydranet HDN	$0.03899 ₿0.00000064	3.60	$7.98M ₿132.02	$0.03912 ₿0.00000064	$0.03733 ₿0.00000060	$70.84K ₿1.17	$11.7M ₿193.55	$7.98M ₿132.02
1260	Elastos ELA	$0.3456 ₿0.0000057	-6.69	$7.97M ₿131.9	$0.3708 ₿0.0000060	$0.338 ₿0.0000055	$201.62K ₿3.34	$9.06M ₿149.84	$7.97M ₿131.9
1261	GRIFFAIN GRIFFAIN	$0.007984 ₿0.00000013	-0.43	$7.98M ₿132.07	$0.008095 ₿0.00000013	$0.00742 ₿0.00000012	$5.03M ₿83.36	$7.98M ₿132.07	$7.98M ₿132.07
1264	Bytecoin BCN	$0.00004289 ₿0.00000000071	125.17	$7.9M ₿130.73	$0.00004318 ₿0.00000000071	$0.00001877 ₿0.00000000030	$0.08 ₿0	$7.9M ₿130.77	$7.9M ₿130.73
1265	Coinweb CWEB	$0.001184 ₿0.000000019	0.09	$7.88M ₿130.36	$0.001186 ₿0.000000019	$0.001181 ₿0.000000019	$88.53K ₿1.46	$9M ₿148.84	$7.88M ₿130.36
1270	MARBLEX MBX	$0.02794 ₿0.00000046	-2.30	$7.77M ₿128.58	$0.0286 ₿0.00000047	$0.02792 ₿0.00000045	$871.49K ₿14.42	$8.98M ₿148.53	$7.77M ₿128.58
1273	THORSwap THOR	$0.03784 ₿0.00000062	4.47	$7.68M ₿126.99	$0.03915 ₿0.00000064	$0.03428 ₿0.00000056	$6.04K ₿0.1	$9.63M ₿159.29	$7.68M ₿126.99
1280	Spice SFI	$94.73 ₿0.0015	-6.10	$7.59M ₿125.65	$100.87 ₿0.0016	$94.47 ₿0.0015	$31.16K ₿0.52	$8.74M ₿144.61	$7.59M ₿125.65
1282	USUALx USUALX	$0.01632 ₿0.00000027	-1.69	$7.55M ₿124.99	$0.01693 ₿0.00000027	$0.01534 ₿0.00000025	$12.54K ₿0.21	$7.55M ₿124.99	$7.55M ₿124.99
1283	AhaToken AHT	$0.00104 ₿0.000000017	-1.19	$7.56M ₿125.15	$0.001059 ₿0.000000017	$0.001019 ₿0.000000016	$123.6K ₿2.04	$7.98M ₿132.09	$7.56M ₿125.15
1284	Bitrise Token BRISE	$0.0000000191 ₿0.00000000000031	0.26	$7.57M ₿125.27	$0.0000000192 ₿0.00000000000031	$0.0000000189 ₿0.00000000000030	$616.23K ₿10.19	$8.17M ₿135.2	$7.57M ₿125.27
1285	Vanar Chain VANRY	$0.003509 ₿0.000000058	-2.62	$7.55M ₿124.57	$0.003613 ₿0.000000058	$0.00334 ₿0.000000055	$1.7M ₿28.14	$7.61M ₿125.5	$7.55M ₿124.57
1287	Sentinel Protocol BOUNTY	$0.01448 ₿0.00000023	-1.17	$7.52M ₿124.41	$0.01514 ₿0.00000025	$0.01379 ₿0.00000022	$504.98K ₿8.35	$8.05M ₿133.11	$7.52M ₿124.41
1288	Hanu Yokia HANU	$0.00000005006 ₿0.00000000000082	-2.17	$7.5M ₿124.09	$0.00000005124 ₿0.00000000000084	$0.00000004935 ₿0.00000000000081	$109.53 ₿0	$29.7M ₿491.42	$7.5M ₿124.09
1291	Cloud CLOUD	$0.0129 ₿0.00000021	-2.75	$7.46M ₿123.42	$0.01328 ₿0.00000021	$0.01289 ₿0.00000021	$183.84K ₿3.04	$12.91M ₿213.57	$7.46M ₿123.42
1297	TARS AI TAI	$0.01257 ₿0.00000020	2.35	$7.36M ₿121.86	$0.01319 ₿0.00000021	$0.01178 ₿0.00000019	$517.94K ₿8.57	$11.24M ₿185.9	$7.36M ₿121.86
1298	Bitcoin Pro BTCP	$56.86 ₿0.00094	-0.03	$7.34M ₿121.38	$56.88 ₿0.00095	$56.85 ₿0.00091	$7.57K ₿0.13	$119.41M ₿1.98K	$7.34M ₿121.38
1300	Anzen USDz USDZ	$0.9723 ₿0.000016	-0.03	$7.33M ₿121.24	$0.9798 ₿0.000016	$0.9664 ₿0.000015	$1.69K ₿0.03	$7.33M ₿121.24	$7.33M ₿121.24
1302	Iron Fish IRON	$0.09979 ₿0.0000016	1.06	$7.32M ₿121.03	$0.1008 ₿0.0000016	$0.09756 ₿0.0000015	$80.75K ₿1.34	$7.32M ₿121.08	$7.32M ₿121.03
1303	Cookie DAO COOKIE	$0.009473 ₿0.00000015	-5.02	$7.3M ₿120.81	$0.01001 ₿0.00000016	$0.009004 ₿0.00000015	$2.42M ₿40.77	$9.49M ₿157.07	$7.3M ₿120.81
1304	Atletico Madrid ATM	$0.8614 ₿0.000014	2.24	$7.29M ₿120.64	$0.9245 ₿0.000015	$0.8212 ₿0.000013	$4.39M ₿72.71	$8.62M ₿142.58	$7.29M ₿120.64
1305	Partisia Blockchain MPC	$0.01561 ₿0.00000025	-1.70	$7.28M ₿120.38	$0.01593 ₿0.00000026	$0.01561 ₿0.00000025	$9.56K ₿0.16	$9.52M ₿157.5	$7.28M ₿120.38
1306	Polkastarter POLS	$0.0731 ₿0.0000012	-2.48	$7.25M ₿120	$0.07923 ₿0.0000013	$0.06944 ₿0.0000011	$634.76K ₿10.5	$7.31M ₿120.95	$7.25M ₿120
1308	Access Protocol ACS	$0.0001476 ₿0.0000000024	2.23	$7.29M ₿120.59	$0.0001508 ₿0.0000000024	$0.000141 ₿0.0000000023	$439.07K ₿7.26	$13.31M ₿220.28	$7.29M ₿120.59
1310	FC Barcelona Fan Token BAR	$0.2866 ₿0.0000047	-0.89	$7.22M ₿119.54	$0.3075 ₿0.0000050	$0.2723 ₿0.0000045	$2.85M ₿47.09	$11.48M ₿189.94	$7.22M ₿119.54
1311	Forta FORT	$0.01134 ₿0.00000018	-3.83	$7.21M ₿119.22	$0.01252 ₿0.00000020	$0.01121 ₿0.00000018	$350.66K ₿5.8	$11.35M ₿187.77	$7.21M ₿119.22
1312	Marcopolo MAPO	$0.001165 ₿0.000000019	-8.26	$7.2M ₿119.06	$0.001714 ₿0.000000028	$0.00116 ₿0.000000019	$251.53K ₿4.16	$11.26M ₿186.29	$7.2M ₿119.06
1314	Alien Worlds TLM	$0.001056 ₿0.000000017	-5.16	$7.17M ₿118.67	$0.00112 ₿0.000000018	$0.001027 ₿0.000000017	$3.24M ₿53.53	$7.42M ₿122.75	$7.17M ₿118.67
1316	Red Pulse Phoenix PHB	$0.002103 ₿0.000000028	0	$7.12M ₿96.43	$0	$0	$2.17 ₿0	$7.14M ₿96.58	$7.12M ₿96.43
1318	SWEAT SWEAT	$0.0008341 ₿0.000000013	1.63	$6.73M ₿111.35	$0.000871 ₿0.000000014	$0.000766 ₿0.000000012	$1.29M ₿21.39	$15.56M ₿257.44	$6.73M ₿111.35
1320	PHNIX PHNIX	$0.00001327 ₿0.00000000021	-3.56	$7.04M ₿116.54	$0.00001382 ₿0.00000000022	$0.00001296 ₿0.00000000021	$372.95K ₿6.17	$7.82M ₿129.38	$7.04M ₿116.54
1321	Argentine Football Association Fan Token ARG	$0.3797 ₿0.0000062	4.12	$7.05M ₿116.66	$0.4023 ₿0.0000065	$0.3625 ₿0.0000059	$1.89M ₿31.25	$7.6M ₿125.73	$7.05M ₿116.66
1323	XBorg XBG	$0.0139 ₿0.00000023	-4.21	$7.02M ₿116.15	$0.01464 ₿0.00000023	$0.01381 ₿0.00000022	$5.19K ₿0.09	$13.91M ₿230.19	$7.02M ₿116.15
1327	BitMEX BMEX	$0.07032 ₿0.0000011	-1.18	$7.01M ₿116.06	$0.07117 ₿0.0000011	$0.06994 ₿0.0000011	$3.34K ₿0.06	$31.65M ₿523.57	$7.01M ₿116.06
1329	HUSD HUSD	$0.03733 ₿0.00000061	-1.49	$7.01M ₿115.25	$0.03809 ₿0.00000062	$0.03608 ₿0.00000059	$2.93 ₿0	$7.01M ₿115.25	$7.01M ₿115.25
1333	Nimiq NIM	$0.0004997 ₿0.0000000082	-0.15	$6.94M ₿114.75	$0.0005006 ₿0.0000000083	$0.0004979 ₿0.0000000080	$64.95K ₿1.07	$7.06M ₿116.74	$6.94M ₿114.75
1334	DAO Maker DAO	$0.02762 ₿0.00000045	-2.71	$6.93M ₿114.7	$0.0287 ₿0.00000047	$0.02661 ₿0.00000044	$427.13K ₿7.07	$7.67M ₿126.9	$6.93M ₿114.7
1336	OmiseGO OMG	$0.04935 ₿0.00000081	0.17	$6.93M ₿114.68	$0.04979 ₿0.00000082	$0.04791 ₿0.00000078	$1.43M ₿23.59	$6.93M ₿114.68	$6.93M ₿114.68
1338	Galatasaray Fan Token GAL	$0.8688 ₿0.000014	3.76	$6.91M ₿114.25	$0.9012 ₿0.000014	$0.8351 ₿0.000013	$1.06M ₿17.5	$8.67M ₿143.51	$6.91M ₿114.25
1344	Alpha Fi ALPHA	$0.69 ₿0.000011	1.23	$6.84M ₿113.2	$0.7042 ₿0.000011	$0.6494 ₿0.000010	$4.44K ₿0.07	$6.89M ₿113.92	$6.84M ₿113.2
1348	Puffer PUFFER	$0.0146 ₿0.00000024	-6.60	$6.73M ₿111.41	$0.01578 ₿0.00000025	$0.0146 ₿0.00000024	$3.25M ₿53.75	$14.61M ₿241.65	$6.73M ₿111.41
1350	VitaDAO VITA	$0.2514 ₿0.0000042	-0.31	$6.7M ₿110.81	$0.2578 ₿0.0000042	$0.2419 ₿0.0000040	$6.29K ₿0.11	$7.22M ₿119.5	$6.7M ₿110.81
1352	Hera Finance HERA	$1.45 ₿0.000023	-1.78	$6.7M ₿110.87	$1.48 ₿0.000024	$1.44 ₿0.000023	$3.17K ₿0.05	$14.45M ₿239.1	$6.7M ₿110.87
1355	Oraichain Token ORAI	$0.3388 ₿0.0000056	4.46	$6.69M ₿110.67	$0.3419 ₿0.0000056	$0.3051 ₿0.0000050	$245.04K ₿4.06	$6.69M ₿110.69	$6.69M ₿110.67
1356	Balancer BAL	$0.1035 ₿0.0000017	-1.19	$6.68M ₿110.51	$0.1055 ₿0.0000017	$0.1008 ₿0.0000016	$344.63K ₿5.7	$7.49M ₿123.84	$6.68M ₿110.51
1357	Badger DAO BADGER	$0.3344 ₿0.0000055	-1.36	$6.67M ₿110.31	$0.3483 ₿0.0000057	$0.3335 ₿0.0000054	$506.23K ₿8.37	$7.02M ₿116.23	$6.67M ₿110.31
1359	Public Masterpiece Token PMT	$0.1065 ₿0.0000017	-0.59	$6.65M ₿109.89	$0.1072 ₿0.0000017	$0.106 ₿0.0000017	$306.36K ₿5.07	$38.5M ₿636.43	$6.65M ₿109.89
1360	ORIGYN OGY	$0.0008106 ₿0.000000013	-0.67	$6.62M ₿109.56	$0.0008227 ₿0.000000013	$0.000792 ₿0.000000013	$202.23K ₿3.35	$8.44M ₿139.68	$6.62M ₿109.56
1366	Foom FOOM	$0.0000000375 ₿0.00000000000062	-2.79	$6.57M ₿108.59	$0.00000003863 ₿0.00000000000063	$0.00000003661 ₿0.00000000000060	$6.23K ₿0.1	$6.57M ₿108.59	$6.57M ₿108.59
1367	Bella Protocol BEL	$0.08193 ₿0.0000013	-3.16	$6.56M ₿108.61	$0.08489 ₿0.0000013	$0.07865 ₿0.0000013	$2.29M ₿37.95	$8.21M ₿135.76	$6.56M ₿108.61
1368	Peercoin PPC	$0.2169 ₿0.0000035	-4.16	$6.56M ₿108.57	$0.2879 ₿0.0000047	$0.2169 ₿0.0000035	$15.01K ₿0.25	$6.56M ₿108.57	$6.56M ₿108.57
1371	BiLira TRYB	$0.02147 ₿0.00000035	-0.30	$6.5M ₿107.58	$0.02197 ₿0.00000036	$0.02002 ₿0.00000032	$25.67 ₿0	$6.5M ₿107.58	$6.5M ₿107.58
1372	CONX CONX	$0.00689 ₿0.00000011	-5.33	$6.5M ₿107.49	$0.007535 ₿0.00000012	$0.006759 ₿0.00000011	$77.37K ₿1.28	$13.78M ₿228	$6.5M ₿107.49
1374	Brickken BKN	$0.09032 ₿0.0000014	13.88	$6.48M ₿107.27	$0.09221 ₿0.0000015	$0.07496 ₿0.0000012	$351.25K ₿5.81	$12.98M ₿214.8	$6.48M ₿107.27
1375	Iagon IAG	$0.0171 ₿0.00000028	1.66	$6.43M ₿106.42	$0.0184 ₿0.00000030	$0.01629 ₿0.00000027	$272.01K ₿4.5	$17.11M ₿283.02	$6.43M ₿106.42
1376	EthicHub ETHIX	$0.09128 ₿0.0000015	-12.36	$6.43M ₿106.42	$0.1042 ₿0.0000017	$0.09009 ₿0.0000014	$5.66K ₿0.09	$9.12M ₿150.96	$6.43M ₿106.42
1379	Gitcoin GTC	$0.07344 ₿0.0000012	-4.22	$6.42M ₿106.29	$0.07686 ₿0.0000012	$0.06927 ₿0.0000011	$4.09M ₿67.61	$7.34M ₿121.49	$6.42M ₿106.29
1380	AMO Coin AMO	$0.000302 ₿0.0000000049	-0.86	$6.41M ₿106	$0.0003092 ₿0.0000000051	$0.0002986 ₿0.0000000049	$14.98K ₿0.25	$6.41M ₿106	$6.41M ₿106
1383	GYEN GYEN	$0.00627 ₿0.00000010	43.65	$6.37M ₿105.47	$0.006272 ₿0.00000010	$0.002852 ₿0.000000046	$111.71 ₿0	$6.37M ₿105.47	$6.37M ₿105.47
1384	Grin GRIN	$0.02736 ₿0.00000045	1.36	$6.36M ₿105.3	$0.0285 ₿0.00000047	$0.027 ₿0.00000043	$4.89K ₿0.08	$6.36M ₿105.3	$6.36M ₿105.3
1385	Heroes of Mavia MAVIA	$0.02571 ₿0.00000042	-1.07	$6.35M ₿105.06	$0.02613 ₿0.00000042	$0.02412 ₿0.00000040	$1.07M ₿17.76	$6.43M ₿106.35	$6.35M ₿105.06
1386	Metronome MET	$0.7218 ₿0.000011	-1.95	$6.34M ₿104.83	$0.7366 ₿0.000012	$0.7212 ₿0.000011	$1.54K ₿0.03	$10.38M ₿171.7	$6.34M ₿104.83
1387	SpaceChain (ERC-20) SPC	$0.01555 ₿0.00000025	9.71	$6.32M ₿104.56	$0.01566 ₿0.00000025	$0.01377 ₿0.00000022	$22.69K ₿0.38	$9.39M ₿155.37	$6.32M ₿104.56
1388	Milady Cult Coin CULT	$0.0001338 ₿0.0000000022	-1.03	$6.27M ₿103.79	$0.0001379 ₿0.0000000022	$0.0001317 ₿0.0000000021	$366.58K ₿6.07	$13.38M ₿221.41	$6.27M ₿103.79
1391	Apu Apustaja APU	$0.00001857 ₿0.00000000030	-3.26	$6.27M ₿103.61	$0.00001934 ₿0.00000000031	$0.00001836 ₿0.00000000030	$114.11K ₿1.89	$6.27M ₿103.61	$6.27M ₿103.61
1392	Kleros PNK	$0.008612 ₿0.00000014	-2.24	$6.24M ₿103.2	$0.008818 ₿0.00000014	$0.008517 ₿0.00000014	$71.87K ₿1.19	$7.89M ₿130.46	$6.24M ₿103.2
1396	Scroll SCR	$0.03267 ₿0.00000054	-2.14	$6.21M ₿102.76	$0.03352 ₿0.00000054	$0.03101 ₿0.00000051	$3.36M ₿55.08	$32.69M ₿540.83	$6.21M ₿102.76
1409	Quickswap QUICK	$0.007938 ₿0.00000013	0.18	$6.06M ₿100.23	$0.008306 ₿0.00000013	$0.007538 ₿0.00000012	$744.13K ₿12.3	$7.35M ₿121.57	$6.06M ₿100.23
1411	Origin Dollar OUSD	$0.9998 ₿0.000016	0.01*	$6.02M ₿99.63	$1 ₿0.000016	$0.9992 ₿0.000016	$954.13K ₿15.78	$6.02M ₿99.63	$6.02M ₿99.63
1412	HairDAO HAIR	$8.57 ₿0.00014	-3.93	$6.02M ₿99.56	$9.18 ₿0.00015	$8.34 ₿0.00013	$622.41 ₿0.01	$13.15M ₿217.5	$6.02M ₿99.56
1413	Swarms SWARMS	$0.005982 ₿0.000000099	0.67	$5.98M ₿98.99	$0.006025 ₿0.000000098	$0.005516 ₿0.000000091	$4.68M ₿75.67	$5.98M ₿98.99	$5.98M ₿98.99
1414	Autonolas OLAS	$0.02492 ₿0.00000041	-2.53	$5.97M ₿97.77	$0.02567 ₿0.00000041	$0.02341 ₿0.00000038	$39.16K ₿0.65	$11.93M ₿195.32	$5.97M ₿97.77
1415	Goldcoin GLC	$0.005192 ₿0.000000070	0	$5.95M ₿81.15	$0	$0	$25.88 ₿0	$5.95M ₿81.15	$5.95M ₿81.15
1417	Lazio Fan Token LAZIO	$0.4488 ₿0.0000074	-0.21	$5.92M ₿97.97	$0.4648 ₿0.0000076	$0.4247 ₿0.0000070	$1.9M ₿31.49	$17.97M ₿297.34	$5.92M ₿97.97
1418	Delta Exchange Token DETO	$0.02121 ₿0.00000031	0	$5.93M ₿88.7	$0	$0	$4.09 ₿0	$10.61M ₿158.61	$5.93M ₿88.7
1420	LUKSO LYX	$0.1936 ₿0.0000031	-3.57	$5.91M ₿97.83	$0.2011 ₿0.0000033	$0.1933 ₿0.0000031	$72.46K ₿1.19	$8.16M ₿134.93	$5.91M ₿97.83
1421	TomoChain VIC	$0.04638 ₿0.00000076	-0.64	$5.9M ₿97.55	$0.04825 ₿0.00000079	$0.04497 ₿0.00000074	$4.98M ₿82.43	$9.77M ₿161.58	$5.9M ₿97.55
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}