Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.1T
Capitalização total de mercado
$83.77B
Volume total
BTC 61.22%     ETH 7.06%
Dominância

Página de Resultados 4 para Principais criptomoedas DefiMetaChain Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria DefiMetaChain Ecosystem
DefiMetaChain Ecosystem (3439)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
333 Drift Protocol  DRIFT $0.5474
5.15 $163.64M
$0.561
$0.5059
$33.61M
$549.94M
$163.64M
Previsão de Preço do Drift Protocol(drift)
334 Polygon PoS Bridged DAI (Polygon POS)  DAI $1
0.05 $162.85M
$1
$0.9988
$6.81M
$162.85M
$162.85M
Previsão de Preço do Polygon PoS Bridged DAI (Polygon POS)(dai)
335 Fwog Takes  FWOG $0.005765
127.07 $228.44M
$0.005721
$0.002539
$2.57M
$242.35M
$228.44M
Previsão de Preço do Fwog Takes(fwog)
336 Staked Frax Ether  SFRXETH $2,027.52
₿0.054
0.52 $162.46M
₿8.67K
$2,039.15
₿0.055
$1,973.09
₿0.054
$2.6M
₿11.36
$162.46M
₿8.67K
$162.46M
₿8.67K
Previsão de Preço do Staked Frax Ether(sfrxeth)
337 Bridged Ether (StarkGate)  ETH $1,809.39
₿0.050
0.50 $161.43M
₿0
$1,820.74
₿0.051
$1,757.49
₿0.050
$1.06M
₿290.99
$161.43M
$161.43M
₿0
Previsão de Preço do Bridged Ether (StarkGate)(eth)
338 BNB48 Club Token  KOGE $47.26
₿0.00022
1.35 $160.47M
₿772.81
$47.56
₿0.00023
$46.6
₿0.00022
$548.08K
₿0.92
$160.47M
₿772.81
$160.47M
₿772.81
Previsão de Preço do BNB48 Club Token(koge)
339 GMX  GMX $15.69
₿0.00054
1.19 $158.58M
₿5.15K
$15.83
₿0.00056
$15.2
₿0.00054
$15.15M
₿345.74
$158.58M
₿5.15K
$158.58M
₿5.15K
Previsão de Preço do GMX(gmx)
340 crvUSD  CRVUSD $1
₿0.000014
-0.01* $158.18M
₿2.1K
$1
₿0.000014
$1
₿0.000014
$10.5M
₿330.85
$158.18M
₿2.1K
$158.18M
₿2.1K
342 Enjin Coin  ENJ $0.08614
₿0.0000063
0.70 $157.74M
₿9.11K
$0.08687
₿0.0000067
$0.08236
₿0.0000062
$24.54M
₿558.31
$162.87M
₿11.38K
$157.74M
₿9.11K
Previsão de Preço do Enjin Coin(enj)
343 Euler  EUL $8.38
₿0.000083
-1.12 $156.71M
₿1.57K
$8.7
₿0.000085
$8.22
₿0.000080
$2.21M
₿5.43
$227.98M
₿2.28K
$156.71M
₿1.57K
Previsão de Preço do Euler(eul)
344 GMT  GMT $0.05556
₿0.0000042
1.98 $156.54M
₿8.25K
$0.05681
₿0.0000046
$0.05325
₿0.0000041
$38.97M
₿2.37K
$285.14M
₿22.95K
$156.54M
₿8.25K
Previsão de Preço do GMT(gmt)
345 Freysa AI  FAI $0.01895
-3.86 $156.26M
$0.01972
$0.01896
$877.21K
$156.26M
$156.26M
Previsão de Preço do Freysa AI(fai)
346 Horizen  ZEN $9.65
₿0.00016
3.42 $154.25M
₿2.44K
$9.8
₿0.00016
$8.93
₿0.00016
$15.6M
₿215.31
$154.26M
₿2.44K
$154.25M
₿2.44K
Previsão de Preço do Horizen(zen)
347 SWFT Blockchain  SWFTC $0.01525
₿0.000000083
2.80 $152.65M
₿738.49
$0.01712
₿0.000000089
$0.01452
₿0.000000082
$14.19M
₿68.77
$152.65M
₿824.3
$152.65M
₿738.49
Previsão de Preço do SWFT Blockchain(swftc)
348 Kinesis Gold  KAU $106.06
₿0.0011
-1.03 $152.19M
₿1.53K
$107.68
₿0.0011
$105.28
₿0.0010
$32.82M
₿9.1
$152.19M
$152.19M
₿1.53K
Previsão de Preço do Kinesis Gold(kau)
349 Big Time  BIGTIME $0.08167
₿0.0000042
6.03 $149.95M
₿3.31K
$0.0819
₿0.0000044
$0.07591
₿0.0000042
$47.73M
₿323.18
$406.79M
₿21.24K
$149.95M
₿3.31K
Previsão de Preço do Big Time(bigtime)
350 Zano  ZANO $10.1
₿0.000052
-0.60 $148.88M
₿740.27
$10.19
₿0.000052
$9.73
₿0.000050
$834.33K
₿1.57
$148.92M
$148.88M
₿740.27
Previsão de Preço do Zano(zano)
351 Rollbit Coin  RLB $0.0692
₿0.0000017
0.94 $147.56M
₿4.95K
$0.0704
₿0.0000017
$0.06812
₿0.0000016
$433.68K
₿23.48
$147.56M
₿4.95K
$147.56M
₿4.95K
Previsão de Preço do Rollbit Coin(rlb)
353 Alchemist AI  ALCH $0.1722
-3.33 $146.24M
$0.1824
$0.1673
$44.57M
$172.05M
$146.24M
Previsão de Preço do Alchemist AI(alch)
354 LCX  LCX $0.1549
₿0.0000048
-1.00 $145.77M
₿3.8K
$0.1574
₿0.0000051
$0.1489
₿0.0000047
$981.19K
₿31.62
$147.17M
₿4.66K
$145.77M
₿3.8K
Previsão de Preço do LCX(lcx)
355 Ontology  ONT $0.1589
₿0.0000050
0.65 $145.34M
₿4.5K
$0.1598
₿0.0000051
$0.1526
₿0.0000048
$7.52M
₿246.99
$159.07M
₿5K
$145.34M
₿4.5K
Previsão de Preço do Ontology(ont)
356 Diverge Loop  DLC $0.162
₿0.0000022
1.59 $144.27M
₿211.56
$0.1623
₿0.0000022
$0.1579
₿0.0000021
$92.8K
₿1.16
$162.11M
₿2.2K
$144.27M
₿211.56
Previsão de Preço do Diverge Loop(dlc)
357 Tribe  TRIBE $0.317
₿0.0000070
-0.06 $144.25M
₿3.2K
$0.3181
₿0.0000072
$0.3167
₿0.0000069
$72.76K
₿1.5
$317.03M
₿7.03K
$144.25M
₿3.2K
Previsão de Preço do Tribe(tribe)
358 Magic Eden  ME $0.9755
9.54 $143.14M
$1.03
$0.8689
$103.05M
$975.29M
$143.14M
Previsão de Preço do Magic Eden(me)
359 MEOW  MEOW $0.001593
5.03 $143.38M
$0.001625
$0.00145
$138.31K
$143.38M
$143.38M
Previsão de Preço do MEOW(meow)
360 COTI  COTI $0.07913
₿0.0000022
0.36 $141.84M
₿3.57K
$0.08018
₿0.0000024
$0.07466
₿0.0000022
$18.31M
₿177.47
$158.27M
₿4.54K
$141.84M
₿3.57K
Previsão de Preço do COTI(coti)
361 PAAL AI  PAAL $0.158
₿0.0000081
3.83 $141.24M
₿5.33K
$0.1597
₿0.0000089
$0.1452
₿0.0000081
$6.85M
₿80.85
$157.54M
₿8.18K
$141.24M
₿5.33K
Previsão de Preço do PAAL AI(paal)
363 Amnis Aptos  AMAPT $5.6
₿0.00017
2.00 $141.1M
₿0
$5.63
₿0.00019
$5.27
₿0.00017
$472.57K
₿56.45
$141.13M
$141.1M
₿0
Previsão de Preço do Amnis Aptos(amapt)
365 Maple Finance  SYRUP $0.1488
-3.84 $139.37M
$0.1548
$0.1475
$6.6M
$176.11M
$139.37M
Previsão de Preço do Maple Finance(syrup)
366 STASIS EURO  EURS $1.14
₿0.000016
0.87 $138.61M
₿2K
$1.14
₿0.000016
$1.1
₿0.000015
$20.59K
₿8.53
$138.61M
₿2K
$138.61M
₿2K
367 Wrapped Ether (Mantle Bridge)  WETH $1,808.59
₿0.050
0.31 $137.36M
₿0
$1,821.39
₿0.051
$1,756.19
₿0.050
$1.62M
₿272.2
$137.36M
$137.36M
₿0
Previsão de Preço do Wrapped Ether (Mantle Bridge)(weth)
368 Wrapped Beacon ETH  WBETH $1,934.21
₿0.052
0.64 $137.13M
₿3.71K
$1,943.81
₿0.053
$1,879.71
₿0.052
$2.21M
₿91.01
$137.13M
₿3.71K
$137.13M
₿3.71K
Previsão de Preço do Wrapped Beacon ETH(wbeth)
369 Ether.fi  ETHFI $0.5841
₿0.000079
2.35 $136.85M
₿9.18K
$0.5928
₿0.000085
$0.5425
₿0.000078
$45.33M
₿4.62K
$583.84M
₿79.7K
$136.85M
₿9.18K
Previsão de Preço do Ether.fi(ethfi)
370 WOO Network  WOO $0.0714
₿0.0000058
1.69 $136.81M
₿10.85K
$0.07366
₿0.0000061
$0.06751
₿0.0000058
$9.31M
₿352.03
$158.24M
₿13.1K
$136.81M
₿10.85K
Previsão de Preço do WOO Network(woo)
371 SKALE  SKL $0.02364
₿0.0000016
0.37 $136.33M
₿8.64K
$0.02394
₿0.0000017
$0.02245
₿0.0000016
$19.21M
₿644.9
$143.42M
₿8.83K
$136.33M
₿8.64K
Previsão de Preço do SKALE(skl)
372 Alchemy Pay  ACH $0.02759
₿0.00000048
-0.87 $136.42M
₿2.38K
$0.02784
₿0.00000050
$0.02593
₿0.00000047
$36.89M
₿266.04
$275.95M
₿4.81K
$136.42M
₿2.38K
Previsão de Preço do Alchemy Pay(ach)
374 Hivemapper  HONEY $0.03251
₿0.0000017
-2.38 $135.02M
₿2.24K
$0.03503
₿0.0000018
$0.0316
₿0.0000017
$3.05M
₿26.07
$208.88M
₿10.89K
$135.02M
₿2.24K
Previsão de Preço do Hivemapper(honey)
375 Constellation  DAG $0.03805
₿0.00000079
-0.32 $135.12M
₿2.38K
$0.04086
₿0.00000082
$0.03746
₿0.00000076
$2.01M
₿17.72
$135.12M
₿2.82K
$135.12M
₿2.38K
Previsão de Preço do Constellation(dag)
376 World Mobile Token  WMTX $0.1858
₿0.0000056
6.52 $134.52M
₿3.15K
$0.1902
₿0.0000056
$0.1744
₿0.0000052
$5.67M
₿73.2
$371.71M
₿11.23K
$134.52M
₿3.15K
Previsão de Preço do World Mobile Token(wmtx)
377 Sushi  SUSHI $0.6947
₿0.000022
4.19 $133.86M
₿4.28K
$0.7043
₿0.000023
$0.6557
₿0.000022
$31.32M
₿600.05
$196.11M
₿5.55K
$133.86M
₿4.28K
Previsão de Preço do Sushi(sushi)
378 Loopring  LRC $0.1072
₿0.0000048
2.54 $133.6M
₿6.01K
$0.1078
₿0.0000050
$0.1015
₿0.0000047
$9.83M
₿401.71
$147.31M
₿6.63K
$133.6M
₿6.01K
Previsão de Preço do Loopring(lrc)
379 Swipe  SXP $0.2083
₿0.0000064
0.93 $133.41M
₿3.88K
$0.2107
₿0.0000067
$0.1972
₿0.0000064
$15.61M
₿255.77
$133.81M
₿3.89K
$133.41M
₿3.88K
Previsão de Preço do Swipe(sxp)
381 Band Protocol  BAND $0.8476
₿0.000030
1.91 $132.23M
₿4.29K
$0.8503
₿0.000032
$0.8047
₿0.000030
$5.79M
₿185.69
$135.84M
₿4.42K
$132.23M
₿4.29K
Previsão de Preço do Band Protocol(band)
382 Polyhedra Network  ZKJ $2.16
₿0.000036
0.07 $130.2M
₿0
$2.16
₿0.000040
$2.15
₿0.000036
$18.91M
₿485.7
$2.16B
₿32.51K
$130.2M
₿0
Previsão de Preço do Polyhedra Network(zkj)
383 io.net  IO $0.8465
2.93 $130M
$0.8552
$0.7744
$34.51M
$677.09M
$130M
Previsão de Preço do io.net(io)
384 KUB Coin  KUB $1.46
₿0.000035
0.49 $129.95M
₿3.15K
$1.47
₿0.000035
$1.43
₿0.000034
$369.44K
₿2.62
$160.88M
₿3.9K
$129.95M
₿3.15K
Previsão de Preço do KUB Coin(kub)
386 Nano  XNO $0.9624
₿0.000020
0.62 $129.63M
₿2.72K
$0.9785
₿0.000021
$0.9123
₿0.000020
$3.72M
₿53.42
$129.63M
₿2.72K
$129.63M
₿2.72K
Previsão de Preço do Nano(xno)
387 Non-Playable Coin  NPC $0.01612
₿0.000000083
-1.41 $129.87M
₿665.72
$0.01678
₿0.000000084
$0.01552
₿0.000000057
$3.76M
₿18.2
$129.87M
₿665.72
$129.87M
₿665.72
Previsão de Preço do Non-Playable Coin(npc)
388 Biconomy  BICO $0.1368
₿0.000010
3.12 $129.57M
₿8.19K
$0.1402
₿0.000011
$0.1304
₿0.000010
$8.36M
₿667.14
$136.81M
₿11.01K
$129.57M
₿8.19K
Previsão de Preço do Biconomy(bico)
389 Cronos Bridged USDC (Cronos)  USDC $0.9989
₿0.000014
-0.09 $129.22M
₿0
$1.01
₿0.000014
$0.9928
₿0.000014
$1.13M
₿192.08
$129.22M
$129.22M
₿0
Previsão de Preço do Cronos Bridged USDC (Cronos)(usdc)
390 Terra  LUNA $0.1874
₿0.000012
1.84 $128.89M
₿8.42K
$0.1888
₿0.000012
$0.1784
₿0.000012
$12.64M
₿673.59
$202.15M
₿13.21K
$128.89M
₿8.42K
Previsão de Preço do Terra(luna)
395 Kinesis Silver  KAG $33.29
₿0.00041
-0.41 $127.16M
₿1.45K
$33.54
₿0.00041
$32.75
₿0.00039
$156.18K
₿6.66
$127.16M
$127.16M
₿1.45K
Previsão de Preço do Kinesis Silver(kag)
396 CoW Protocol  COW $0.3052
₿0.0000034
4.08 $127.37M
₿761.43
$0.3072
₿0.0000036
$0.2853
₿0.0000034
$27.42M
₿3.2
$305.25M
₿3.5K
$127.37M
₿761.43
Previsão de Preço do CoW Protocol(cow)
397 Ardor  ARDR $0.1265
₿0.0000018
14.94 $126.27M
₿1.81K
$0.139
₿0.0000019
$0.1084
₿0.0000017
$195.15M
₿142.69
$126.27M
₿1.81K
$126.27M
₿1.81K
Previsão de Preço do Ardor(ardr)
398 Mythos  MYTH $0.1572
₿0.0000070
12.93 $124.95M
₿0
$0.1594
₿0.0000070
$0.1376
₿0.0000066
$1.76M
₿2.63
$156.89M
₿6.99K
$124.95M
₿0
Previsão de Preço do Mythos(myth)
399 Bio Protocol  BIO $0.07579
1.05 $125.25M
$0.07875
$0.07042
$33.04M
$251.7M
$125.25M
Previsão de Preço do Bio Protocol(bio)
402 aixbt by Virtuals  AIXBT $0.1443
5.19 $123.47M
$0.1549
$0.1253
$93.78M
$144.31M
$123.47M
Previsão de Preço do aixbt by Virtuals(aixbt)
403 Galxe  GAL $0.9656
₿0.000062
-2.96 $123.37M
₿6.61K
$1.03
₿0.000066
$0.9498
₿0.000062
$41.19K
₿240.98
$193.14M
₿12.55K
$123.37M
₿6.61K
Previsão de Preço do Galxe(gal)
404 NKYC Token  NKYC $30.7
₿0.00021
8.11 $122.31M
₿838.9
$31
₿0.00021
$28.21
₿0.00020
$259.44K
₿2.26
$122.31M
₿838.9
$122.31M
₿838.9
Previsão de Preço do NKYC Token(nkyc)
405 Anzen USDz  USDZ $0.963
-0.56 $122.52M
$0.974
$0.9397
$285.46K
$122.52M
$122.52M
Previsão de Preço do Anzen USDz(usdz)
406 Hiveterminal token  HIVE $0.2555
₿0.0000057
-0.08 $121.17M
₿2.43K
$0.2581
₿0.0000059
$0.246
₿0.0000056
$7.66M
₿45.32
$0
$121.17M
₿2.43K
Previsão de Preço do Hiveterminal token(hive)
407 Mask Network  MASK $1.21
₿0.000068
2.11 $121.03M
₿6.59K
$1.22
₿0.000071
$1.17
₿0.000068
$32.02M
₿1.02K
$121.03M
₿6.86K
$121.03M
₿6.59K
Previsão de Preço do Mask Network(mask)
408 Elixir Staked deUSD  SDEUSD $1.04
-0.03 $120.48M
$1.04
$1.04
$7.93K
$120.48M
$120.48M
Previsão de Preço do Elixir Staked deUSD(sdeusd)
409 Steakhouse USDC Morpho Vault  STEAKUSDC $1.08
-0.01* $120.43M
$1.08
$1.08
$0
$120.43M
$120.43M
Previsão de Preço do Steakhouse USDC Morpho Vault(steakusdc)
410 Waves  WAVES $1.19
₿0.000044
0.69 $119.2M
₿4.45K
$1.21
₿0.000048
$1.16
₿0.000044
$14.08M
₿687.05
$119.2M
₿4.45K
$119.2M
₿4.45K
Previsão de Preço do Waves(waves)
411 APF coin  APFC $0.6999
₿0.0000060
1.28 $119.16M
₿124.15
$0.7
₿0.0000061
$0.6836
₿0.0000059
$3.09M
₿8.9
$174.96M
₿1.51K
$119.16M
₿124.15
Previsão de Preço do APF coin(apfc)
413 Ozone Chain  OZO $0.1501
₿0.0000034
1.57 $118.03M
₿1.43K
$0.1513
₿0.0000039
$0.1445
₿0.0000027
$245.85K
₿3.96
$150.12M
₿3.48K
$118.03M
₿1.43K
Previsão de Preço do Ozone Chain(ozo)
414 Illuvium  ILV $15.54
₿0.0017
1.51 $117.25M
₿11.35K
$15.62
₿0.0019
$14.53
₿0.0017
$14.58M
₿361.29
$149.15M
₿17.12K
$117.25M
₿11.35K
Previsão de Preço do Illuvium(ilv)
415 Zeus Network  ZEUS $0.3033
₿0.000011
2.32 $115.89M
₿0
$0.3113
₿0.000014
$0.2848
₿0.000011
$6.24M
₿524.14
$302.77M
₿11.81K
$115.89M
₿0
Previsão de Preço do Zeus Network(zeus)
416 Function ƒBTC  FBTC $95,134
-1.31 $115.8M
$96,517
$92,823
$101.6K
$1.43B
$115.8M
Previsão de Preço do Function ƒBTC(fbtc)
418 ETHPlus  ETH+ $1,892.98
0.54 $115.68M
$1,904.04
$1,844.73
$301.85K
$115.68M
$115.68M
Previsão de Preço do ETHPlus(eth+)
419 Usual  USUAL $0.1356
-1.11 $113.55M
$0.1385
$0.1276
$26.16M
$126.12M
$113.55M
Previsão de Preço do Usual(usual)
420 Delysium  AGI $0.0683
₿0.0000048
-0.83 $112.85M
₿3.29K
$0.06977
₿0.0000054
$0.06347
₿0.0000048
$9.78M
₿152.15
$205.23M
₿14.52K
$112.85M
₿3.29K
Previsão de Preço do Delysium(agi)
421 ZelCash  FLUX $0.2934
₿0.000015
-0.59 $112.57M
₿5.33K
$0.2967
₿0.000016
$0.276
₿0.000015
$9.19M
₿111.63
$112.59M
₿6.8K
$112.57M
₿5.33K
Previsão de Preço do ZelCash(flux)
422 NXM  NXM $41.07
₿0.0010
0.58 $112.56M
₿4.21K
$41.46
₿0.0010
$40.09
₿0.0010
$0
₿0
$112.56M
₿4.21K
$112.56M
₿4.21K
Previsão de Preço do NXM(nxm)
423 ICON  ICX $0.1059
₿0.0000045
0.22 $112.47M
₿4.47K
$0.1072
₿0.0000047
$0.102
₿0.0000045
$2.28M
₿69.6
$113.84M
₿4.52K
$112.47M
₿4.47K
Previsão de Preço do ICON(icx)
425 Clearpool  CPOOL $0.1466
₿0.0000033
3.25 $111.45M
₿1.5K
$0.1489
₿0.0000038
$0.1371
₿0.0000033
$4.54M
₿52.84
$146.65M
₿3.36K
$111.45M
₿1.5K
Previsão de Preço do Clearpool(cpool)
426 AltLayer  ALT $0.03389
₿0.0000080
7.47 $110.79M
₿10.13K
$0.03642
₿0.0000090
$0.02953
₿0.0000080
$37.71M
₿2.27K
$338.42M
₿80.71K
$110.79M
₿10.13K
Previsão de Preço do AltLayer(alt)
427 VVS Finance  VVS $0.0000023
₿0.000000000068
1.47 $110.69M
₿3.07K
$0.000002309
₿0.000000000071
$0.000002229
₿0.000000000067
$195.61K
₿14.41
$215.82M
₿5.9K
$110.69M
₿3.07K
Previsão de Preço do VVS Finance(vvs)
429 Arbitrum Bridged USDC (Arbitrum)  USDC.E $1
₿0.000014
0.01* $110.12M
₿0
$1
₿0.000014
$0.9966
₿0.000014
$31.43M
₿2.27K
$110.12M
$110.12M
₿0
Previsão de Preço do Arbitrum Bridged USDC (Arbitrum)(usdc.e)
430 Stratis  STRAX $0.05637
₿0.0000015
0.47 $110.27M
₿2.99K
$0.05888
₿0.0000016
$0.05541
₿0.0000015
$15.75M
₿36.4
$117.3M
$110.27M
₿2.99K
Previsão de Preço do Stratis(strax)
431 BOOK OF MEME  BOME $0.001592
₿0.00000018
4.12 $109.83M
₿10.32K
$0.00162
₿0.00000018
$0.001471
₿0.00000017
$44.98M
₿5.7K
$109.83M
₿12.9K
$109.83M
₿10.32K
Previsão de Preço do BOOK OF MEME(bome)
433 Prometeus  PROM $5.91
₿0.00020
3.42 $107.8M
₿3.75K
$5.95
₿0.00021
$5.71
₿0.00020
$3.4M
₿76.57
$113.71M
₿3.95K
$107.8M
₿3.75K
Previsão de Preço do Prometeus(prom)
434 Zignaly  ZIG $0.07622
₿0.0000014
-1.52 $107.39M
₿2.08K
$0.07744
₿0.0000015
$0.07451
₿0.0000014
$2.02M
₿151.07
$148.93M
₿2.88K
$107.39M
₿2.08K
Previsão de Preço do Zignaly(zig)
435 Gravity (prev. GAL)  G $0.01485
0.89 $107.47M
$0.01488
$0.01424
$7.04M
$178.3M
$107.47M
Previsão de Preço do Gravity (prev. GAL)(g)
436 ViciCoin  VCNT $18.75
₿0.00025
-0.65 $106.83M
₿678.49
$18.9
₿0.00026
$18.54
₿0.00024
$419.73K
₿9.75
$187.54M
₿2.6K
$106.83M
₿678.49
Previsão de Preço do ViciCoin(vcnt)
437 peaq  PEAQ $0.1389
8.76 $105.79M
$0.1416
$0.1277
$6.13M
$592.12M
$105.79M
Previsão de Preço do peaq(peaq)
438 STP Network  STPT $0.05404
₿0.00000097
3.42 $104.86M
₿1.9K
$0.05484
₿0.0000010
$0.05199
₿0.00000097
$11.68M
₿90.69
$104.86M
₿1.9K
$104.86M
₿1.9K
Previsão de Preço do STP Network(stpt)
439 UMA  UMA $1.21
₿0.000051
1.49 $104.51M
₿4.09K
$1.22
₿0.000055
$1.15
₿0.000051
$8.74M
₿193.25
$150.28M
₿6.15K
$104.51M
₿4.09K
Previsão de Preço do UMA(uma)
440 Moonwell  WELL $0.03129
₿0.00000063
-1.60 $104.34M
₿1.37K
$0.03255
₿0.00000070
$0.03013
₿0.00000062
$4.04M
₿25.25
$156.49M
₿3.14K
$104.34M
₿1.37K
Previsão de Preço do Moonwell(well)
441 Neiro  NEIRO $0.0002477
3.10 $104.18M
$0.0002519
$0.0002264
$40.5M
$104.18M
$104.18M
Previsão de Preço do Neiro(neiro)
442 Aevo  AEVO $0.1151
₿0.000037
1.71 $103.96M
₿4.13K
$0.1182
₿0.000041
$0.1071
₿0.000037
$15.02M
₿2.09K
$115.1M
₿37.51K
$103.96M
₿4.13K
Previsão de Preço do Aevo(aevo)
443 Metis Token  METIS $16.29
₿0.0012
0.80 $103.79M
₿6.99K
$16.46
₿0.0013
$15.24
₿0.0012
$8.13M
₿394.11
$162.85M
₿12.94K
$103.79M
₿6.99K
Previsão de Preço do Metis Token(metis)
444 Velo  VELO $0.01403
₿0.00000020
4.66 $103.62M
₿1.47K
$0.01411
₿0.00000022
$0.0132
₿0.00000018
$10.7M
₿922.35
$336.49M
₿4.79K
$103.62M
₿1.47K
Previsão de Preço do Velo(velo)
446 BORA  BORA $0.08999
₿0.0000027
-0.07 $103.65M
₿2.9K
$0.09096
₿0.0000030
$0.08881
₿0.0000027
$2.05M
₿2.34
$108.42M
₿3.34K
$103.65M
₿2.9K
Previsão de Preço do BORA(bora)
447 Radix  XRD $0.009611
₿0.0000010
-0.35 $103.15M
₿10.53K
$0.009662
₿0.0000010
$0.009213
₿0.0000010
$999.28K
₿86.88
$126.23M
₿12.95K
$103.15M
₿10.53K
Previsão de Preço do Radix(xrd)
450 Proton  XPR $0.003718
₿0.000000024
0.77 $101.58M
₿612.49
$0.003739
₿0.000000024
$0.003578
₿0.000000023
$2.85M
₿20.78
$112.58M
₿692.01
$101.58M
₿612.49
Previsão de Preço do Proton(xpr)
451 Audius  AUDIO $0.07671
₿0.0000038
0.85 $101.06M
₿4.63K
$0.07803
₿0.0000040
$0.07379
₿0.0000037
$11.44M
₿123.83
$101.06M
₿4.7K
$101.06M
₿4.63K
Previsão de Preço do Audius(audio)
452 SingularityNET  AGIX $0.3262
₿0.000014
-2.31 $100.94M
₿19.06K
$0.334
₿0.000015
$0.3157
₿0.000014
$39.04K
₿2.42K
$151.17M
₿20.84K
$100.94M
₿19.06K
Previsão de Preço do SingularityNET(agix)
453 Manta Network  MANTA $0.2436
₿0.000039
3.96 $100.41M
₿9.71K
$0.2508
₿0.000040
$0.2226
₿0.000038
$16.3M
₿655.95
$243.67M
₿38.83K
$100.41M
₿9.71K
Previsão de Preço do Manta Network(manta)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.