$3.51T
Capitalização total de mercado
$102.61B
Volume total
BTC 61.45%     ETH 9.14%
Dominância

Página de Resultados 4 para Principais criptomoedas DefiMetaChain Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria DefiMetaChain Ecosystem
DefiMetaChain Ecosystem (3439)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
348 NXM  NXM $61.79
₿0.0010
5.92 $156.92M
₿4.21K
$62.1
₿0.0010
$58.4
₿0.0010
$0
₿0
$156.92M
₿4.21K
$156.92M
₿4.21K
Previsão de Preço do NXM(nxm)
349 Ankr  ANKR $0.01564
₿0.00000084
3.22 $156.44M
₿8.45K
$0.01567
₿0.00000090
$0.01509
₿0.00000084
$15.25M
₿551.09
$156.44M
₿8.45K
$156.44M
₿8.45K
Previsão de Preço do Ankr(ankr)
350 Kinesis Gold  KAU $108.84
₿0.0011
-1.42 $156.19M
₿1.53K
$110.92
₿0.0011
$108.78
₿0.0010
$172.28M
₿9.1
$156.19M
$156.19M
₿1.53K
Previsão de Preço do Kinesis Gold(kau)
351 Euler  EUL $8.38
₿0.000083
6.62 $155.85M
₿1.57K
$8.47
₿0.000085
$7.79
₿0.000080
$2.25M
₿5.43
$226.73M
₿2.28K
$155.85M
₿1.57K
Previsão de Preço do Euler(eul)
354 Casper Network  CSPR $0.01164
₿0.00000051
3.77 $153.25M
₿6.18K
$0.01211
₿0.00000052
$0.01119
₿0.00000051
$4.54M
₿169.71
$158.67M
₿6.48K
$153.25M
₿6.18K
Previsão de Preço do Casper Network(cspr)
356 Instadapp  FLUID $3.84
₿0.000028
2.52 $151.65M
₿512.01
$3.85
₿0.000029
$3.61
₿0.000028
$3.48M
₿0.61
$384.55M
₿2.85K
$151.65M
₿512.01
Previsão de Preço do Instadapp(fluid)
357 Kamino  KMNO $0.072
7.71 $151.55M
$0.0747
$0.06655
$30.41M
$720.27M
$151.55M
Previsão de Preço do Kamino(kmno)
358 DigiByte  DGB $0.00845
₿0.00000022
5.98 $150.11M
₿3.85K
$0.008596
₿0.00000023
$0.007963
₿0.00000022
$2.65M
₿165.21
$150.16M
₿4.78K
$150.11M
₿3.85K
Previsão de Preço do DigiByte(dgb)
361 Drift Protocol  DRIFT $0.4711
3.89 $145.86M
$0.4735
$0.4511
$12.46M
$471.44M
$145.86M
Previsão de Preço do Drift Protocol(drift)
363 XYO Network  XYO $0.01036
₿0.00000014
3.79 $144.57M
₿2.03K
$0.01047
₿0.00000015
$0.009973
₿0.00000014
$11.87M
₿32.02
$144.57M
₿2.03K
$144.57M
₿2.03K
Previsão de Preço do XYO Network(xyo)
364 Zano  ZANO $9.75
₿0.000052
1.95 $144.35M
₿740.27
$10.32
₿0.000052
$9.56
₿0.000050
$1.76M
₿1.57
$144.37M
$144.35M
₿740.27
Previsão de Preço do Zano(zano)
366 Mask Network  MASK $1.44
₿0.000068
5.75 $144.23M
₿6.59K
$1.44
₿0.000071
$1.36
₿0.000068
$54.68M
₿1.02K
$144.23M
₿6.86K
$144.23M
₿6.59K
Previsão de Preço do Mask Network(mask)
367 GMT  GMT $0.04908
₿0.0000042
5.10 $143.91M
₿8.25K
$0.04936
₿0.0000046
$0.04668
₿0.0000041
$20.15M
₿2.37K
$250.66M
₿22.95K
$143.91M
₿8.25K
Previsão de Preço do GMT(gmt)
368 STASIS EURO  EURS $1.16
₿0.000016
0.57 $143.67M
₿2K
$1.16
₿0.000016
$1.14
₿0.000015
$30.85K
₿8.53
$143.67M
₿2K
$143.67M
₿2K
369 Horizen  ZEN $8.92
₿0.00016
5.51 $143.46M
₿2.44K
$8.98
₿0.00016
$8.45
₿0.00016
$12.14M
₿215.31
$143.48M
₿2.44K
$143.46M
₿2.44K
Previsão de Preço do Horizen(zen)
370 UXLINK  UXLINK $0.3503
3.20 $143.39M
$0.3516
$0.3361
$17.56M
$350.62M
$143.39M
Previsão de Preço do UXLINK(uxlink)
371 Rocket Pool  RPL $6.61
₿0.00040
5.69 $142.02M
₿8.08K
$6.66
₿0.00042
$6.24
₿0.00039
$13.2M
₿111.19
$142.02M
₿8.08K
$142.02M
₿8.08K
Previsão de Preço do Rocket Pool(rpl)
372 Daku  DAKU $0.2356
6.48 $141.49M
$0.2364
$0.2213
$162.16K
$141.49M
$141.49M
Previsão de Preço do Daku(daku)
373 WOO Network  WOO $0.07361
₿0.0000058
8.01 $140.77M
₿10.85K
$0.07391
₿0.0000061
$0.06815
₿0.0000058
$10.88M
₿352.03
$162.86M
₿13.1K
$140.77M
₿10.85K
Previsão de Preço do WOO Network(woo)
374 Resolv RLP  RLP $1.2
0.27 $140.7M
$1.2
$1.2
$278.13K
$140.7M
$140.7M
Previsão de Preço do Resolv RLP(rlp)
376 Kinesis Silver  KAG $36.41
₿0.00041
-0.67 $139.09M
₿1.45K
$36.67
₿0.00041
$36.2
₿0.00039
$188.2K
₿6.66
$139.09M
$139.09M
₿1.45K
Previsão de Preço do Kinesis Silver(kag)
377 Zignaly  ZIG $0.09863
₿0.0000014
2.34 $139.01M
₿2.08K
$0.1009
₿0.0000015
$0.09586
₿0.0000014
$8.14M
₿151.07
$192.78M
₿2.88K
$139.01M
₿2.08K
Previsão de Preço do Zignaly(zig)
378 Orca  ORCA $2.3
₿0.000044
4.56 $137.83M
₿2.23K
$2.33
₿0.000048
$2.2
₿0.000044
$16.14M
₿47.88
$172.41M
₿4.47K
$137.83M
₿2.23K
Previsão de Preço do Orca(orca)
379 Kadena  KDA $0.4289
₿0.000017
5.93 $137.46M
₿4.76K
$0.432
₿0.000018
$0.4031
₿0.000017
$7.1M
₿157.38
$137.49M
₿17.6K
$137.46M
₿4.76K
Previsão de Preço do Kadena(kda)
381 Origin Ether  OETH $2,657.05
₿0.051
5.84 $137.34M
₿2.28K
$2,670.88
₿0.051
$2,508.1
₿0.050
$182.82K
₿0.01
$137.34M
₿2.28K
$137.34M
₿2.28K
Previsão de Preço do Origin Ether(oeth)
382 ICON  ICX $0.1286
₿0.0000045
3.59 $137.3M
₿4.47K
$0.129
₿0.0000047
$0.1228
₿0.0000045
$4.6M
₿69.6
$139.08M
₿4.52K
$137.3M
₿4.47K
Previsão de Preço do ICON(icx)
385 Cronos Bridged USDC (Cronos)  USDC $1
₿0.000014
0.58 $134.82M
₿0
$1.01
₿0.000014
$0.9942
₿0.000014
$564.47K
₿192.08
$134.82M
$134.82M
₿0
Previsão de Preço do Cronos Bridged USDC (Cronos)(usdc)
386 0x0.ai: AI Smart Contract  0X0 $0.1509
₿0.0000050
5.76 $134.7M
₿4.48K
$0.1539
₿0.0000053
$0.1406
₿0.0000050
$978.37K
₿18.94
$134.7M
₿4.48K
$134.7M
₿4.48K
Previsão de Preço do 0x0.ai: AI Smart Contract(0x0)
387 KUB Coin  KUB $1.5
₿0.000035
0.28 $134.44M
₿3.15K
$1.51
₿0.000035
$1.49
₿0.000034
$730.91K
₿2.62
$166.44M
₿3.9K
$134.44M
₿3.15K
Previsão de Preço do KUB Coin(kub)
388 Osmosis  OSMO $0.1815
₿0.000018
4.66 $133.1M
₿11.95K
$0.1818
₿0.000018
$0.1734
₿0.000018
$4.82M
₿374.07
$181.05M
₿18.24K
$133.1M
₿11.95K
Previsão de Preço do Osmosis(osmo)
389 crvUSD  CRVUSD $0.9996
₿0.000014
-0.02 $133.09M
₿2.1K
$1
₿0.000014
$0.9996
₿0.000014
$12.4M
₿330.85
$133.09M
₿2.1K
$133.09M
₿2.1K
392 BORA  BORA $0.115
₿0.0000027
4.42 $132.64M
₿2.9K
$0.1213
₿0.0000030
$0.1087
₿0.0000027
$30.04M
₿2.34
$138.74M
₿3.34K
$132.64M
₿2.9K
Previsão de Preço do BORA(bora)
393 Enjin Coin  ENJ $0.0714
₿0.0000063
6.21 $132.15M
₿9.11K
$0.07165
₿0.0000067
$0.06722
₿0.0000062
$12.41M
₿558.31
$135.91M
₿11.38K
$132.15M
₿9.11K
Previsão de Preço do Enjin Coin(enj)
394 cETH  CETH $53.48
₿0.0010
6.23 $132.14M
₿5.58K
$53.73
₿0.0010
$50.34
₿0.0010
$384.14
₿0
$132.14M
₿5.58K
$132.14M
₿5.58K
Previsão de Preço do cETH(ceth)
396 AltLayer  ALT $0.03731
₿0.0000080
50.86 $131.11M
₿10.13K
$0.0514
₿0.0000090
$0.0247
₿0.0000080
$308.34M
₿2.27K
$373.07M
₿80.71K
$131.11M
₿10.13K
Previsão de Preço do AltLayer(alt)
397 Pocket Network  POKT $0.06485
₿0.0000033
1.42 $130.5M
₿5.59K
$0.06956
₿0.0000038
$0.06177
₿0.0000033
$7.92M
₿30.49
$152.53M
₿5.74K
$130.5M
₿5.59K
Previsão de Preço do Pocket Network(pokt)
398 STP Network  AWE $0.05322
₿0.00000097
3.73 $130.3M
₿1.9K
$0.05342
₿0.0000010
$0.0512
₿0.00000097
$4.19M
₿90.69
$130.3M
₿1.9K
$130.3M
₿1.9K
Previsão de Preço do STP Network(awe)
399 Nano  XNO $0.975
₿0.000020
3.45 $129.92M
₿2.72K
$1
₿0.000021
$0.9416
₿0.000020
$5.68M
₿53.42
$129.92M
₿2.72K
$129.92M
₿2.72K
Previsão de Preço do Nano(xno)
400 Sushi  SUSHI $0.6723
₿0.000022
10.74 $129.64M
₿4.28K
$0.676
₿0.000023
$0.6068
₿0.000022
$40.84M
₿600.05
$190.51M
₿5.55K
$129.64M
₿4.28K
Previsão de Preço do Sushi(sushi)
401 AUSD  AUSD $0.9994
-0.01* $128.34M
$1
$0.999
$58.68M
$128.34M
$128.34M
Previsão de Preço do AUSD(ausd)
402 Function ƒBTC  FBTC $108,128
3.26 $125.19M
$108,787
$104,578
$329.99K
$1.53B
$125.19M
Previsão de Preço do Function ƒBTC(fbtc)
403 Magic Eden  ME $0.8286
5.71 $124.5M
$0.8307
$0.7838
$14.09M
$829.46M
$124.5M
Previsão de Preço do Magic Eden(me)
405 SWFT Blockchain  SWFTC $0.01233
₿0.000000083
3.39 $123.32M
₿738.49
$0.0127
₿0.000000089
$0.0119
₿0.000000082
$1.61M
₿68.77
$123.32M
₿824.3
$123.32M
₿738.49
Previsão de Preço do SWFT Blockchain(swftc)
406 Polyhedra Network  ZKJ $0.399
₿0.000036
17.51 $122.54M
₿0
$0.45
₿0.000040
$0.3072
₿0.000036
$369.29M
₿485.7
$397.35M
₿32.51K
$122.54M
₿0
Previsão de Preço do Polyhedra Network(zkj)
407 Anzen USDz  USDZ $0.9921
-0.15 $122.39M
$0.9981
$0.9918
$53.49K
$122.39M
$122.39M
Previsão de Preço do Anzen USDz(usdz)
408 Amnis Aptos  AMAPT $4.83
₿0.00017
9.15 $121.8M
₿0
$4.83
₿0.00019
$4.43
₿0.00017
$182.71K
₿56.45
$121.82M
$121.8M
₿0
Previsão de Preço do Amnis Aptos(amapt)
409 Non-Playable Coin  NPC $0.01496
₿0.000000083
15.04 $120.49M
₿665.72
$0.01528
₿0.000000084
$0.013
₿0.000000057
$4.48M
₿18.2
$120.49M
₿665.72
$120.49M
₿665.72
Previsão de Preço do Non-Playable Coin(npc)
410 Ontology  ONT $0.1311
₿0.0000050
5.10 $119.9M
₿4.5K
$0.1316
₿0.0000051
$0.1247
₿0.0000048
$5.61M
₿246.99
$131.22M
₿5K
$119.9M
₿4.5K
Previsão de Preço do Ontology(ont)
411 io.net  IO $0.7227
9.65 $119.84M
$0.7265
$0.6591
$31.83M
$578.28M
$119.84M
Previsão de Preço do io.net(io)
413 Tellor  TRB $44.11
₿0.0012
8.92 $118.42M
₿3.12K
$44.2
₿0.0012
$40.38
₿0.0012
$40.2M
₿418.83
$121.73M
₿3.16K
$118.42M
₿3.12K
Previsão de Preço do Tellor(trb)
414 SKALE  SKL $0.02046
₿0.0000016
7.59 $118.32M
₿8.64K
$0.02073
₿0.0000017
$0.01902
₿0.0000016
$13.74M
₿644.9
$124.47M
₿8.83K
$118.32M
₿8.64K
Previsão de Preço do SKALE(skl)
415 World Mobile Token  WMTX $0.1595
₿0.0000056
1.73 $118.26M
₿3.15K
$0.1621
₿0.0000056
$0.1561
₿0.0000052
$7.91M
₿73.2
$319.25M
₿11.23K
$118.26M
₿3.15K
Previsão de Preço do World Mobile Token(wmtx)
416 Undeads Games  UDS $1.16
8.69 $117.62M
$1.18
$1.06
$1.33M
$290.91M
$117.62M
Previsão de Preço do Undeads Games(uds)
417 BOOK OF MEME  BOME $0.001704
₿0.00000018
7.79 $117.6M
₿10.32K
$0.00171
₿0.00000018
$0.00158
₿0.00000017
$31.18M
₿5.7K
$117.6M
₿12.9K
$117.6M
₿10.32K
Previsão de Preço do BOOK OF MEME(bome)
418 COTI  COTI $0.05414
₿0.0000022
5.48 $117.58M
₿3.57K
$0.05472
₿0.0000024
$0.05131
₿0.0000022
$8.25M
₿177.47
$117.58M
₿4.54K
$117.58M
₿3.57K
Previsão de Preço do COTI(coti)
419 PayProtocol Paycoin  PCI $0.1154
₿0.0000036
3.55 $117.3M
₿0
$0.1234
₿0.0000038
$0.1111
₿0.0000034
$10.49M
₿26.77
$217.95M
₿14.39K
$117.3M
₿0
Previsão de Preço do PayProtocol Paycoin(pci)
420 Illuvium  ILV $12.32
₿0.0017
6.11 $116.56M
₿11.35K
$12.39
₿0.0019
$11.6
₿0.0017
$13.24M
₿361.29
$118.28M
₿17.12K
$116.56M
₿11.35K
Previsão de Preço do Illuvium(ilv)
421 Terra  LUNA $0.1679
₿0.000012
4.94 $115.54M
₿8.42K
$0.1685
₿0.000012
$0.1599
₿0.000012
$10.5M
₿673.59
$181.21M
₿13.21K
$115.54M
₿8.42K
Previsão de Preço do Terra(luna)
422 Cookie DAO  COOKIE $0.2087
11.69 $114.32M
$0.2144
$0.1865
$32.97M
$208.76M
$114.32M
Previsão de Preço do Cookie DAO(cookie)
423 ViciCoin  VCNT $20.02
₿0.00025
0.40 $114.09M
₿678.49
$20.22
₿0.00026
$19.92
₿0.00024
$324.52K
₿9.75
$200.28M
₿2.6K
$114.09M
₿678.49
Previsão de Preço do ViciCoin(vcnt)
424 Metaplex  MPLX $0.1355
₿0.0000053
3.74 $112.22M
₿2.37K
$0.1361
₿0.0000059
$0.1305
₿0.0000050
$4.82M
₿30.64
$135.7M
₿5.34K
$112.22M
₿2.37K
Previsão de Preço do Metaplex(mplx)
425 Swipe  SXP $0.173
₿0.0000064
4.74 $111.87M
₿3.88K
$0.1733
₿0.0000067
$0.1651
₿0.0000064
$4.04M
₿255.77
$111.87M
₿3.89K
$111.87M
₿3.88K
Previsão de Preço do Swipe(sxp)
426 Goatseus Maximus  GOAT $0.1111
10.34 $111.6M
$0.1122
$0.1004
$23.54M
$111.6M
$111.6M
Previsão de Preço do Goatseus Maximus(goat)
427 Lorenzo stBTC  STBTC $108,176
4.13 $111.11M
$108,258
$103,864
$15.43K
$111.11M
$111.11M
Previsão de Preço do Lorenzo stBTC(stbtc)
428 Metis Token  METIS $17.25
₿0.0012
6.86 $111M
₿6.99K
$17.37
₿0.0013
$16.13
₿0.0012
$7.34M
₿394.11
$172.83M
₿12.94K
$111M
₿6.99K
Previsão de Preço do Metis Token(metis)
430 Big Time  BIGTIME $0.05744
₿0.0000042
8.79 $109.66M
₿3.31K
$0.05794
₿0.0000044
$0.0528
₿0.0000042
$55.86M
₿323.18
$287.33M
₿21.24K
$109.66M
₿3.31K
Previsão de Preço do Big Time(bigtime)
431 AI Companions  AIC $0.1091
4.12 $109.42M
$0.113
$0.1031
$11.24M
$109.42M
$109.42M
Previsão de Preço do AI Companions(aic)
432 Acet Token  ACT $0.06357
₿0.00000036
3.79 $108.71M
₿787.63
$0.0649
₿0.00000041
$0.05911
₿0.00000034
$271.2K
₿3.17
$141.82M
₿810.79
$108.71M
₿787.63
Previsão de Preço do Acet Token(act)
433 Mythos  MYTH $0.1375
₿0.0000070
8.43 $108.54M
₿0
$0.1384
₿0.0000070
$0.1251
₿0.0000066
$2.97M
₿2.63
$136.28M
₿6.99K
$108.54M
₿0
Previsão de Preço do Mythos(myth)
435 Ozone Chain  OZO $0.1322
₿0.0000034
4.04 $108.02M
₿1.43K
$0.1336
₿0.0000039
$0.1254
₿0.0000027
$249.35K
₿3.96
$132.27M
₿3.48K
$108.02M
₿1.43K
Previsão de Preço do Ozone Chain(ozo)
437 PAAL AI  PAAL $0.1204
₿0.0000081
12.34 $107.8M
₿5.33K
$0.1211
₿0.0000089
$0.1072
₿0.0000081
$7.52M
₿80.85
$120.11M
₿8.18K
$107.8M
₿5.33K
Previsão de Preço do PAAL AI(paal)
439 UMA  UMA $1.22
₿0.000051
3.97 $107.12M
₿4.09K
$1.22
₿0.000055
$1.17
₿0.000051
$13.99M
₿193.25
$152.67M
₿6.15K
$107.12M
₿4.09K
Previsão de Preço do UMA(uma)
440 Verasity  VRA $0.001318
₿0.00000010
5.75 $106.84M
₿1.06K
$0.001371
₿0.00000011
$0.001246
₿0.00000010
$5.45M
₿220.35
$127.52M
₿10.62K
$106.84M
₿1.06K
Previsão de Preço do Verasity(vra)
441 Lift Dollar  USDL $0.9999
0.01 $106.84M
$1
$0.9997
$1.41M
$106.84M
$106.84M
Previsão de Preço do Lift Dollar(usdl)
442 Hivemapper  HONEY $0.02392
₿0.0000017
2.43 $106.76M
₿2.24K
$0.02421
₿0.0000018
$0.02335
₿0.0000017
$747.85K
₿26.07
$155.13M
₿10.89K
$106.76M
₿2.24K
Previsão de Preço do Hivemapper(honey)
443 Waves  WAVES $1.06
₿0.000044
4.28 $106.62M
₿4.45K
$1.07
₿0.000048
$1.02
₿0.000044
$9.8M
₿687.05
$106.62M
₿4.45K
$106.62M
₿4.45K
Previsão de Preço do Waves(waves)
445 SOLO Coin  SOLO $0.2667
₿0.0000019
8.79 $106.49M
₿794.54
$0.2704
₿0.0000020
$0.2452
₿0.0000019
$3.29M
₿47.05
$106.49M
₿794.54
$106.49M
₿794.54
Previsão de Preço do SOLO Coin(solo)
446 Alchemist AI  ALCH $0.1251
1.15 $106.42M
$0.1278
$0.1198
$18.04M
$125.2M
$106.42M
Previsão de Preço do Alchemist AI(alch)
447 Spiko US T-Bills Money Market Fund  USTBL $1.05
0.03 $106.32M
$1.05
$1.05
$0
$106.32M
$106.32M
Previsão de Preço do Spiko US T-Bills Money Market Fund(ustbl)
448 Centrifuge  CFG $0.1897
₿0.000012
-0.87 $106.18M
₿5.98K
$0.1972
₿0.000012
$0.1842
₿0.000011
$685.97K
₿16.97
$107.41M
₿6.64K
$106.18M
₿5.98K
Previsão de Preço do Centrifuge(cfg)
449 Constellation  DAG $0.03711
₿0.00000079
-1.92 $105.88M
₿2.38K
$0.04086
₿0.00000082
$0.0373
₿0.00000076
$3.49M
₿17.72
$131.75M
₿2.82K
$105.88M
₿2.38K
Previsão de Preço do Constellation(dag)
450 Hiveterminal token  HIVE $0.2207
₿0.0000057
2.94 $105.77M
₿2.43K
$0.2217
₿0.0000059
$0.2143
₿0.0000056
$1.54M
₿45.32
$0
$105.77M
₿2.43K
Previsão de Preço do Hiveterminal token(hive)
451 Rei  REI $0.1055
30.03 $105.72M
$0.1073
$0.07902
$3.45M
$105.72M
$105.72M
Previsão de Preço do Rei(rei)
452 VVS Finance  VVS $0.000002169
₿0.000000000068
2.58 $105.21M
₿3.07K
$0.000002179
₿0.000000000071
$0.00000211
₿0.000000000067
$516.22K
₿14.41
$204.58M
₿5.9K
$105.21M
₿3.07K
Previsão de Preço do VVS Finance(vvs)
453 LCX  LCX $0.1116
₿0.0000048
-0.18 $105.06M
₿3.8K
$0.1127
₿0.0000051
$0.1098
₿0.0000047
$590.94K
₿31.62
$106.06M
₿4.66K
$105.06M
₿3.8K
Previsão de Preço do LCX(lcx)
454 Moonwell  WELL $0.03134
₿0.00000063
7.59 $105.04M
₿1.37K
$0.03183
₿0.00000070
$0.02901
₿0.00000062
$3.74M
₿25.25
$156.78M
₿3.14K
$105.04M
₿1.37K
Previsão de Preço do Moonwell(well)
455 Band Protocol  BAND $0.6699
₿0.000030
7.85 $104.48M
₿4.29K
$0.6765
₿0.000032
$0.6212
₿0.000030
$10.13M
₿185.69
$108.75M
₿4.42K
$104.48M
₿4.29K
Previsão de Preço do Band Protocol(band)
456 Request  REQ $0.14
₿0.0000022
3.69 $104.08M
₿1.76K
$0.1418
₿0.0000024
$0.135
₿0.0000022
$5.01M
₿70.13
$139.76M
₿2.29K
$104.08M
₿1.76K
Previsão de Preço do Request(req)
457 Entangle  NTGL $0.0001714
₿0.000023
0.19 $103.75M
₿2.77K
$2.63
₿0.000024
$2.42
₿0.000022
$9.16
₿40.35
$144.55M
₿23.16K
$103.75M
₿2.77K
Previsão de Preço do Entangle(ntgl)
459 Venus  XVS $6.19
₿0.00021
4.74 $103.08M
₿3.34K
$6.21
₿0.00023
$5.9
₿0.00021
$7.23M
₿468.25
$184.07M
₿6.33K
$103.08M
₿3.34K
Previsão de Preço do Venus(xvs)
460 Loopring  LRC $0.08245
₿0.0000048
6.01 $102.74M
₿6.01K
$0.08291
₿0.0000050
$0.07777
₿0.0000047
$10.22M
₿401.71
$113.28M
₿6.63K
$102.74M
₿6.01K
Previsão de Preço do Loopring(lrc)
461 Bio Protocol  BIO $0.05716
6.87 $102.27M
$0.05808
$0.05349
$13.86M
$190.06M
$102.27M
Previsão de Preço do Bio Protocol(bio)
464 ConstitutionDAO  PEOPLE $0.01992
₿0.00000051
8.55 $101.01M
₿2.58K
$0.01997
₿0.00000053
$0.01831
₿0.00000050
$28.75M
₿537.14
$101.01M
₿2.58K
$101.01M
₿2.58K
Previsão de Preço do ConstitutionDAO(people)
465 Optimism Bridged WBTC (Optimism)  WBTC $108,221
3.42 $100.7M
$108,672
$104,534
$2.31M
$100.7M
$100.7M
Previsão de Preço do Optimism Bridged WBTC (Optimism)(wbtc)
468 Alchemy Pay  ACH $0.02
₿0.00000048
5.75 $99.01M
₿2.38K
$0.02015
₿0.00000050
$0.01891
₿0.00000047
$18.39M
₿266.04
$200.27M
₿4.81K
$99.01M
₿2.38K
Previsão de Preço do Alchemy Pay(ach)
469 Orbs  ORBS $0.02121
₿0.00000062
-0.52 $98.57M
₿2.67K
$0.02231
₿0.00000064
$0.02098
₿0.00000061
$18.37M
₿95.38
$212.12M
₿6.21K
$98.57M
₿2.67K
Previsão de Preço do Orbs(orbs)
470 GAL (migrated to Gravity - G)  GAL $0.7699
₿0.000062
-0.71 $98.36M
₿6.61K
$0.793
₿0.000066
$0.73
₿0.000062
$930.02
₿240.98
$153.99M
₿12.55K
$98.36M
₿6.61K
Previsão de Preço do GAL (migrated to Gravity - G)(gal)
472 Degen  DEGEN $0.004112
₿0.00000050
13.13 $98.05M
₿6.24K
$0.00413
₿0.00000053
$0.003613
₿0.00000048
$14.47M
₿843.4
$152.02M
₿18.47K
$98.05M
₿6.24K
Previsão de Preço do Degen(degen)
473 Prometeus  PROM $5.36
₿0.00020
-0.46 $97.77M
₿3.75K
$5.41
₿0.00021
$5.34
₿0.00020
$3.97M
₿76.57
$103.13M
₿3.95K
$97.77M
₿3.75K
Previsão de Preço do Prometeus(prom)
474 NKYC Token  NKYC $24.4
₿0.00021
4.95 $97.58M
₿838.9
$24.65
₿0.00021
$23.22
₿0.00020
$249.99K
₿2.26
$97.58M
₿838.9
$97.58M
₿838.9
Previsão de Preço do NKYC Token(nkyc)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.