Pagina dei risultati 7 per Le migliori criptovalute DefiMetaChain Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria DefiMetaChain Ecosystem

DefiMetaChain Ecosystem (3439)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
681	Omni Network OMNI	$2.63	4.56	$50.31M	$2.76	$2.52	$11.56M	$262.93M	$50.31M
683	Escoin Token ELG	$0.2718 ₿0.000017	-0.31	$50.07M ₿2.42K	$0.2773 ₿0.000017	$0.2717 ₿0.000016	$332.81K ₿12.24	$67.95M ₿4.29K	$50.07M ₿2.42K
684	Simon's Cat CAT	$0.00000741	5.75	$50.02M	$0.00000812	$0.000007009	$12.75M	$60.03M	$50.02M
685	Velodrome Finance VELO	$0.05385 ₿0.0000035	0.17	$49.88M ₿2.15K	$0.05593 ₿0.0000037	$0.05349 ₿0.0000034	$13.06M ₿193.29	$111.29M ₿5.59K	$49.88M ₿2.15K
686	NetMind Token NMT	$1.06 ₿0.00013	15.59	$49.74M ₿0	$1.06 ₿0.00016	$0.9138 ₿0.00013	$2.82M ₿22.34	$152.26M ₿15.38K	$49.74M ₿0
688	QANplatform QANX	$0.02919 ₿0.0000013	0.37	$49.63M ₿2.23K	$0.02943 ₿0.0000013	$0.02861 ₿0.0000013	$142.96K ₿16.63	$61.29M ₿2.75K	$49.63M ₿2.23K
689	ApeX APEX	$0.8862 ₿0.000046	3.75	$49.61M ₿2.11K	$0.8998 ₿0.000048	$0.8392 ₿0.000045	$27.19M ₿1.6K	$444.34M ₿46.01K	$49.61M ₿2.11K
692	Comedian BAN	$0.04915	-4.41	$49.11M	$0.05222	$0.04911	$21.32M	$49.11M	$49.11M
693	Stronghold Token SHX	$0.009127 ₿0.00000011	0.94	$49.04M ₿593.51	$0.009282 ₿0.00000011	$0.00891 ₿0.000000099	$567.11K ₿12.49	$0	$49.04M ₿593.51
696	Autonolas OLAS	$0.2771 ₿0.000056	0.35	$48.73M ₿2.46K	$0.285 ₿0.000057	$0.2758 ₿0.000052	$302.77K ₿48.92	$129.48M ₿30.31K	$48.73M ₿2.46K
699	LandWolf WOLF	$0.00005325	8.06	$48.21M	$0.00005699	$0.00004928	$2.59M	$48.21M	$48.21M
700	Kelp Gain AGETH	$1,840.82	0.76	$48.21M	$1,883.84	$1,821.6	$34.22K	$48.21M	$48.21M
702	Gains Network GNS	$1.58 ₿0.000065	0.65	$48.14M ₿2.23K	$1.6 ₿0.000067	$1.57 ₿0.000065	$1.87M ₿78.65	$48.14M ₿2.23K	$48.14M ₿2.23K
703	Overnight.fi USD+ USD+	$0.9995 ₿0.000014	-0.11	$48.06M ₿1.11K	$1 ₿0.000014	$0.9938 ₿0.000014	$111.64K ₿131.89	$48.06M ₿1.1K	$48.06M ₿1.11K
704	Mountain Protocol USD USDM	$0.9995 ₿0.000014	-0.01*	$47.98M ₿0	$1.01 ₿0.000014	$0.9899 ₿0.000014	$1.37M ₿17.3	$47.98M ₿1.19K	$47.98M ₿0
707	Dego Finance DEGO	$2.28 ₿0.000043	6.28	$47.7M ₿234.01	$2.33 ₿0.000045	$2.14 ₿0.000042	$10.48M ₿75.2	$47.7M ₿647.31	$47.7M ₿234.01
709	Keep Network KEEP	$0.08636 ₿0.0000032	-4.69	$47.48M ₿1.8K	$0.09431 ₿0.0000034	$0.08636 ₿0.0000032	$4.19K ₿0.72	$86.36M ₿3.27K	$47.48M ₿1.8K
710	EUR CoinVertible EURCV	$1.14 ₿0.000015	0.07	$47.31M ₿0	$1.14 ₿0.000015	$1.14 ₿0.000015	$113.95 ₿0	$47.31M ₿177.18	$47.31M ₿0
713	Cronos Bridged WBTC (Cronos) WBTC	$93,693	-0.59	$47.26M	$95,513	$93,456	$76.26K	$47.26M	$47.26M
714	Ava AI AVA	$0.04725	-5.45	$47.21M	$0.0508	$0.04626	$16.95M	$47.21M	$47.21M
715	Fwog FWOG	$0.04828	-2.29	$47.1M	$0.05294	$0.04765	$9.88M	$47.1M	$47.1M
716	Ekubo Protocol EKUBO	$4.7	0.49	$47.02M	$4.86	$4.59	$278.65K	$47.02M	$47.02M
717	deBridge DBR	$0.01607	4.50	$46.81M	$0.01677	$0.01513	$19.16M	$160.82M	$46.81M
718	Storj STORJ	$0.3235 ₿0.0000099	3.58	$46.5M ₿1.43K	$0.3292 ₿0.000010	$0.3114 ₿0.0000098	$20.93M ₿293.65	$137.43M ₿4.23K	$46.5M ₿1.43K
719	Zerebro ZEREBRO	$0.04628	-33.04	$46.33M	$0.07223	$0.0451	$96.79M	$46.33M	$46.33M
720	Banana For Scale BANANAS31	$0.004627	-2.87	$46.25M	$0.004842	$0.004625	$10.49M	$46.25M	$46.25M
721	RSS3 RSS3	$0.06418 ₿0.0000060	1.38	$46.15M ₿3.95K	$0.06645 ₿0.0000065	$0.06217 ₿0.0000060	$8.08M ₿77.5	$64.13M ₿6.08K	$46.15M ₿3.95K
722	RIF Token RIF	$0.04605 ₿0.0000036	2.03	$46.08M ₿3.65K	$0.04856 ₿0.0000038	$0.04513 ₿0.0000036	$3.06M ₿52.65	$46.08M ₿3.65K	$46.08M ₿3.65K
723	MovieBloc MBL	$0.002499 ₿0.000000078	-1.94	$46.03M ₿1.37K	$0.002599 ₿0.000000081	$0.002499 ₿0.000000078	$6.78M ₿29.17	$74.98M ₿2.34K	$46.03M ₿1.37K
724	Avalanche Bridged USDC (Avalanche) USDC.E	$1 ₿0.000014	-0.01	$45.99M ₿0	$1 ₿0.000014	$0.9998 ₿0.000014	$5.29M ₿67.25	$45.99M ₿21.43K	$45.99M ₿0
726	GAME by Virtuals GAME	$0.04602	38.16	$45.79M	$0.05189	$0.03331	$9.58M	$45.79M	$45.79M
727	Coq Inu COQ	$0.0000006593 ₿0.000000000049	-2.00	$45.68M ₿3.41K	$0.0000007233 ₿0.000000000055	$0.0000006577 ₿0.000000000048	$4.48M ₿272.67	$45.68M ₿3.41K	$45.68M ₿3.41K
728	Alpaca Finance ALPACA	$0.303 ₿0.0000034	105.70	$45.6M ₿517.27	$0.3187 ₿0.0000035	$0.128 ₿0.0000034	$401.16M ₿76.59	$45.6M ₿517.27	$45.6M ₿517.27
729	DUSK Network DUSK	$0.09102 ₿0.0000064	0.75	$45.49M ₿2.94K	$0.09454 ₿0.0000070	$0.08955 ₿0.0000063	$5.18M ₿331.1	$45.49M ₿3.22K	$45.49M ₿2.94K
731	Helium Mobile MOBILE	$0.0005138 ₿0.000000041	-2.96	$45.36M ₿3.57K	$0.0005508 ₿0.000000044	$0.0005092 ₿0.000000040	$3.27M ₿77.31	$118.19M ₿9.46K	$45.36M ₿3.57K
732	SSV Network SSV	$6.39 ₿0.00076	-0.37	$45.25M ₿5.39K	$6.78 ₿0.00076	$6.38 ₿0.00068	$20.67M ₿676.96	$80.27M ₿8.58K	$45.25M ₿5.39K
733	SpaceN SN	$1.13 ₿0.0000069	-0.22	$45.19M ₿277.44	$1.15 ₿0.0000071	$1.13 ₿0.0000067	$26.86K ₿0.17	$1.13B ₿6.93K	$45.19M ₿277.44
734	AUKI AUKI	$0.025	3.17	$45.17M	$0.02551	$0.02203	$194.34K	$250.02M	$45.17M
735	Web 3 Dollar USD3	$1.05	-0.02	$45.14M	$1.05	$1.05	$8.1K	$45.14M	$45.14M
737	Railgun RAIL	$0.7823 ₿0.0000096	0.36	$44.99M ₿553.67	$0.7989 ₿0.0000097	$0.7791 ₿0.0000089	$196.7K ₿2.78	$44.99M ₿553.67	$44.99M ₿553.67
738	tokenbot CLANKER	$44.79	9.65	$44.8M	$51.13	$39.57	$11.97M	$44.8M	$44.8M
739	Zedxion ZEDXION	$0.3663 ₿0.0000035	2.23	$44.8M ₿0	$0.3675 ₿0.0000035	$0.3567 ₿0.0000034	$772.98K ₿12.17	$1.74B ₿16.79K	$44.8M ₿0
740	Ronin Bridged WETH (Ronin) WETH	$1,788.41	0.72	$44.55M	$1,830.57	$1,770.83	$1.25M	$647.24M	$44.55M
743	Binance-Peg EOS EOS	$0.6909 ₿0.000015	2.22	$44.1M ₿0	$0.7148 ₿0.000015	$0.6716 ₿0.000014	$15.32K ₿0.34	$44.1M	$44.1M ₿0
744	My Neighbor Alice ALICE	$0.4776 ₿0.000025	1.38	$43.99M ₿2.28K	$0.494 ₿0.000027	$0.4683 ₿0.000025	$11.44M ₿233.79	$47.78M ₿2.55K	$43.99M ₿2.28K
745	Metal Blockchain METAL	$0.08655 ₿0.0000010	0.52	$43.94M ₿0	$0.08826 ₿0.0000010	$0.08394 ₿0.0000010	$441.22K ₿12.36	$57.71M ₿359.56	$43.94M ₿0
746	Binance-Peg Avalanche AVAX	$21.92 ₿0.00067	-1.77	$43.83M ₿0	$22.88 ₿0.00069	$21.87 ₿0.00066	$101.41K ₿2.76	$43.83M	$43.83M ₿0
747	Liquity USD LUSD	$1 ₿0.000014	-0.21	$43.49M ₿1.71K	$1 ₿0.000014	$1 ₿0.000014	$97.92K ₿40.52	$43.49M ₿1.71K	$43.49M ₿1.71K
748	Bitcoin Wizards WZRD	$2.07 ₿0.000024	22.43	$43.45M ₿0	$2.07 ₿0.000049	$1.69 ₿0.000012	$142.86K ₿20.93	$43.45M ₿523.95	$43.45M ₿0
749	Orchid Protocol OXT	$0.07322 ₿0.0000020	-0.70	$43.3M ₿1.21K	$0.07612 ₿0.0000021	$0.07295 ₿0.0000020	$8.33M ₿80.8	$73.2M ₿2.04K	$43.3M ₿1.21K
750	Avalanche Bridged WBTC (Avalanche) WBTC	$93,583	-0.63	$43.23M	$95,649	$93,801	$776.73K	$43.23M	$43.23M
751	Energy Web Token EWT	$0.7053 ₿0.000035	2.22	$42.72M ₿1.78K	$0.7157 ₿0.000035	$0.6895 ₿0.000034	$49.42K ₿17.65	$48.77M ₿2.43K	$42.72M ₿1.78K
752	Forta FORT	$0.07562 ₿0.0000028	0.20	$42.68M ₿987.97	$0.07756 ₿0.0000029	$0.07523 ₿0.0000028	$432.14K ₿11.38	$75.59M ₿2.9K	$42.68M ₿987.97
753	Acala ACA	$0.03652 ₿0.0000022	2.56	$42.6M ₿2.13K	$0.03704 ₿0.0000024	$0.03545 ₿0.0000021	$9.41M ₿131.9	$58.43M ₿2.38K	$42.6M ₿2.13K
754	Origin Protocol OGN	$0.06154 ₿0.0000031	0.05	$42.41M ₿1.57K	$0.06319 ₿0.0000033	$0.06038 ₿0.0000030	$9.56M ₿352.47	$86.69M ₿3.12K	$42.41M ₿1.57K
755	Socean Staked Sol INF	$194.19 ₿0.0029	-3.59	$42.37M ₿650.73	$204.05 ₿0.0030	$194.02 ₿0.0029	$1.48M ₿48.78	$129.77M ₿1.99K	$42.37M ₿650.73
756	Neutron NTRN	$0.1482 ₿0.000015	1.17	$42.25M ₿4.21K	$0.1515 ₿0.000016	$0.1459 ₿0.000014	$3.24M ₿196.13	$148.31M ₿15.05K	$42.25M ₿4.21K
757	Moo Deng MOODENG	$0.04263	2.71	$42.11M	$0.04731	$0.03831	$60.31M	$42.11M	$42.11M
758	Strike STRIKE	$7.59 ₿0.00019	-2.12	$42.06M ₿919.03	$7.83 ₿0.00019	$7.56 ₿0.00018	$2.46M ₿11.18	$49.66M ₿1.27K	$42.06M ₿919.03
760	Bifrost BFC	$0.03018 ₿0.0000012	0.41	$42M ₿1.76K	$0.03095 ₿0.0000013	$0.02979 ₿0.0000012	$1.14M ₿38.72	$71.5M ₿2.99K	$42M ₿1.76K
761	Ancient8 A8	$0.1458	9.40	$41.87M	$0.1698	$0.1333	$16.95M	$145.45M	$41.87M
763	McDull (Meme) MCDULL	$0.000004709	-3.33	$41.86M	$0.000004909	$0.000004709	$61.74K	$41.86M	$41.86M
764	SMARDEX SDEX	$0.004582 ₿0.00000032	1.71	$41.8M ₿2.66K	$0.004594 ₿0.00000032	$0.004503 ₿0.00000031	$241.06K ₿25.34	$45.73M ₿3.21K	$41.8M ₿2.66K
765	Sperax SPA	$0.02061 ₿0.00000026	-5.66	$41.77M ₿450.94	$0.02215 ₿0.00000028	$0.02058 ₿0.00000025	$3.81M ₿32.3	$94.88M ₿1.23K	$41.77M ₿450.94
766	BCGame Coin BC	$0.004177	-3.53	$41.76M	$0.004386	$0.004173	$6.19K	$41.76M	$41.76M
767	Travala.com AVA	$0.6149 ₿0.000012	-1.19	$41.63M ₿675.43	$0.6388 ₿0.000012	$0.6145 ₿0.000012	$7.8M ₿55.82	$41.63M ₿787.59	$41.63M ₿675.43
769	Nym NYM	$0.0505 ₿0.0000033	-1.02	$40.91M ₿2.39K	$0.05136 ₿0.0000033	$0.04993 ₿0.0000032	$1.99M ₿23.82	$50.51M ₿3.34K	$40.91M ₿2.39K
770	Storm STMX	$0.003711 ₿0.00000014	-0.65	$40.85M ₿1.64K	$0.003807 ₿0.00000015	$0.003701 ₿0.00000014	$2.89M ₿60.54	$46.42M ₿1.86K	$40.85M ₿1.64K
771	Aleph Zero AZERO	$0.1351 ₿0.000013	18.02	$40.78M ₿4.3K	$0.1374 ₿0.000014	$0.1137 ₿0.000013	$1.23M ₿39.47	$70.14M ₿4.98K	$40.78M ₿4.3K
772	Metadium META	$0.02377 ₿0.00000084	0.06	$40.66M ₿1.43K	$0.02437 ₿0.00000086	$0.02372 ₿0.00000068	$518.96K ₿2.96K	$47.58M ₿1.68K	$40.66M ₿1.43K
774	Hashflow HFT	$0.07158 ₿0.0000060	-4.48	$40.49M ₿2.33K	$0.07548 ₿0.0000063	$0.07148 ₿0.0000060	$18.58M ₿214.44	$71.56M ₿6.05K	$40.49M ₿2.33K
775	BTU Protocol BTU	$0.506 ₿0.0000019	0	$40.49M ₿157.15	$0	$0	$12.25 ₿0	$50.61M ₿196.44	$40.49M ₿157.15
776	Milady Meme Coin LADYS	$0.00000004539 ₿0.0000000000028	11.00	$40.27M ₿2.52K	$0.00000004844 ₿0.0000000000032	$0.00000004078 ₿0.0000000000027	$7.69M ₿165.48	$40.27M ₿2.52K	$40.27M ₿2.52K
779	Zefi ZTK	$0.04681	0	$37.45M	$0	$0	$48.07K	$46.82M	$37.45M
779	NodeAI GPU	$0.4104 ₿0.000029	1.12	$39.89M ₿2.7K	$0.4218 ₿0.000033	$0.4014 ₿0.000026	$763.58K ₿36.7	$40.88M ₿2.77K	$39.89M ₿2.7K
780	Cudos CUDOS	$0.005408 ₿0.00000031	-28.09	$39.88M ₿2.14K	$0.007694 ₿0.00000032	$0.004707 ₿0.00000030	$4.91K ₿33.39	$50.39M ₿2.86K	$39.88M ₿2.14K
781	Layer3 L3	$0.06622	0.04	$39.65M	$0.06903	$0.06615	$4.98M	$220.86M	$39.65M
782	Renzo REZ	$0.0147 ₿0.0000055	-5.01	$39.64M	$0.01562	$0.01447	$25.23M	$147.06M	$39.64M
783	Radicle RAD	$0.7952 ₿0.000036	0.94	$39.64M ₿1.84K	$0.807 ₿0.000039	$0.785 ₿0.000036	$9.33M ₿204.19	$79.55M ₿3.7K	$39.64M ₿1.84K
784	BIM [OLD] BIM	$1.12 ₿0.000016	4.03	$34.18M ₿0	$1.57 ₿0.000016	$1.5 ₿0.000015	$14.31K ₿1.24	$36.91M ₿5.22K	$34.18M ₿0
784	BakeryToken BAKE	$0.1368 ₿0.0000053	-0.68	$39.53M ₿1.53K	$0.1423 ₿0.0000056	$0.1348 ₿0.0000052	$7.05M ₿194.08	$39.67M ₿1.47K	$39.53M ₿1.53K
786	Anvil ANVL	$0.002074	0.26	$39.29M	$0.002165	$0.00205	$809.15	$204.64M	$39.29M
787	PolySwarm NCT	$0.02077 ₿0.00000042	-0.12	$39.28M ₿731.48	$0.02149 ₿0.00000044	$0.02069 ₿0.00000041	$587.4K ₿13.47	$39.29M ₿799.02	$39.28M ₿731.48
788	Propy PRO	$0.6771 ₿0.000038	-5.75	$39.17M ₿2.21K	$0.7339 ₿0.000040	$0.6742 ₿0.000036	$4.63M ₿140.66	$67.66M ₿3.81K	$39.17M ₿2.21K
790	Wrapped XRP WXRP	$2.17 ₿0.0000088	-0.97	$38.94M ₿0	$2.26 ₿0.0000091	$2.15 ₿0.0000084	$37.04K ₿0.06	$38.94M	$38.94M ₿0
792	ThunderCore TT	$0.003211 ₿0.000000080	-3.68	$38.85M ₿888.91	$0.003338 ₿0.000000084	$0.0032 ₿0.000000078	$5.52M ₿1.85	$38.85M ₿888.91	$38.85M ₿888.91
793	Marinade MNDE	$0.09434 ₿0.0000036	-4.01	$38.79M ₿958.16	$0.09852 ₿0.0000038	$0.09447 ₿0.0000035	$1.21M ₿13.43	$94.35M ₿3.65K	$38.79M ₿958.16
794	Big Dog Fink BINK	$0.0002602	-3.89	$38.76M	$0.0002747	$0.0002593	$3.15K	$38.76M	$38.76M
795	Ampleforth AMPL	$1.22 ₿0.000017	-0.76	$38.7M ₿3.82K	$1.26 ₿0.000017	$1.22 ₿0.000016	$149.06K ₿14.1	$44.07M ₿4.46K	$38.7M ₿3.82K
796	Avalanche Bridged WETH (Avalanche) WETH	$1,785.06	0.67	$38.72M	$1,827.65	$1,768.57	$35.14M	$38.73M	$38.72M
797	TokenFi TOKEN	$0.01612 ₿0.0000020	3.14	$38.37M ₿2.85K	$0.01687 ₿0.0000021	$0.01521 ₿0.0000019	$9.65M ₿481.76	$160.39M ₿20.14K	$38.37M ₿2.85K
798	Radio Caca RACA	$0.00009333 ₿0.0000000045	3.45	$38.33M ₿1.63K	$0.0000948 ₿0.0000000047	$0.00008946 ₿0.0000000045	$5.41M ₿155.93	$38.8M ₿1.94K	$38.33M ₿1.63K
799	Telos TLOS	$0.09099 ₿0.0000046	-1.52	$38.22M ₿1.94K	$0.09306 ₿0.0000048	$0.09102 ₿0.0000046	$2.88M ₿101.21	$38.22M ₿1.97K	$38.22M ₿1.94K
800	The Root Network ROOT	$0.005778 ₿0.00000097	-4.31	$38.14M ₿0	$0.006053 ₿0.0000010	$0.005752 ₿0.00000093	$1.86M ₿212.3	$69.34M ₿11.54K	$38.14M ₿0
801	doginme DOGINME	$0.0005622 ₿0.000000010	-4.84	$38.04M ₿699.91	$0.0006244 ₿0.000000011	$0.0005532 ₿0.0000000096	$11.2M ₿33.62	$38.04M ₿699.91	$38.04M ₿699.91
802	Uquid Coin UQC	$3.79 ₿0.00013	13.64	$37.9M ₿1.32K	$4.14 ₿0.00013	$3.31 ₿0.00012	$465.18K ₿40.38	$151.58M ₿5.3K	$37.9M ₿1.32K
804	Maverick Protocol MAV	$0.06315 ₿0.0000086	0.89	$37.64M ₿2.16K	$0.06794 ₿0.0000092	$0.06221 ₿0.0000085	$9.5M ₿197.87	$126.2M ₿17.28K	$37.64M ₿2.16K
805	LOFI LOFI	$0.03768	-14.67	$37.6M	$0.04714	$0.03695	$6.49M	$37.6M	$37.6M
806	Lista USD LISUSD	$0.9998 ₿0.000014	0.17	$37.58M ₿953.91	$0.9997 ₿0.000014	$0.9967 ₿0.000013	$794.81K ₿40.8	$38.6M ₿972.04	$37.58M ₿953.91
808	Gods Unchained GODS	$0.1037 ₿0.0000041	-6.83	$37.52M ₿1.18K	$0.113 ₿0.0000044	$0.1029 ₿0.0000041	$4.29M ₿18.04	$51.81M ₿2.07K	$37.52M ₿1.18K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}