$3T
Capitalização total de mercado
$126.58B
Volume total
BTC 57.01%     ETH 11.30%
Dominância

Página de Resultados 4 para Principais criptomoedas DefiMetaChain Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria DefiMetaChain Ecosystem
DefiMetaChain Ecosystem (3440)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
436 DeepBook  DEEP $0.03782
-16.36 $94.49M
$0.04614
$0.03779
$29.5M
$377.97M
$94.49M
Previsão de Preço do DeepBook(deep)
437 CoW Protocol  COW $0.1784
₿0.0000034
-8.10 $94.72M
₿761.43
$0.1973
₿0.0000036
$0.1777
₿0.0000034
$8.39M
₿3.2
$178.45M
₿3.5K
$94.72M
₿761.43
Previsão de Preço do CoW Protocol(cow)
439 BurnedFi  BURN $7.55
₿0.000091
-1.30 $93.54M
₿0
$7.84
₿0.000094
$1.9
₿0.000086
$749.64K
₿6.25
$93.54M
₿1.92K
$93.54M
₿0
Previsão de Preço do BurnedFi(burn)
441 Blur  BLUR $0.03502
₿0.0000074
-8.68 $91.93M
₿11.38K
$0.03908
₿0.0000080
$0.035
₿0.0000073
$10.09M
₿715.12
$105.07M
₿22.31K
$91.93M
₿11.38K
Previsão de Preço do Blur(blur)
442 Sushi  SUSHI $0.3364
₿0.000022
-10.89 $91.81M
₿4.28K
$0.3849
₿0.000023
$0.3358
₿0.000022
$22.21M
₿600.05
$96.74M
₿5.55K
$91.81M
₿4.28K
Previsão de Preço do Sushi(sushi)
443 cat in a dogs world  MEW $0.001026
₿0.000000054
-10.48 $91.18M
₿4.85K
$0.001161
₿0.000000057
$0.001026
₿0.000000051
$20.36M
₿581.86
$91.18M
₿4.85K
$91.18M
₿4.85K
Previsão de Preço do cat in a dogs world(mew)
445 Popcat  POPCAT $0.09287
₿0.0000031
-12.09 $90.94M
₿3.11K
$0.1097
₿0.0000035
$0.09287
₿0.0000031
$26.24M
₿192.09
$90.94M
₿3.11K
$90.94M
₿3.11K
Previsão de Preço do Popcat(popcat)
446 Celo  CELO $0.1541
₿0.000015
-7.19 $90.87M
₿8.11K
$0.1727
₿0.000016
$0.1541
₿0.000015
$14.21M
₿367.79
$154.16M
₿15.2K
$90.87M
₿8.11K
Previsão de Preço do Celo(celo)
448 Bio Protocol  BIO $0.0513
-11.47 $90.74M
$0.05809
$0.05126
$22.99M
$170.23M
$90.74M
Previsão de Preço do Bio Protocol(bio)
450 cETH  CETH $56.49
₿0.0010
-6.30 $89.78M
₿5.58K
$61.29
₿0.0010
$56.49
₿0.0010
$127.02
₿0
$89.78M
₿5.58K
$89.78M
₿5.58K
Previsão de Preço do cETH(ceth)
451 Drift Protocol  DRIFT $0.2178
-12.02 $89.76M
$0.2489
$0.2174
$14.59M
$217.54M
$89.76M
Previsão de Preço do Drift Protocol(drift)
453 VeThor  VTHO $0.0009254
₿0.000000056
-8.45 $89.56M
₿4.2K
$0.001021
₿0.000000057
$0.0009247
₿0.000000055
$1.46M
₿47.93
$89.57M
$89.56M
₿4.2K
Previsão de Preço do VeThor(vtho)
454 Linea Bridged USDC (Linea)  USDC $1
₿0.000014
0.03 $89.17M
₿0
$1
₿0.000014
$0.9867
₿0.000014
$7.98M
₿281.53
$89.17M
$89.17M
₿0
458 Holo  HOT $0.0004979
₿0.000000043
-7.67 $88.46M
₿7.76K
$0.0005482
₿0.000000045
$0.000498
₿0.000000043
$5.26M
₿204.56
$88.46M
₿7.76K
$88.46M
₿7.76K
Previsão de Preço do Holo(hot)
459 Siacoin  SC $0.001567
₿0.00000013
-6.46 $88.11M
₿7.7K
$0.001716
₿0.00000013
$0.001572
₿0.00000013
$4.99M
₿107.11
$97.61M
₿7.7K
$88.11M
₿7.7K
Previsão de Preço do Siacoin(sc)
460 Cronos Bridged USDT (Cronos)  USDT $0.9978
₿0.000014
-0.25 $87.55M
₿0
$1
₿0.000014
$0.9874
₿0.000014
$176.47K
₿83
$87.55M
$87.55M
₿0
464 COCA  COCA $0.7599
-5.13 $86.4M
$0.8054
$0.7601
$376.81K
$760.14M
$86.4M
Previsão de Preço do COCA(coca)
466 VVS Finance  VVS $0.00000202
₿0.000000000068
-6.35 $86.05M
₿3.07K
$0.000002179
₿0.000000000071
$0.000002009
₿0.000000000067
$430.66K
₿14.41
$190.98M
₿5.9K
$86.05M
₿3.07K
Previsão de Preço do VVS Finance(vvs)
467 Resolv Liquidity Provider Token  RLP $1.26
-0.09 $85.81M
$1.27
$1.25
$57.34K
$85.81M
$85.81M
Previsão de Preço do Resolv Liquidity Provider Token(rlp)
468 Renzo Restaked LST  PZETH $3,396.82
-2.60 $85.39M
$3,687.76
$3,394.54
$5.17K
$85.39M
$85.39M
Previsão de Preço do Renzo Restaked LST(pzeth)
470 Slash Vision Labs  SVL $0.03707
8.45 $84.03M
$0.03754
$0.03407
$926.35K
$371.05M
$84.03M
Previsão de Preço do Slash Vision Labs(svl)
471 Numeraire  NMR $10.46
₿0.00046
-6.12 $83.64M
₿2.9K
$11.48
₿0.00048
$10.43
₿0.00045
$22.88M
₿121.21
$111.29M
₿4.95K
$83.64M
₿2.9K
Previsão de Preço do Numeraire(nmr)
472 ViciCoin  VCNT $17.28
₿0.00025
-0.21 $83.62M
₿678.49
$17.35
₿0.00026
$17.06
₿0.00024
$198.92K
₿9.75
$172.38M
₿2.6K
$83.62M
₿678.49
Previsão de Preço do ViciCoin(vcnt)
474 GMX  GMX $8.06
₿0.00054
-8.23 $83.45M
₿5.15K
$8.82
₿0.00056
$8.07
₿0.00054
$6.43M
₿345.74
$83.45M
₿5.15K
$83.45M
₿5.15K
Previsão de Preço do GMX(gmx)
476 Vana  VANA $2.65
-9.29 $81.66M
$2.98
$2.65
$17.38M
$318.15M
$81.66M
Previsão de Preço do Vana(vana)
477 Moca Network  MOCA $0.02071
-7.47 $81.62M
$0.02301
$0.0205
$9.29M
$183.54M
$81.62M
Previsão de Preço do Moca Network(moca)
478 Chia  XCH $5.57
₿0.00053
-7.12 $81.41M
₿5.46K
$6.18
₿0.00054
$5.52
₿0.00052
$5.83M
₿357.21
$183.7M
₿16.65K
$81.41M
₿5.46K
Previsão de Preço do Chia(xch)
481 Peanut the Squirrel  PNUT $0.08115
-10.22 $80.96M
$0.09193
$0.08097
$24.78M
$80.96M
$80.96M
Previsão de Preço do Peanut the Squirrel(pnut)
482 MANTRA DAO  OM $0.07182
₿0.000011
-10.50 $81.01M
₿9.66K
$0.08036
₿0.000012
$0.07177
₿0.000010
$24.65M
₿1.2K
$123.9M
₿10.59K
$81.01M
₿9.66K
Previsão de Preço do MANTRA DAO(om)
485 deBridge  DBR $0.01945
-4.98 $80.12M
$0.02128
$0.01929
$7.44M
$194.55M
$80.12M
Previsão de Preço do deBridge(dbr)
487 aelf  ELF $0.09856
₿0.0000088
-4.52 $78.77M
₿6.45K
$0.111
₿0.0000091
$0.09816
₿0.0000088
$3.9M
₿92.01
$97.75M
₿8.83K
$78.77M
₿6.45K
Previsão de Preço do aelf(elf)
488 Verus Coin  VRSC $0.9881
₿0.000016
-2.77 $78.67M
₿1.15K
$1.05
₿0.000017
$0.9878
₿0.000014
$1.58K
₿0.22
$78.67M
₿1.39K
$78.67M
₿1.15K
Previsão de Preço do Verus Coin(vrsc)
489 Euler  EUL $4.22
₿0.000083
1.82 $78.85M
₿1.57K
$4.63
₿0.000085
$4.1
₿0.000080
$17.55M
₿5.43
$114.71M
₿2.28K
$78.85M
₿1.57K
Previsão de Preço do Euler(eul)
490 Request  REQ $0.1055
₿0.0000022
-4.32 $78.33M
₿1.76K
$0.1114
₿0.0000024
$0.105
₿0.0000022
$1.98M
₿70.13
$105.18M
₿2.29K
$78.33M
₿1.76K
Previsão de Preço do Request(req)
494 IoTeX  IOTX $0.008217
₿0.0000011
-8.50 $77.53M
₿10.65K
$0.009171
₿0.0000011
$0.008211
₿0.0000010
$7.77M
₿697.64
$77.53M
₿10.71K
$77.53M
₿10.65K
Previsão de Preço do IoTeX(iotx)
495 sUSDa  SUSDA $1.01
0 $77.42M
$1.01
$1.01
$0
$77.42M
$77.42M
496 BCGame Coin  BC $0.007657
-3.19 $76.5M
$0.008058
$0.007657
$22.06K
$76.5M
$76.5M
Previsão de Preço do BCGame Coin(bc)
498 Venus  XVS $4.55
₿0.00021
-5.17 $76.21M
₿3.34K
$4.94
₿0.00023
$4.52
₿0.00021
$7.52M
₿468.25
$135.33M
₿6.33K
$76.21M
₿3.34K
Previsão de Preço do Venus(xvs)
499 EUR CoinVertible  EURCV $1.16
₿0.000015
0.07 $76.2M
₿0
$1.16
₿0.000015
$1.16
₿0.000015
$6.82M
₿0
$76.2M
₿177.18
$76.2M
₿0
Previsão de Preço do EUR CoinVertible(eurcv)
502 Polymesh  POLYX $0.0617
₿0.0000072
-10.46 $75.42M
₿7.53K
$0.06971
₿0.0000078
$0.0617
₿0.0000071
$5.75M
₿667.48
$75.42M
₿7.53K
$75.42M
₿7.53K
Previsão de Preço do Polymesh(polyx)
504 SKALE  SKL $0.01244
₿0.0000016
-12.28 $75.47M
₿8.64K
$0.01418
₿0.0000017
$0.01244
₿0.0000016
$18.78M
₿644.9
$75.65M
₿8.83K
$75.47M
₿8.64K
Previsão de Preço do SKALE(skl)
505 ORDI  ORDI $3.56
₿0.0010
-11.82 $74.73M
₿21.06K
$4.12
₿0.0010
$3.56
₿0.00098
$20.7M
₿4.63K
$74.73M
₿21.06K
$74.73M
₿21.06K
Previsão de Preço do ORDI(ordi)
506 Casper Network  CSPR $0.005494
₿0.00000051
-10.30 $74.72M
₿6.18K
$0.006149
₿0.00000052
$0.005396
₿0.00000051
$1.84M
₿169.71
$77.36M
₿6.48K
$74.72M
₿6.18K
Previsão de Preço do Casper Network(cspr)
507 LCX  LCX $0.07903
₿0.0000048
-3.81 $74.4M
₿3.8K
$0.0836
₿0.0000051
$0.07877
₿0.0000047
$262.4K
₿31.62
$75.11M
₿4.66K
$74.4M
₿3.8K
Previsão de Preço do LCX(lcx)
512 Waves  WAVES $0.7238
₿0.000044
-6.83 $72.43M
₿4.45K
$0.8263
₿0.000048
$0.7217
₿0.000044
$14.75M
₿687.05
$72.43M
₿4.45K
$72.43M
₿4.45K
Previsão de Preço do Waves(waves)
513 Orca  ORCA $1.2
₿0.000044
-10.01 $72.39M
₿2.23K
$1.45
₿0.000048
$1.2
₿0.000044
$47.95M
₿47.88
$90.25M
₿4.47K
$72.39M
₿2.23K
Previsão de Preço do Orca(orca)
516 Ankr  ANKR $0.007252
₿0.00000084
-9.96 $72.14M
₿8.45K
$0.00812
₿0.00000090
$0.007214
₿0.00000084
$5.87M
₿551.09
$72.14M
₿8.45K
$72.14M
₿8.45K
Previsão de Preço do Ankr(ankr)
519 Wrapped Centrifuge  WCFG $0.131
₿0.000012
5.18 $70.94M
₿4.37K
$0.2038
₿0.000012
$0.1245
₿0.000011
$12.85K
₿15.04
$70.94M
$70.94M
₿4.37K
Previsão de Preço do Wrapped Centrifuge(wcfg)
520 Moo Deng  MOODENG $0.07124
-8.66 $70.46M
$0.08135
$0.07115
$30.48M
$70.46M
$70.46M
Previsão de Preço do Moo Deng(moodeng)
522 Zignaly  ZIG $0.04914
₿0.0000014
-10.06 $69.4M
₿2.08K
$0.05695
₿0.0000015
$0.04917
₿0.0000014
$5.58M
₿151.07
$96.25M
₿2.88K
$69.4M
₿2.08K
Previsão de Preço do Zignaly(zig)
523 Avalanche Bridged WETH (Avalanche)  WETH $2,808.1
-6.27 $69.03M
$3,046.36
$2,812.93
$22.66M
$69.03M
$69.03M
Previsão de Preço do Avalanche Bridged WETH (Avalanche)(weth)
524 Memecoin  MEME $0.001172
₿0.00000055
-10.02 $69.09M
₿8.64K
$0.001315
₿0.00000055
$0.001171
₿0.00000052
$17.32M
₿1.02K
$80.83M
₿38.43K
$69.09M
₿8.64K
Previsão de Preço do Memecoin(meme)
525 XYO Network  XYO $0.004952
₿0.00000014
-5.20 $68.99M
₿2.03K
$0.005335
₿0.00000015
$0.004952
₿0.00000014
$13.98M
₿32.02
$68.99M
₿2.03K
$68.99M
₿2.03K
Previsão de Preço do XYO Network(xyo)
526 pumpBTC  PUMPBTC $88,270
0 $68.88M
$0
$0
$644.55
$68.88M
$68.88M
Previsão de Preço do pumpBTC(pumpbtc)
527 Frax Share  FRAX $0.7826
₿0.000097
-6.47 $68.86M
₿7.69K
$0.8429
₿0.00010
$0.7823
₿0.000096
$7.35M
₿340.69
$77.94M
₿9.72K
$68.86M
₿7.69K
Previsão de Preço do Frax Share(frax)
528 SOLO Coin  SOLO $0.1723
₿0.0000019
-6.22 $68.79M
₿794.54
$0.1846
₿0.0000020
$0.1722
₿0.0000019
$3.54M
₿47.05
$68.79M
₿794.54
$68.79M
₿794.54
Previsão de Preço do SOLO Coin(solo)
529 API3  API3 $0.4984
₿0.000045
-9.71 $68.76M
₿5.14K
$0.552
₿0.000047
$0.4977
₿0.000045
$16.96M
₿308.44
$77.45M
₿5.98K
$68.76M
₿5.14K
Previsão de Preço do API3(api3)
532 ICON  ICX $0.06302
₿0.0000045
-7.48 $68.22M
₿4.47K
$0.06948
₿0.0000047
$0.06317
₿0.0000045
$2.03M
₿69.6
$69.24M
₿4.52K
$68.22M
₿4.47K
Previsão de Preço do ICON(icx)
533 World Mobile Token  WMTX $0.08502
₿0.0000056
-2.41 $67.96M
₿3.15K
$0.08811
₿0.0000056
$0.08424
₿0.0000052
$14.81M
₿73.2
$171.13M
₿11.23K
$67.96M
₿3.15K
Previsão de Preço do World Mobile Token(wmtx)
534 Gems VIP  GEMS $0.1053
-8.28 $67.81M
$0.1154
$0.1053
$1.8M
$88.25M
$67.81M
Previsão de Preço do Gems VIP(gems)
535 UMA  UMA $0.7623
₿0.000051
-7.12 $67.53M
₿4.09K
$0.8308
₿0.000055
$0.7615
₿0.000051
$8.62M
₿193.25
$96.54M
₿6.15K
$67.53M
₿4.09K
Previsão de Preço do UMA(uma)
538 Decentralized Social  DESO $6.37
₿0.00043
-0.48 $66.98M
₿4.56K
$6.42
₿0.00043
$6.34
₿0.00041
$32.09K
₿144.79
$68.74M
₿4.68K
$66.98M
₿4.56K
Previsão de Preço do Decentralized Social(deso)
539 L2 Standard Bridged WETH (Optimism)  WETH $2,815.85
-6.06 $66.6M
$3,061.43
$2,814.08
$4.57M
$66.6M
$66.6M
Previsão de Preço do L2 Standard Bridged WETH (Optimism)(weth)
540 Mask Network  MASK $0.6659
₿0.000068
-7.48 $66.49M
₿6.59K
$0.7204
₿0.000071
$0.6648
₿0.000068
$16.85M
₿1.02K
$66.49M
₿6.86K
$66.49M
₿6.59K
Previsão de Preço do Mask Network(mask)
541 Illuvium  ILV $6.98
₿0.0017
-8.00 $66.16M
₿11.35K
$7.69
₿0.0019
$6.98
₿0.0017
$5.48M
₿361.29
$66.95M
₿17.12K
$66.16M
₿11.35K
Previsão de Preço do Illuvium(ilv)
543 APEX  APEX $0.5281
₿0.000046
-22.04 $67.72M
₿2.11K
$0.6893
₿0.000048
$0.5126
₿0.000045
$6.16M
₿1.6K
$263.36M
₿46.01K
$67.72M
₿2.11K
Previsão de Preço do APEX(apex)
545 Band Protocol  BAND $0.3942
₿0.000030
5.38 $65.79M
₿4.29K
$0.4554
₿0.000032
$0.3723
₿0.000030
$27.8M
₿185.69
$66.47M
₿4.42K
$65.79M
₿4.29K
Previsão de Preço do Band Protocol(band)
546 Bridged Ether (StarkGate)  ETH $2,812.13
₿0.050
-6.22 $65.72M
₿0
$3,046.49
₿0.051
$2,811.53
₿0.050
$6.4M
₿290.99
$65.72M
$65.72M
₿0
Previsão de Preço do Bridged Ether (StarkGate)(eth)
549 Puff The Dragon  PUFF $0.07286
₿0.0000034
-11.91 $65.08M
₿1.51K
$0.08286
₿0.0000039
$0.07271
₿0.0000034
$56.9K
₿18.02
$65.08M
₿3.11K
$65.08M
₿1.51K
Previsão de Preço do Puff The Dragon(puff)
550 Bridged Wrapped stETH (Gnosis)  WSTETH $3,442.49
₿0.059
-6.04 $64.99M
₿0
$3,719.94
₿0.060
$3,422.02
₿0.058
$2.08M
₿38.74
$64.99M
$64.99M
₿0
Previsão de Preço do Bridged Wrapped stETH (Gnosis)(wsteth)
551 COTI  COTI $0.02584
₿0.0000022
-9.21 $64.77M
₿3.57K
$0.02941
₿0.0000024
$0.02581
₿0.0000022
$9.32M
₿177.47
$64.77M
₿4.54K
$64.77M
₿3.57K
Previsão de Preço do COTI(coti)
552 PayProtocol Paycoin  PCI $0.06118
₿0.0000036
-4.37 $62.56M
₿0
$0.06407
₿0.0000038
$0.06113
₿0.0000034
$264.57K
₿26.77
$116.25M
₿14.39K
$62.56M
₿0
Previsão de Preço do PayProtocol Paycoin(pci)
555 Geodnet  GEOD $0.1426
₿0.0000029
-5.33 $62.57M
₿270.28
$0.1517
₿0.0000030
$0.1423
₿0.0000028
$463.65K
₿1.18
$139.26M
₿2.93K
$62.57M
₿270.28
Previsão de Preço do Geodnet(geod)
556 IOST  IOST $0.002109
₿0.00000016
3.24 $62.4M
₿3.14K
$0.002251
₿0.00000017
$0.001999
₿0.00000016
$16.39M
₿336.36
$62.4M
₿3.14K
$62.4M
₿3.14K
Previsão de Preço do IOST(iost)
558 Arbitrum Bridged USDC (Arbitrum)  USDC.E $0.9996
₿0.000014
0.04 $61.97M
₿0
$1
₿0.000014
$0.9828
₿0.000014
$17.26M
₿2.27K
$61.97M
$61.97M
₿0
560 Loopring  LRC $0.04941
₿0.0000048
-6.85 $61.55M
₿6.01K
$0.05363
₿0.0000050
$0.04939
₿0.0000047
$6.7M
₿401.71
$67.87M
₿6.63K
$61.55M
₿6.01K
Previsão de Preço do Loopring(lrc)
561 Pundi X  PUNDIX $0.2372
₿0.000012
-7.85 $61.23M
₿3.21K
$0.2659
₿0.000013
$0.237
₿0.000011
$6.02M
₿693.31
$61.23M
₿3.21K
$61.23M
₿3.21K
Previsão de Preço do Pundi X(pundix)
562 AltLayer  ALT $0.01233
₿0.0000080
-9.11 $61.01M
₿10.13K
$0.01369
₿0.0000090
$0.01229
₿0.0000080
$17.05M
₿2.27K
$123.02M
₿80.71K
$61.01M
₿10.13K
Previsão de Preço do AltLayer(alt)
563 Comedian  BAN $0.06079
-2.40 $60.77M
$0.06329
$0.05921
$11.51M
$60.77M
$60.77M
Previsão de Preço do Comedian(ban)
564 Status  SNT $0.01515
₿0.00000067
-8.88 $60.19M
₿2.67K
$0.01665
₿0.00000071
$0.0152
₿0.00000066
$4.41M
₿99.72
$103.42M
₿4.58K
$60.19M
₿2.67K
Previsão de Preço do Status(snt)
565 Ontology  ONT $0.06519
₿0.0000050
-8.21 $59.76M
₿4.5K
$0.07148
₿0.0000051
$0.06503
₿0.0000048
$7.19M
₿246.99
$65.03M
₿5K
$59.76M
₿4.5K
Previsão de Preço do Ontology(ont)
566 Entangle  NTGL $0.00009663
₿0.000023
0.19 $59.58M
₿2.77K
$2.08
₿0.000024
$1.92
₿0.000022
$1.46
₿40.35
$81.47M
₿23.16K
$59.58M
₿2.77K
Previsão de Preço do Entangle(ntgl)
567 EthereumPoW  ETHW $0.5514
₿0.000074
-8.49 $59.37M
₿8.04K
$0.6152
₿0.000079
$0.5504
₿0.000074
$6.6M
₿377.55
$59.37M
₿8.04K
$59.37M
₿8.04K
Previsão de Preço do EthereumPoW(ethw)
571 Biconomy  BICO $0.05511
₿0.000010
-9.57 $58.6M
₿8.19K
$0.06094
₿0.000011
$0.05515
₿0.000010
$4.85M
₿667.14
$58.6M
₿11.01K
$58.6M
₿8.19K
Previsão de Preço do Biconomy(bico)
573 Ardor  ARDR $0.05864
₿0.0000018
-5.33 $58.48M
₿1.81K
$0.06313
₿0.0000019
$0.05833
₿0.0000017
$2.97M
₿142.69
$58.48M
₿1.81K
$58.48M
₿1.81K
Previsão de Preço do Ardor(ardr)
575 Stronghold Token  SHX $0.01075
₿0.00000011
-14.52 $57.91M
₿593.51
$0.0126
₿0.00000011
$0.01076
₿0.000000099
$1.6M
₿12.49
$0
$57.91M
₿593.51
Previsão de Preço do Stronghold Token(shx)
576 Paxos Standard  USDP $0.9982
₿0.000014
-0.13 $57.47M
₿2.18K
$0.9996
₿0.000014
$0.9979
₿0.000014
$5.82M
₿180.27
$57.47M
₿2.18K
$57.47M
₿2.18K
578 Fulcrom  FUL $0.003423
₿0.00000017
-6.97 $56.72M
₿306.1
$0.003698
₿0.00000018
$0.003403
₿0.00000017
$41.91K
₿0.42
$68.46M
₿3.45K
$56.72M
₿306.1
Previsão de Preço do Fulcrom(ful)
580 Omni Network [Old]  OMNI $1.15
-11.22 $56.56M
$1.34
$1.12
$113.19K
$114.65M
$56.56M
Previsão de Preço do Omni Network [Old](omni)
581 ECOMI  OMI $0.0002084
₿0.0000000099
-6.39 $56.42M
₿2.71K
$0.0002414
₿0.000000010
$0.0002082
₿0.0000000097
$3.26M
₿7.27
$64.74M
₿3.11K
$56.42M
₿2.71K
Previsão de Preço do ECOMI(omi)
582 Pirate Chain  ARRR $0.2876
₿0.0000031
-13.18 $56.48M
₿609.89
$0.332
₿0.0000032
$0.2849
₿0.0000028
$466.89K
₿1.52
$57.57M
₿621.66
$56.48M
₿609.89
Previsão de Preço do Pirate Chain(arrr)
587 Enjin Coin  ENJ $0.02922
₿0.0000063
-9.06 $55.67M
₿9.11K
$0.03236
₿0.0000067
$0.02919
₿0.0000062
$4.38M
₿558.31
$56.82M
₿11.38K
$55.67M
₿9.11K
Previsão de Preço do Enjin Coin(enj)
588 Magic Internet Money  MIM $0.9966
₿0.000014
-0.16 $55.43M
₿1.28K
$1.01
₿0.000014
$0.99
₿0.000014
$4.51K
₿16.92
$174.32M
₿4.2K
$55.43M
₿1.28K
Previsão de Preço do Magic Internet Money(mim)
589 USDX  USDX $0.4963
₿0.000012
-7.19 $55.24M
₿1.44K
$0.5468
₿0.000012
$0.4918
₿0.000012
$1.43K
₿4.74
$55.24M
₿1.44K
$55.24M
₿1.44K
Previsão de Preço do USDX(usdx)
592 Binance USD  BUSD $0.9945
₿0.000014
-0.30 $54.72M
₿1.04K
$1
₿0.000014
$0.9691
₿0.000014
$5.32K
₿10.08
$54.72M
₿1.04K
$54.72M
₿1.04K
595 BORA  BORA $0.04705
₿0.0000027
-7.00 $54.63M
₿2.9K
$0.05118
₿0.0000030
$0.04716
₿0.0000027
$639.73K
₿2.34
$57.14M
₿3.34K
$54.63M
₿2.9K
Previsão de Preço do BORA(bora)
596 Lisk  LSK $0.2469
₿0.000026
-12.45 $54.58M
₿3.86K
$0.3159
₿0.000027
$0.2466
₿0.000026
$194.31M
₿98.15
$98.63M
$54.58M
₿3.86K
Previsão de Preço do Lisk(lsk)
599 LON  LON $0.4373
₿0.000012
-3.35 $54.17M
₿1.46K
$0.4605
₿0.000012
$0.4366
₿0.000012
$34.68K
₿4.85
$61.32M
₿1.75K
$54.17M
₿1.46K
Previsão de Preço do LON(lon)
601 AI Rig Complex  ARC $0.0534
27.46 $53.47M
$0.05607
$0.04053
$28.65M
$53.47M
$53.47M
Previsão de Preço do AI Rig Complex(arc)
604 Harmony  ONE $0.003638
₿0.00000039
-12.08 $53.72M
₿4.84K
$0.004263
₿0.00000041
$0.003636
₿0.00000039
$2.86M
₿166.41
$53.73M
₿5.17K
$53.72M
₿4.84K
Previsão de Preço do Harmony(one)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

✨Novidade! Portfólio🚀