$3.64T
Capitalização total de mercado
$148.77B
Volume total
BTC 60.57%     ETH 8.85%
Dominância

Página de Resultados 4 para Principais criptomoedas DefiMetaChain Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria DefiMetaChain Ecosystem
DefiMetaChain Ecosystem (3439)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
334 UXLINK  UXLINK $0.4642
1.93 $189.89M
$0.4687
$0.4545
$24.25M
$464.32M
$189.89M
Previsão de Preço do UXLINK(uxlink)
335 CoW Protocol  COW $0.4492
₿0.0000034
-3.49 $188.7M
₿761.43
$0.4673
₿0.0000036
$0.445
₿0.0000034
$44.4M
₿3.2
$449.17M
₿3.5K
$188.7M
₿761.43
Previsão de Preço do CoW Protocol(cow)
335 Fwog Takes  FWOG $0.005765
127.07 $228.44M
$0.005721
$0.002539
$2.57M
$242.35M
$228.44M
Previsão de Preço do Fwog Takes(fwog)
336 Threshold Network  T $0.01847
₿0.00000067
2.15 $187.08M
₿6.56K
$0.01887
₿0.00000072
$0.01805
₿0.00000067
$7.33M
₿595.3
$206.04M
₿7.5K
$187.08M
₿6.56K
Previsão de Preço do Threshold Network(t)
337 Osmosis  OSMO $0.2555
₿0.000018
2.94 $186.17M
₿11.95K
$0.257
₿0.000018
$0.2469
₿0.000018
$11.41M
₿374.07
$254.89M
₿18.24K
$186.17M
₿11.95K
Previsão de Preço do Osmosis(osmo)
339 Elixir deUSD  DEUSD $0.9994
0.01* $184.31M
$0.9999
$0.9992
$641.3K
$184.31M
$184.31M
Previsão de Preço do Elixir deUSD(deusd)
340 BNB48 Club Token  KOGE $54.34
₿0.00022
5.02 $184.12M
₿772.81
$59.6
₿0.00023
$51.35
₿0.00022
$197.42M
₿0.92
$184.12M
₿772.81
$184.12M
₿772.81
Previsão de Preço do BNB48 Club Token(koge)
341 GMT  GMT $0.06327
₿0.0000042
2.04 $182.19M
₿8.25K
$0.06411
₿0.0000046
$0.06178
₿0.0000041
$25.38M
₿2.37K
$324.11M
₿22.95K
$182.19M
₿8.25K
Previsão de Preço do GMT(gmt)
342 Euler  EUL $9.74
₿0.000083
-1.70 $181.97M
₿1.57K
$9.93
₿0.000085
$9.64
₿0.000080
$2.72M
₿5.43
$264.72M
₿2.28K
$181.97M
₿1.57K
Previsão de Preço do Euler(eul)
343 io.net  IO $1.14
6.32 $181.74M
$1.18
$1.06
$67.87M
$910.38M
$181.74M
Previsão de Preço do io.net(io)
344 Instadapp  FLUID $4.6
₿0.000028
9.81 $181.59M
₿512.01
$4.73
₿0.000029
$3.98
₿0.000028
$10.75M
₿0.61
$460.45M
₿2.85K
$181.59M
₿512.01
Previsão de Preço do Instadapp(fluid)
345 Freysa AI  FAI $0.02213
-4.11 $181.32M
$0.02308
$0.02179
$2.66M
$181.32M
$181.32M
Previsão de Preço do Freysa AI(fai)
346 aelf  ELF $0.2432
₿0.0000088
1.38 $180.02M
₿6.45K
$0.2439
₿0.0000091
$0.2398
₿0.0000088
$4.4M
₿92.01
$242.42M
₿8.83K
$180.02M
₿6.45K
Previsão de Preço do aelf(elf)
347 BOOK OF MEME  BOME $0.002599
₿0.00000018
4.46 $179.56M
₿10.32K
$0.00278
₿0.00000018
$0.002466
₿0.00000017
$117.02M
₿5.7K
$179.56M
₿12.9K
$179.56M
₿10.32K
Previsão de Preço do BOOK OF MEME(bome)
348 XYO Network  XYO $0.01288
₿0.00000014
-2.26 $179.51M
₿2.03K
$0.01322
₿0.00000015
$0.01277
₿0.00000014
$12.23M
₿32.02
$179.51M
₿2.03K
$179.51M
₿2.03K
Previsão de Preço do XYO Network(xyo)
349 Steakhouse USDC Morpho Vault  STEAKUSDC $1.08
0.02 $179.09M
$1.08
$1.08
$0
$179.09M
$179.09M
Previsão de Preço do Steakhouse USDC Morpho Vault(steakusdc)
350 CoinEx Token  CET $0.06642
₿0.00000055
4.69 $178.36M
₿1.61K
$0.06644
₿0.00000055
$0.06281
₿0.00000053
$183.3K
₿1.51
$178.36M
₿112.18
$178.36M
₿1.61K
Previsão de Preço do CoinEx Token(cet)
351 Goatseus Maximus  GOAT $0.1776
4.17 $177.69M
$0.1941
$0.1647
$107.77M
$177.69M
$177.69M
Previsão de Preço do Goatseus Maximus(goat)
352 Tribe  TRIBE $0.3914
₿0.0000070
1.86 $178.11M
₿3.2K
$0.3926
₿0.0000072
$0.3798
₿0.0000069
$78.04K
₿1.5
$391.44M
₿7.03K
$178.11M
₿3.2K
Previsão de Preço do Tribe(tribe)
354 Enjin Coin  ENJ $0.095
₿0.0000063
1.81 $175.29M
₿9.11K
$0.09754
₿0.0000067
$0.09293
₿0.0000062
$17.62M
₿558.31
$180.63M
₿11.38K
$175.29M
₿9.11K
Previsão de Preço do Enjin Coin(enj)
356 Orca  ORCA $2.88
₿0.000044
5.56 $172.61M
₿2.23K
$2.91
₿0.000048
$2.72
₿0.000044
$26.07M
₿47.88
$215.92M
₿4.47K
$172.61M
₿2.23K
Previsão de Preço do Orca(orca)
357 Purr  PURR $0.2811
55.56 $171.11M
$0.2917
$0.1796
$1.55M
$171.12M
$171.11M
Previsão de Preço do Purr(purr)
358 Qubic  QUBIC $0.000001399
₿0.000000000089
2.02 $169.51M
₿0
$0.00000148
₿0.000000000092
$0.00000137
₿0.000000000087
$2.95M
₿23.81
$203.33M
$169.51M
₿0
Previsão de Preço do Qubic(qubic)
359 Horizen  ZEN $10.54
₿0.00016
3.19 $169.19M
₿2.44K
$10.86
₿0.00016
$10.17
₿0.00016
$16.59M
₿215.31
$169.2M
₿2.44K
$169.19M
₿2.44K
Previsão de Preço do Horizen(zen)
360 crvUSD  CRVUSD $0.9996
₿0.000014
0.01* $168.68M
₿2.1K
$1
₿0.000014
$0.9994
₿0.000014
$15.83M
₿330.85
$168.68M
₿2.1K
$168.68M
₿2.1K
361 GMX  GMX $16.57
₿0.00054
2.95 $168.07M
₿5.15K
$16.61
₿0.00056
$16.03
₿0.00054
$14.75M
₿345.74
$168.07M
₿5.15K
$168.07M
₿5.15K
Previsão de Preço do GMX(gmx)
364 Bio Protocol  BIO $0.0992
10.78 $166.5M
$0.1013
$0.08947
$106.16M
$329.65M
$166.5M
Previsão de Preço do Bio Protocol(bio)
365 Wemix Token  WEMIX $0.3933
₿0.000028
0.35 $166.39M
₿10.28K
$0.4324
₿0.000030
$0.3838
₿0.000028
$13.64M
₿115.52
$213.62M
₿27.64K
$166.39M
₿10.28K
Previsão de Preço do Wemix Token(wemix)
366 Resolv RLP  RLP $1.19
0.08 $165.97M
$1.19
$1.19
$359.91K
$165.97M
$165.97M
Previsão de Preço do Resolv RLP(rlp)
367 NXM  NXM $62.33
₿0.0010
1.05 $164.56M
₿4.21K
$63.45
₿0.0010
$61.32
₿0.0010
$0
₿0
$164.56M
₿4.21K
$164.56M
₿4.21K
Previsão de Preço do NXM(nxm)
368 Constellation  DAG $0.05186
₿0.00000079
5.43 $163.15M
₿2.38K
$0.05301
₿0.00000082
$0.04885
₿0.00000076
$4.44M
₿17.72
$184.21M
₿2.82K
$163.15M
₿2.38K
Previsão de Preço do Constellation(dag)
369 Magic Eden  ME $1.08
5.28 $161.59M
$1.1
$1.02
$20.07M
$1.08B
$161.59M
Previsão de Preço do Magic Eden(me)
370 COTI  COTI $0.07554
₿0.0000022
0.56 $160.1M
₿3.57K
$0.07704
₿0.0000024
$0.07454
₿0.0000022
$11.05M
₿177.47
$160.1M
₿4.54K
$160.1M
₿3.57K
Previsão de Preço do COTI(coti)
373 Sushi  SUSHI $0.8071
₿0.000022
1.62 $155.71M
₿4.28K
$0.8289
₿0.000023
$0.7887
₿0.000022
$53.95M
₿600.05
$228.82M
₿5.55K
$155.71M
₿4.28K
Previsão de Preço do Sushi(sushi)
374 MEOW  MEOW $0.001707
-6.27 $153.65M
$0.001828
$0.0017
$448.75K
$153.65M
$153.65M
Previsão de Preço do MEOW(meow)
375 Kinesis Gold  KAU $106.98
₿0.0011
0.94 $153.52M
₿1.53K
$107.2
₿0.0011
$102.41
₿0.0010
$85.38M
₿9.1
$153.52M
$153.52M
₿1.53K
Previsão de Preço do Kinesis Gold(kau)
376 SKALE  SKL $0.02642
₿0.0000016
3.55 $152.89M
₿8.64K
$0.02686
₿0.0000017
$0.02539
₿0.0000016
$19.05M
₿644.9
$160.84M
₿8.83K
$152.89M
₿8.64K
Previsão de Preço do SKALE(skl)
377 Big Time  BIGTIME $0.07993
₿0.0000042
2.16 $151.55M
₿3.31K
$0.08181
₿0.0000044
$0.078
₿0.0000042
$29.93M
₿323.18
$399.24M
₿21.24K
$151.55M
₿3.31K
Previsão de Preço do Big Time(bigtime)
378 KUB Coin  KUB $1.7
₿0.000035
-0.71 $151.27M
₿3.15K
$1.72
₿0.000035
$1.67
₿0.000034
$1.99M
₿2.62
$187.28M
₿3.9K
$151.27M
₿3.15K
Previsão de Preço do KUB Coin(kub)
379 Hamster Kombat  HMSTR $0.00233
₿0.000000016
-2.90 $150.02M
$0.002415
$0.002303
$20.91M
$233.04M
$150.02M
Previsão de Preço do Hamster Kombat(hmstr)
380 PAAL AI  PAAL $0.1665
₿0.0000081
9.58 $149.49M
₿5.33K
$0.1693
₿0.0000089
$0.151
₿0.0000081
$16.15M
₿80.85
$166.57M
₿8.18K
$149.49M
₿5.33K
Previsão de Preço do PAAL AI(paal)
381 SWFT Blockchain  SWFTC $0.01491
₿0.000000083
1.06 $149.27M
₿738.49
$0.01503
₿0.000000089
$0.01467
₿0.000000082
$2.4M
₿68.77
$149.27M
₿824.3
$149.27M
₿738.49
Previsão de Preço do SWFT Blockchain(swftc)
383 Non-Playable Coin  NPC $0.01834
₿0.000000083
1.39 $147.86M
₿665.72
$0.01842
₿0.000000084
$0.01762
₿0.000000057
$3.4M
₿18.2
$147.86M
₿665.72
$147.86M
₿665.72
Previsão de Preço do Non-Playable Coin(npc)
384 Verasity  VRA $0.001908
₿0.00000010
3.20 $147.42M
₿1.06K
$0.002077
₿0.00000011
$0.001849
₿0.00000010
$10.93M
₿220.35
$185.47M
₿10.62K
$147.42M
₿1.06K
Previsão de Preço do Verasity(vra)
385 Amnis Aptos  AMAPT $5.85
₿0.00017
7.32 $147.38M
₿0
$5.94
₿0.00019
$5.39
₿0.00017
$1.88M
₿56.45
$147.41M
$147.38M
₿0
Previsão de Preço do Amnis Aptos(amapt)
386 Metaplex  MPLX $0.1849
₿0.0000053
3.89 $147.17M
₿2.37K
$0.185
₿0.0000059
$0.1735
₿0.0000050
$8.32M
₿30.64
$184.9M
₿5.34K
$147.17M
₿2.37K
Previsão de Preço do Metaplex(mplx)
387 Ontology  ONT $0.1604
₿0.0000050
1.50 $146.7M
₿4.5K
$0.1627
₿0.0000051
$0.1575
₿0.0000048
$9.95M
₿246.99
$160.56M
₿5K
$146.7M
₿4.5K
Previsão de Preço do Ontology(ont)
388 Cookie DAO  COOKIE $0.2842
3.51 $146.06M
$0.294
$0.2639
$188.82M
$284.06M
$146.06M
Previsão de Preço do Cookie DAO(cookie)
390 Loopring  LRC $0.1153
₿0.0000048
0.80 $143.71M
₿6.01K
$0.118
₿0.0000050
$0.1138
₿0.0000047
$15.84M
₿401.71
$158.46M
₿6.63K
$143.71M
₿6.01K
Previsão de Preço do Loopring(lrc)
391 Terra  LUNA $0.2073
₿0.000012
2.79 $142.58M
₿8.42K
$0.2113
₿0.000012
$0.2008
₿0.000012
$28.13M
₿673.59
$223.63M
₿13.21K
$142.58M
₿8.42K
Previsão de Preço do Terra(luna)
392 Zignaly  ZIG $0.1013
₿0.0000014
1.41 $142.85M
₿2.08K
$0.1026
₿0.0000015
$0.09777
₿0.0000014
$3.87M
₿151.07
$198.11M
₿2.88K
$142.85M
₿2.08K
Previsão de Preço do Zignaly(zig)
394 Degen  DEGEN $0.006136
₿0.00000050
-4.11 $142.28M
₿6.24K
$0.006531
₿0.00000053
$0.006009
₿0.00000048
$110.77M
₿843.4
$226.9M
₿18.47K
$142.28M
₿6.24K
Previsão de Preço do Degen(degen)
395 ConstitutionDAO  PEOPLE $0.02792
₿0.00000051
4.32 $141.67M
₿2.58K
$0.03016
₿0.00000053
$0.02642
₿0.00000050
$150.83M
₿537.14
$141.67M
₿2.58K
$141.67M
₿2.58K
Previsão de Preço do ConstitutionDAO(people)
396 AI Companions  AIC $0.1417
-1.25 $141.71M
$0.1611
$0.1328
$16.73M
$141.71M
$141.71M
Previsão de Preço do AI Companions(aic)
397 Illuvium  ILV $15.01
₿0.0017
-0.30 $141.54M
₿11.35K
$15.98
₿0.0019
$14.86
₿0.0017
$21M
₿361.29
$144.14M
₿17.12K
$141.54M
₿11.35K
Previsão de Preço do Illuvium(ilv)
398 Diverge Loop  DLC $0.1587
₿0.0000022
150.94 $141.26M
₿211.56
$0.4
₿0.0000022
$0.06324
₿0.0000021
$637.5K
₿1.16
$158.72M
₿2.2K
$141.26M
₿211.56
Previsão de Preço do Diverge Loop(dlc)
399 STASIS EURO  EURS $1.13
₿0.000016
0.71 $140.82M
₿2K
$1.14
₿0.000016
$1.12
₿0.000015
$61.36K
₿8.53
$140.82M
₿2K
$140.82M
₿2K
400 Clearpool  CPOOL $0.1841
₿0.0000033
8.96 $139.96M
₿1.5K
$0.1864
₿0.0000038
$0.1667
₿0.0000033
$7.35M
₿52.84
$184.17M
₿3.36K
$139.96M
₿1.5K
Previsão de Preço do Clearpool(cpool)
401 Metis Token  METIS $21.91
₿0.0012
3.19 $139.71M
₿6.99K
$22.61
₿0.0013
$21.09
₿0.0012
$15.95M
₿394.11
$219.12M
₿12.94K
$139.71M
₿6.99K
Previsão de Preço do Metis Token(metis)
403 LCX  LCX $0.147
₿0.0000048
3.94 $138.37M
₿3.8K
$0.1472
₿0.0000051
$0.139
₿0.0000047
$787.41K
₿31.62
$139.69M
₿4.66K
$138.37M
₿3.8K
Previsão de Preço do LCX(lcx)
404 Lift Dollar  USDL $0.9997
0.01 $137.61M
$1
$0.9993
$1.45M
$137.61M
$137.61M
Previsão de Preço do Lift Dollar(usdl)
405 Usual  USUAL $0.1485
5.48 $137.38M
$0.1589
$0.1387
$76.76M
$153.31M
$137.38M
Previsão de Preço do Usual(usual)
406 Rollbit Coin  RLB $0.06539
₿0.0000017
10.73 $136.54M
₿4.95K
$0.06554
₿0.0000017
$0.05865
₿0.0000016
$711.59K
₿23.48
$136.55M
₿4.95K
$136.54M
₿4.95K
Previsão de Preço do Rollbit Coin(rlb)
407 Manta Network  MANTA $0.3282
₿0.000039
3.04 $135.97M
₿9.71K
$0.3431
₿0.000040
$0.3116
₿0.000038
$29.33M
₿655.95
$328.78M
₿38.83K
$135.97M
₿9.71K
Previsão de Preço do Manta Network(manta)
408 Swipe  SXP $0.2108
₿0.0000064
1.53 $135.36M
₿3.88K
$0.2136
₿0.0000067
$0.2071
₿0.0000064
$6.77M
₿255.77
$135.61M
₿3.89K
$135.36M
₿3.88K
Previsão de Preço do Swipe(sxp)
409 Nano  XNO $1.02
₿0.000020
2.32 $135.31M
₿2.72K
$1.05
₿0.000021
$0.9887
₿0.000020
$7.28M
₿53.42
$135.31M
₿2.72K
$135.31M
₿2.72K
Previsão de Preço do Nano(xno)
411 Waves  WAVES $1.35
₿0.000044
1.22 $134.79M
₿4.45K
$1.36
₿0.000048
$1.31
₿0.000044
$19.29M
₿687.05
$134.79M
₿4.45K
$134.79M
₿4.45K
Previsão de Preço do Waves(waves)
412 World Mobile Token  WMTX $0.1813
₿0.0000056
2.69 $132.26M
₿3.15K
$0.184
₿0.0000056
$0.1736
₿0.0000052
$8.24M
₿73.2
$362.78M
₿11.23K
$132.26M
₿3.15K
Previsão de Preço do World Mobile Token(wmtx)
413 Alchemy Pay  ACH $0.02662
₿0.00000048
3.80 $131.72M
₿2.38K
$0.02702
₿0.00000050
$0.02557
₿0.00000047
$33.1M
₿266.04
$266.43M
₿4.81K
$131.72M
₿2.38K
Previsão de Preço do Alchemy Pay(ach)
414 Hiveterminal token  HIVE $0.2758
₿0.0000057
1.65 $131.5M
₿2.43K
$0.278
₿0.0000059
$0.2693
₿0.0000056
$5.83M
₿45.32
$0
$131.5M
₿2.43K
Previsão de Preço do Hiveterminal token(hive)
415 SATS (Ordinals)  SATS $0.00000006185
₿0.0000000000067
6.97 $130.49M
₿14.14K
$0.00000006331
₿0.0000000000069
$0.00000005738
₿0.0000000000066
$43.29M
₿527.47
$130.49M
₿14.14K
$130.49M
₿14.14K
Previsão de Preço do SATS (Ordinals)(sats)
416 STP Network  AWE $0.06849
₿0.00000097
-2.09 $130.3M
₿1.9K
$0.07007
₿0.0000010
$0.06748
₿0.00000097
$15.93M
₿90.69
$130.3M
₿1.9K
$130.3M
₿1.9K
Previsão de Preço do STP Network(awe)
418 Zano  ZANO $8.81
₿0.000052
-0.28 $130.24M
₿740.27
$9.02
₿0.000052
$8.68
₿0.000050
$1.2M
₿1.57
$130.26M
$130.24M
₿740.27
Previsão de Preço do Zano(zano)
419 Band Protocol  BAND $0.8345
₿0.000030
2.59 $130.21M
₿4.29K
$0.8556
₿0.000032
$0.8097
₿0.000030
$12.38M
₿185.69
$134.65M
₿4.42K
$130.21M
₿4.29K
Previsão de Preço do Band Protocol(band)
420 Cronos Bridged USDC (Cronos)  USDC $1
₿0.000014
0.14 $129.97M
₿0
$1.01
₿0.000014
$0.9931
₿0.000014
$749.9K
₿192.08
$129.97M
$129.97M
₿0
Previsão de Preço do Cronos Bridged USDC (Cronos)(usdc)
422 Verge  XVG $0.007802
₿0.00000012
1.35 $129.06M
₿2.07K
$0.007929
₿0.00000015
$0.007528
₿0.00000012
$13.41M
₿1.91K
$129.32M
₿2.07K
$129.06M
₿2.07K
Previsão de Preço do Verge(xvg)
423 NKYC Token  NKYC $32.22
₿0.00021
1.05 $128.95M
₿838.9
$32.77
₿0.00021
$31.77
₿0.00020
$291.4K
₿2.26
$128.95M
₿838.9
$128.95M
₿838.9
Previsão de Preço do NKYC Token(nkyc)
424 SingularityNET  AGIX $0.4142
₿0.000014
16.64 $128.11M
₿19.06K
$0.4246
₿0.000015
$0.3542
₿0.000014
$258.78K
₿2.42K
$193.33M
₿20.84K
$128.11M
₿19.06K
Previsão de Preço do SingularityNET(agix)
425 Kinesis Silver  KAG $33.19
₿0.00041
0.25 $126.83M
₿1.45K
$33.59
₿0.00041
$32.91
₿0.00039
$259.07K
₿6.66
$126.83M
$126.83M
₿1.45K
Previsão de Preço do Kinesis Silver(kag)
426 Biconomy  BICO $0.1324
₿0.000010
2.24 $126.29M
₿8.19K
$0.1346
₿0.000011
$0.1288
₿0.000010
$9.86M
₿667.14
$132.51M
₿11.01K
$126.29M
₿8.19K
Previsão de Preço do Biconomy(bico)
427 AUSD  AUSD $1
-0.11 $126.12M
$1
$0.9982
$50.49M
$126.12M
$126.12M
Previsão de Preço do AUSD(ausd)
428 Cetus Protocol  CETUS $0.1721
₿0.0000022
-4.95 $125.12M
₿708.45
$0.1863
₿0.0000023
$0.1585
₿0.0000022
$410.24M
₿152.7
$172.5M
₿1.11K
$125.12M
₿708.45
Previsão de Preço do Cetus Protocol(cetus)
430 Delysium  AGI $0.07266
₿0.0000048
4.71 $124.09M
₿3.29K
$0.07618
₿0.0000054
$0.06899
₿0.0000048
$10.88M
₿152.15
$217.98M
₿14.52K
$124.09M
₿3.29K
Previsão de Preço do Delysium(agi)
431 Sonic SVM  SONIC $0.3451
2.33 $123.96M
$0.3534
$0.3325
$85.14M
$826.38M
$123.96M
Previsão de Preço do Sonic SVM(sonic)
432 Civic  CVC $0.154
₿0.0000027
3.78 $123.73M
₿2.25K
$0.1587
₿0.0000029
$0.1483
₿0.0000027
$31.88M
₿173.1
$154.28M
₿2.8K
$123.73M
₿2.25K
Previsão de Preço do Civic(cvc)
434 ICON  ICX $0.1156
₿0.0000045
1.27 $123.32M
₿4.47K
$0.1171
₿0.0000047
$0.1133
₿0.0000045
$3.3M
₿69.6
$124.86M
₿4.52K
$123.32M
₿4.47K
Previsão de Preço do ICON(icx)
435 ChainGPT  CGPT $0.1488
₿0.0000045
2.39 $122.49M
₿1.99K
$0.1539
₿0.0000047
$0.1448
₿0.0000044
$45.86M
₿126.9
$148.51M
₿4.56K
$122.49M
₿1.99K
Previsão de Preço do ChainGPT(cgpt)
436 cETH  CETH $53.64
₿0.0010
0.47 $122.66M
₿5.58K
$54.71
₿0.0010
$52.92
₿0.0010
$112.9
₿0
$122.66M
₿5.58K
$122.66M
₿5.58K
Previsão de Preço do cETH(ceth)
437 Hivemapper  HONEY $0.0279
₿0.0000017
-1.47 $122.29M
₿2.24K
$0.02886
₿0.0000018
$0.02783
₿0.0000017
$975.2K
₿26.07
$179.98M
₿10.89K
$122.29M
₿2.24K
Previsão de Preço do Hivemapper(honey)
438 Centrifuge  CFG $0.2235
₿0.000012
5.32 $122.17M
₿5.98K
$0.236
₿0.000012
$0.21
₿0.000011
$3.8M
₿16.97
$126.33M
₿6.64K
$122.17M
₿5.98K
Previsão de Preço do Centrifuge(cfg)
439 Anzen USDz  USDZ $0.9882
0.30 $122.08M
$0.9952
$0.9797
$276.05K
$122.08M
$122.08M
Previsão de Preço do Anzen USDz(usdz)
440 Rekt  REKT $0.0000002899
3.25 $121.98M
$0.0000002977
$0.0000002776
$929.4K
$121.98M
$121.98M
Previsão de Preço do Rekt(rekt)
442 Phala Network  PHA $0.1528
₿0.0000035
9.54 $121.72M
₿2.27K
$0.1541
₿0.0000038
$0.1366
₿0.0000035
$34.23M
₿149.64
$152.95M
₿3.55K
$121.72M
₿2.27K
Previsão de Preço do Phala Network(pha)
443 GAL (migrated to Gravity - G)  GAL $0.9519
₿0.000062
0.91 $121.61M
₿6.61K
$0.9585
₿0.000066
$0.8666
₿0.000062
$22.5K
₿240.98
$190.39M
₿12.55K
$121.61M
₿6.61K
Previsão de Preço do GAL (migrated to Gravity - G)(gal)
444 Aevo  AEVO $0.1343
₿0.000037
1.17 $121.56M
₿4.13K
$0.1397
₿0.000041
$0.1323
₿0.000037
$27.42M
₿2.09K
$134.47M
₿37.51K
$121.56M
₿4.13K
Previsão de Preço do Aevo(aevo)
445 AltLayer  ALT $0.0368
₿0.0000080
2.19 $120.69M
₿10.13K
$0.03777
₿0.0000090
$0.03561
₿0.0000080
$23.38M
₿2.27K
$368.67M
₿80.71K
$120.69M
₿10.13K
Previsão de Preço do AltLayer(alt)
447 Yield Guild Games  YGG $0.2311
₿0.000018
2.63 $120.68M
₿5.92K
$0.2372
₿0.000019
$0.2245
₿0.000017
$19.94M
₿2.81K
$231.16M
₿18.89K
$120.68M
₿5.92K
Previsão de Preço do Yield Guild Games(ygg)
449 ViciCoin  VCNT $21.06
₿0.00025
1.89 $119.74M
₿678.49
$21.16
₿0.00026
$20.6
₿0.00024
$224.78K
₿9.75
$210.21M
₿2.6K
$119.74M
₿678.49
Previsão de Preço do ViciCoin(vcnt)
450 ZelCash  FLUX $0.3091
₿0.000015
-1.96 $119.04M
₿5.33K
$0.3153
₿0.000016
$0.3045
₿0.000015
$12.76M
₿111.63
$119.04M
₿6.8K
$119.04M
₿5.33K
Previsão de Preço do ZelCash(flux)
451 Memecoin  MEME $0.002602
₿0.00000055
1.91 $119.03M
₿8.64K
$0.002714
₿0.00000055
$0.002505
₿0.00000052
$46.39M
₿1.02K
$179.65M
₿38.43K
$119.03M
₿8.64K
Previsão de Preço do Memecoin(meme)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.