$3.32T
Сapitalización del mercado total
$125.17B
Volumen total
BTC 57.43%     ETH 12.03%
Predominio

Página de resultados 4 para Principales monedas DefiMetaChain Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría DefiMetaChain Ecosystem
DefiMetaChain Ecosystem (3439)
#
#
Nombre
Ultimo precio 24h%
7d chart
% 24h
Cap.mercado alto en 24h bajo en 24h Gráficos de precios en 7d Volumen en 24h FDV Cap. mercado Predicción
# Nombre Ultimo precio % 24h Cap.mercado alto en 24h bajo en 24h Gráficos de precios en 7d Volumen en 24h FDV Cap. mercado Predicción
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
458 Siacoin  SC $0.001654
₿0.000000017
-1.93 $92.7M
₿970.69
$0.001701
₿0.000000017
$0.001638
₿0.000000017
$4.86M
₿50.86
$102.95M
₿1.08K
$92.7M
₿970.69
Predicción de precios de Siacoin(sc)
459 Popcat  POPCAT $0.094
₿0.00000098
-2.87 $92.16M
₿965.56
$0.09762
₿0.0000010
$0.0915
₿0.00000095
$16.59M
₿173.83
$92.16M
₿965.56
$92.16M
₿965.56
Predicción de precios de Popcat(popcat)
460 Metal Blockchain  METAL $0.1808
₿0.0000018
-3.50 $91.8M
₿960.35
$0.1891
₿0.0000019
$0.1787
₿0.0000018
$763.65K
₿8
$120.56M
₿1.26K
$91.8M
₿960.35
Predicción de precios de Metal Blockchain(metal)
462 Astar  ASTR $0.01102
₿0.00000011
-2.16 $91.37M
₿957.56
$0.0113
₿0.00000011
$0.01078
₿0.00000011
$3.62M
₿40.82
$95.12M
₿996.91
$91.37M
₿957.56
Predicción de precios de Astar(astr)
467 Sushi  SUSHI $0.3287
₿0.0000034
-3.64 $89.78M
₿941.74
$0.3432
₿0.0000035
$0.322
₿0.0000033
$13.6M
₿142.54
$94.6M
₿992.33
$89.78M
₿941.74
Predicción de precios de Sushi(sushi)
469 TempleDAO  TEMPLE $3.77
₿0.000039
-1.45 $89.34M
₿936.15
$3.82
₿0.000039
$3.75
₿0.000038
$388.63
₿0
$89.52M
₿938.01
$89.34M
₿936.15
Predicción de precios de TempleDAO(temple)
471 cETH  CETH $66.49
₿0.00069
-1.21 $89.14M
₿934.44
$67.97
₿0.00070
$65.93
₿0.00068
$1.94K
₿0.02
$89.14M
₿934.44
$89.14M
₿934.44
Predicción de precios de cETH(ceth)
472 Linea Bridged USDC (Linea)  USDC $0.9992
₿0.000010
-0.05 $89.08M
₿933.1
$1
₿0.000010
$0.9949
₿0.000010
$18.14M
₿188.64
$89.08M
₿933.1
$89.08M
₿933.1
473 Moca Network  MOCA $0.02253
₿0.00000023
-5.91 $89.03M
₿934.02
$0.02424
₿0.00000025
$0.02193
₿0.00000023
$9.99M
₿105.2
$200.21M
₿2.1K
$89.03M
₿934.02
Predicción de precios de Moca Network(moca)
477 VVS Finance  VVS $0.00000203
₿0.000000000021
-0.99 $88.6M
₿927.22
$0.00000206
₿0.000000000021
$0.000001999
₿0.000000000020
$247.09K
₿2.3
$193.09M
₿2.02K
$88.6M
₿927.22
Predicción de precios de VVS Finance(vvs)
480 MANTRA DAO  OM $0.07585
₿0.00000079
-1.44 $88.07M
₿924.45
$0.07703
₿0.00000079
$0.07342
₿0.00000076
$91.9M
₿964.76
$131.75M
₿1.38K
$88.07M
₿924.45
Predicción de precios de MANTRA DAO(om)
482 Cronos Bridged USDT (Cronos)  USDT $0.9989
₿0.000010
-0.03 $87.74M
₿919.18
$1.01
₿0.000010
$0.9948
₿0.000010
$255.41K
₿2.68
$87.74M
₿919.18
$87.74M
₿919.18
483 CoinEx Token  CET $0.03421
₿0.00000035
0.11 $87.74M
₿918.38
$0.03441
₿0.00000035
$0.03397
₿0.00000035
$62.63K
₿0.66
$87.74M
₿918.38
$87.74M
₿918.38
Predicción de precios de CoinEx Token(cet)
484 cat in a dogs world  MEW $0.0009852
₿0.000000010
-4.47 $87.71M
₿918.38
$0.001038
₿0.000000010
$0.0009718
₿0.000000010
$17.16M
₿151.93
$87.71M
₿918.38
$87.71M
₿918.38
Predicción de precios de cat in a dogs world(mew)
487 Islamic Coin  ISLM $0.03643
₿0.00000038
-7.88 $86.72M
₿907.6
$0.03978
₿0.00000041
$0.03631
₿0.00000038
$100.42K
₿2.16
$737.92M
₿7.72K
$86.72M
₿907.6
Predicción de precios de Islamic Coin(islm)
491 Zignaly  ZIG $0.06019
₿0.00000063
-0.16 $85.22M
₿899.44
$0.06086
₿0.00000063
$0.05937
₿0.00000062
$4.24M
₿43.85
$118.18M
₿1.25K
$85.22M
₿899.44
Predicción de precios de Zignaly(zig)
493 VeThor  VTHO $0.0008611
₿0.0000000090
-0.28 $83.96M
₿879.37
$0.0008731
₿0.0000000090
$0.0008298
₿0.0000000087
$1.61M
₿16.79
$83.99M
₿879.68
$83.96M
₿879.37
Predicción de precios de VeThor(vtho)
494 Peanut the Squirrel  PNUT $0.08367
₿0.00000087
-2.09 $83.68M
₿878.64
$0.08627
₿0.00000089
$0.08183
₿0.00000085
$16.18M
₿155.94
$83.68M
₿878.64
$83.68M
₿878.64
Predicción de precios de Peanut the Squirrel(pnut)
495 Numeraire  NMR $10.44
₿0.00010
-4.71 $83.6M
₿874.76
$11.09
₿0.00011
$10.26
₿0.00010
$20.91M
₿204.66
$111.17M
₿1.16K
$83.6M
₿874.76
Predicción de precios de Numeraire(nmr)
496 GMX  GMX $8.01
₿0.000083
-0.27 $83.14M
₿870.25
$8.09
₿0.000083
$7.8
₿0.000081
$6.96M
₿72.7
$83.14M
₿870.25
$83.14M
₿870.25
Predicción de precios de GMX(gmx)
497 Polymesh  POLYX $0.06709
₿0.00000070
-0.95 $83.02M
₿869.42
$0.06931
₿0.00000071
$0.06629
₿0.00000069
$4.76M
₿50.22
$83.02M
₿869.42
$83.02M
₿869.42
Predicción de precios de Polymesh(polyx)
498 ViciCoin  VCNT $17.26
₿0.00018
0.54 $82.91M
₿868.35
$17.27
₿0.00018
$17.09
₿0.00017
$238.14K
₿2.84
$172.56M
₿1.81K
$82.91M
₿868.35
Predicción de precios de ViciCoin(vcnt)
500 Venom  VENOM $0.03878
₿0.00000040
-2.84 $82.78M
₿865.58
$0.04012
₿0.00000041
$0.03878
₿0.00000040
$1.82M
₿15.67
$285.08M
₿2.98K
$82.78M
₿865.58
Predicción de precios de Venom(venom)
500 aelf  ELF $0.1013
₿0.0000010
-0.45 $82.76M
₿869.23
$0.103
₿0.0000010
$0.1
₿0.0000010
$3.6M
₿37.7
$101M
₿1.06K
$82.76M
₿869.23
Predicción de precios de aelf(elf)
502 Axelar  AXL $0.07459
₿0.00000078
-4.04 $82.48M
₿863.75
$0.07814
₿0.00000080
$0.07331
₿0.00000076
$11.17M
₿117.1
$91.78M
₿961.11
$82.48M
₿863.75
Predicción de precios de Axelar(axl)
505 BCGame Coin  BC $0.008139
₿0.000000084
16.60 $81.3M
₿845.72
$0.00854
₿0.000000089
$0.006677
₿0.000000070
$168.31K
₿1.77
$81.3M
₿845.72
$81.3M
₿845.72
Predicción de precios de BCGame Coin(bc)
507 Frax Share  FRAX $0.9109
₿0.0000095
-25.83 $80.41M
₿842.36
$1.24
₿0.000012
$0.8693
₿0.0000091
$9.86M
₿105.28
$90.41M
₿947.06
$80.41M
₿842.36
Predicción de precios de Frax Share(frax)
508 Comedian  BAN $0.08029
₿0.00000084
-6.71 $80.3M
₿841.95
$0.08641
₿0.00000089
$0.08004
₿0.00000084
$9M
₿94.23
$80.3M
₿841.95
$80.3M
₿841.95
Predicción de precios de Comedian(ban)
509 XYO Network  XYO $0.005772
₿0.000000060
-0.83 $80.42M
₿841.39
$0.005839
₿0.000000060
$0.005698
₿0.000000059
$11.48M
₿120.04
$80.42M
₿841.39
$80.42M
₿841.39
Predicción de precios de XYO Network(xyo)
512 Request  REQ $0.1055
₿0.0000011
-0.81 $78.59M
₿822.02
$0.1069
₿0.0000011
$0.1047
₿0.0000010
$1.67M
₿17.5
$105.53M
₿1.1K
$78.59M
₿822.02
Predicción de precios de Request(req)
518 Verus Coin  VRSC $0.9776
₿0.000010
1.06 $78.03M
₿816.74
$0.9781
₿0.000010
$0.9283
₿0.0000095
$473
₿0
$78.03M
₿816.76
$78.03M
₿816.74
Predicción de precios de Verus Coin(vrsc)
521 Celo  CELO $0.1308
₿0.0000013
-0.82 $77.51M
₿814.23
$0.1336
₿0.0000013
$0.1255
₿0.0000013
$13.01M
₿124.37
$130.89M
₿1.38K
$77.51M
₿814.23
Predicción de precios de Celo(celo)
522 CHEX Token  CHEX $0.07718
₿0.00000080
10.69 $77.07M
₿805.35
$0.07774
₿0.00000080
$0.06774
₿0.00000070
$1.18M
₿12.73
$77.07M
₿805.35
$77.07M
₿805.35
Predicción de precios de CHEX Token(chex)
523 Prometeus  PROM $4.23
₿0.000044
-38.48 $77.47M
₿800.7
$6.87
₿0.000071
$4.04
₿0.000042
$41.39M
₿408.81
$81.71M
₿844.57
$77.47M
₿800.7
Predicción de precios de Prometeus(prom)
525 Moo Deng  MOODENG $0.07711
₿0.00000080
-3.13 $76.37M
₿801.35
$0.08028
₿0.00000082
$0.07597
₿0.00000079
$19.81M
₿191.2
$76.37M
₿801.35
$76.37M
₿801.35
Predicción de precios de Moo Deng(moodeng)
528 EUR CoinVertible  EURCV $1.16
₿0.000012
-0.15 $76.4M
₿799.72
$1.16
₿0.000012
$1.16
₿0.000011
$11.3M
₿117.42
$76.4M
₿799.72
$76.4M
₿799.72
Predicción de precios de EUR CoinVertible(eurcv)
529 IoTeX  IOTX $0.008071
₿0.000000084
-4.28 $76.28M
₿799.21
$0.008464
₿0.000000087
$0.008054
₿0.000000084
$3.17M
₿33.28
$76.28M
₿799.21
$76.28M
₿799.21
Predicción de precios de IoTeX(iotx)
530 Bio Protocol  BIO $0.04296
₿0.00000045
-3.46 $76.04M
₿795.8
$0.04476
₿0.00000046
$0.04192
₿0.00000043
$16.83M
₿176.52
$142.65M
₿1.49K
$76.04M
₿795.8
Predicción de precios de Bio Protocol(bio)
531 sUSDa  SUSDA $1.01
₿0.0000094
0 $75.93M
₿714.17
$0
$0
$0
₿0
$75.93M
₿714.17
$75.93M
₿714.17
532 L2 Standard Bridged WETH (Optimism)  WETH $3,306.69
₿0.034
-1.16 $75.71M
₿793.77
$3,380.02
₿0.034
$3,276.64
₿0.034
$14.11M
₿149.15
$75.71M
₿793.77
$75.71M
₿793.77
Predicción de precios de L2 Standard Bridged WETH (Optimism)(weth)
537 Bridged Ether (StarkGate)  ETH $3,312.33
₿0.034
-1.03 $75.25M
₿788.06
$3,373.77
₿0.034
$3,281.54
₿0.034
$4.09M
₿42.96
$75.25M
₿788.06
$75.25M
₿788.06
Predicción de precios de Bridged Ether (StarkGate)(eth)
541 deBridge  DBR $0.01815
₿0.00000019
2.02 $74.74M
₿781.85
$0.01815
₿0.00000019
$0.01761
₿0.00000018
$7.32M
₿76.6
$181.5M
₿1.9K
$74.74M
₿781.85
Predicción de precios de deBridge(dbr)
542 Chia  XCH $5.08
₿0.000053
-3.63 $74.4M
₿779.59
$5.3
₿0.000054
$5.03
₿0.000052
$5.14M
₿53.88
$167.87M
₿1.76K
$74.4M
₿779.59
Predicción de precios de Chia(xch)
543 Bridged Wrapped stETH (Gnosis)  WSTETH $4,053.33
₿0.042
-0.88 $73.37M
₿768.2
$4,140.77
₿0.042
$4,014.71
₿0.041
$3.85M
₿40.31
$73.37M
₿768.2
$73.37M
₿768.2
Predicción de precios de Bridged Wrapped stETH (Gnosis)(wsteth)
545 PayProtocol Paycoin  PCI $0.07127
₿0.00000074
-0.52 $72.88M
₿763.14
$0.07198
₿0.00000075
$0.07059
₿0.00000073
$265.58K
₿2.81
$135.42M
₿1.42K
$72.88M
₿763.14
Predicción de precios de PayProtocol Paycoin(pci)
546 Vana  VANA $2.33
₿0.000024
-2.93 $71.91M
₿754.09
$2.42
₿0.000025
$2.32
₿0.000024
$7.4M
₿77.29
$280.17M
₿2.94K
$71.91M
₿754.09
Predicción de precios de Vana(vana)
547 Puff The Dragon  PUFF $0.08077
₿0.00000084
-0.27 $71.63M
₿749.72
$0.08104
₿0.00000085
$0.0804
₿0.00000083
$37.39K
₿0.39
$71.63M
₿749.72
$71.63M
₿749.72
Predicción de precios de Puff The Dragon(puff)
550 Casper Network  CSPR $0.005162
₿0.000000054
-6.43 $71.07M
₿743.98
$0.005522
₿0.000000057
$0.005093
₿0.000000053
$4.23M
₿46.67
$73.58M
₿770.26
$71.07M
₿743.98
Predicción de precios de Casper Network(cspr)
552 Snek  SNEK $0.0009402
₿0.0000000099
-6.37 $70.24M
₿741.34
$0.001016
₿0.000000010
$0.0009338
₿0.0000000097
$6.58M
₿68.86
$70.7M
₿746.21
$70.24M
₿741.34
Predicción de precios de Snek(snek)
555 Memecoin  MEME $0.001132
₿0.000000011
-2.50 $70.16M
₿735.77
$0.001165
₿0.000000012
$0.00109
₿0.000000011
$13.31M
₿139.02
$78.16M
₿819.76
$70.16M
₿735.77
Predicción de precios de Memecoin(meme)
556 Ankr  ANKR $0.006979
₿0.000000073
-2.11 $69.79M
₿730.94
$0.007154
₿0.000000073
$0.006805
₿0.000000071
$5.44M
₿57.59
$69.79M
₿730.94
$69.79M
₿730.94
Predicción de precios de Ankr(ankr)
559 Orca  ORCA $1.16
₿0.000012
-2.73 $69.47M
₿728.12
$1.19
₿0.000012
$1.13
₿0.000011
$6.89M
₿67.35
$86.61M
₿907.76
$69.47M
₿728.12
Predicción de precios de Orca(orca)
560 Omni Network [Old]  OMNI $1.36
₿0.000014
2.97 $69.55M
₿728.1
$1.44
₿0.000015
$1.32
₿0.000013
$102.79K
₿1.08
$136.07M
₿1.43K
$69.55M
₿728.1
Predicción de precios de Omni Network [Old](omni)
561 Geodnet  GEOD $0.1568
₿0.0000016
-1.38 $68.83M
₿721.58
$0.1594
₿0.0000016
$0.1568
₿0.0000016
$392.34K
₿4.11
$153.2M
₿1.61K
$68.83M
₿721.58
Predicción de precios de Geodnet(geod)
562 Compound Wrapped BTC  CWBTC $1,918.36
₿0.020
-1.13 $68.22M
₿714.06
$1,948.1
₿0.020
$1,910.3
₿0.020
$0
₿0
$68.22M
₿714.06
$68.22M
₿714.06
Predicción de precios de Compound Wrapped BTC(cwbtc)
563 UMA  UMA $0.7621
₿0.0000079
-1.51 $68.05M
₿713.36
$0.7781
₿0.0000080
$0.7447
₿0.0000077
$6.12M
₿64.06
$97.05M
₿1.02K
$68.05M
₿713.36
Predicción de precios de UMA(uma)
564 pumpBTC  PUMPBTC $91,430
₿0.95
-2.58 $67.94M
₿711.52
$94,793
₿0.98
$91,116
₿0.95
$121.01
₿0
$67.94M
₿711.52
$67.94M
₿711.52
Predicción de precios de pumpBTC(pumpbtc)
565 Waves  WAVES $0.6696
₿0.0000070
-1.72 $66.94M
₿700.56
$0.6823
₿0.0000071
$0.6687
₿0.0000069
$3.83M
₿40.1
$66.94M
₿700.56
$66.94M
₿700.56
Predicción de precios de Waves(waves)
567 Victoria VR  VR $0.003961
₿0.000000041
-2.76 $66.54M
₿697.59
$0.004074
₿0.000000042
$0.003962
₿0.000000041
$959.72K
₿10.08
$66.54M
₿697.59
$66.54M
₿697.59
Predicción de precios de Victoria VR(vr)
568 AltLayer  ALT $0.01276
₿0.00000013
-0.62 $66.37M
₿696.08
$0.01319
₿0.00000013
$0.01214
₿0.00000012
$23.93M
₿239.18
$127.64M
₿1.34K
$66.37M
₿696.08
Predicción de precios de AltLayer(alt)
570 Mask Network  MASK $0.6613
₿0.0000069
-3.17 $66.17M
₿693.41
$0.6864
₿0.0000070
$0.6518
₿0.0000068
$11.02M
₿114.57
$66.17M
₿693.41
$66.17M
₿693.41
Predicción de precios de Mask Network(mask)
571 Swell Ethereum  SWETH $3,676.86
₿0.038
-1.02 $64.84M
₿679.19
$3,753.02
₿0.038
$3,639.22
₿0.037
$329.93K
₿3.46
$64.84M
₿679.19
$64.84M
₿679.19
Predicción de precios de Swell Ethereum(sweth)
574 Avalanche Bridged WETH (Avalanche)  WETH $3,306.68
₿0.034
-1.21 $64.7M
₿677.09
$3,378.48
₿0.035
$3,278.1
₿0.034
$15.85M
₿166.01
$64.7M
₿677.09
$64.7M
₿677.09
Predicción de precios de Avalanche Bridged WETH (Avalanche)(weth)
575 Loopring  LRC $0.0518
₿0.00000054
-3.48 $64.61M
₿676.91
$0.05385
₿0.00000055
$0.05115
₿0.00000053
$6.86M
₿71.99
$71.25M
₿746.39
$64.61M
₿676.91
Predicción de precios de Loopring(lrc)
578 ICON  ICX $0.05852
₿0.00000061
-2.48 $63.64M
₿666.91
$0.0602
₿0.00000062
$0.05753
₿0.00000060
$1.28M
₿13.41
$64.51M
₿676.02
$63.64M
₿666.91
Predicción de precios de ICON(icx)
579 SKALE  SKL $0.01045
₿0.00000010
-2.53 $63.4M
₿665.27
$0.01077
₿0.00000011
$0.01026
₿0.00000010
$4.03M
₿41.28
$63.55M
₿666.81
$63.4M
₿665.27
Predicción de precios de SKALE(skl)
583 Notcoin  NOT $0.0006355
₿0.0000000066
-3.03 $63.22M
₿664.23
$0.0006633
₿0.0000000068
$0.0006101
₿0.0000000063
$15.58M
₿163.78
$65.14M
₿684.43
$63.22M
₿664.23
Predicción de precios de Notcoin(not)
584 Decentralized Social  DESO $5.98
₿0.000062
-0.81 $62.94M
₿658.06
$6.04
₿0.000063
$5.96
₿0.000062
$32.3K
₿0.34
$64.59M
₿675.32
$62.94M
₿658.06
Predicción de precios de Decentralized Social(deso)
588 Ontology  ONT $0.06663
₿0.00000070
-2.43 $62.42M
₿654.77
$0.06829
₿0.00000070
$0.06488
₿0.00000067
$9.02M
₿90.17
$66.81M
₿700.84
$62.42M
₿654.77
Predicción de precios de Ontology(ont)
589 Pundi X  PUNDIX $0.239
₿0.0000025
-2.15 $61.88M
₿648.22
$0.2451
₿0.0000025
$0.2367
₿0.0000024
$1.81M
₿18.82
$61.88M
₿648.22
$61.88M
₿648.22
Predicción de precios de Pundi X(pundix)
590 USDX  USDX $0.5516
₿0.0000058
1.32 $61.54M
₿646.59
$0.5676
₿0.0000059
$0.5127
₿0.0000053
$16.83K
₿0.17
$61.54M
₿646.59
$61.54M
₿646.59
Predicción de precios de USDX(usdx)
591 API3  API3 $0.438
₿0.0000045
-3.12 $61.28M
₿641.95
$0.4545
₿0.0000047
$0.4288
₿0.0000044
$10.21M
₿94.35
$69.52M
₿728.2
$61.28M
₿641.95
Predicción de precios de API3(api3)
592 Terra  LUNA $0.08868
₿0.00000093
-0.82 $61.04M
₿640.61
$0.09003
₿0.00000093
$0.08625
₿0.00000090
$13.87M
₿145.89
$95.74M
₿1.01K
$61.04M
₿640.61
Predicción de precios de Terra(luna)
594 SSV Network  SSV $4.15
₿0.000043
1.01 $61.03M
₿639.31
$4.24
₿0.000044
$3.92
₿0.000041
$14.93M
₿163.65
$61.03M
₿639.31
$61.03M
₿639.31
Predicción de precios de SSV Network(ssv)
595 Tellor  TRB $22.17
₿0.00023
-0.60 $60.98M
₿640.24
$22.48
₿0.00023
$21.46
₿0.00022
$18.22M
₿186.3
$62.57M
₿656.93
$60.98M
₿640.24
Predicción de precios de Tellor(trb)
598 Ardor  ARDR $0.06097
₿0.00000063
-1.07 $60.9M
₿638.23
$0.06198
₿0.00000064
$0.06087
₿0.00000063
$2.91M
₿25.49
$60.9M
₿638.23
$60.9M
₿638.23
Predicción de precios de Ardor(ardr)
601 Harmony  ONE $0.004072
₿0.000000042
-2.75 $60.36M
₿632.3
$0.004244
₿0.000000043
$0.003982
₿0.000000041
$2.81M
₿29.84
$60.36M
₿632.32
$60.36M
₿632.3
Predicción de precios de Harmony(one)
604 EthereumPoW  ETHW $0.5578
₿0.0000058
-4.47 $60.15M
₿630.19
$0.5863
₿0.0000060
$0.5481
₿0.0000057
$4.81M
₿50.39
$60.15M
₿630.19
$60.15M
₿630.19
Predicción de precios de EthereumPoW(ethw)
605 QuantixAI  QAI $74.85
₿0.00078
-1.09 $60.17M
₿630.01
$75.92
₿0.00078
$74.58
₿0.00077
$9.77M
₿102.7
$748.55M
₿7.84K
$60.17M
₿630.01
Predicción de precios de QuantixAI(qai)
609 Status  SNT $0.01507
₿0.00000015
-0.35 $59.66M
₿625.39
$0.01521
₿0.00000015
$0.01483
₿0.00000015
$3.26M
₿34.13
$102.5M
₿1.08K
$59.66M
₿625.39
Predicción de precios de Status(snt)
610 Arbitrum Bridged USDC (Arbitrum)  USDC.E $1
₿0.000010
0.23 $59.77M
₿624.75
$1
₿0.000010
$0.9929
₿0.000010
$8.33M
₿68.34
$59.77M
₿624.75
$59.77M
₿624.75
611 World Mobile Token  WMTX $0.07382
₿0.00000077
-0.95 $59.52M
₿623.6
$0.07473
₿0.00000078
$0.07373
₿0.00000076
$10.2M
₿107.48
$147.48M
₿1.55K
$59.52M
₿623.6
Predicción de precios de World Mobile Token(wmtx)
614 Biconomy  BICO $0.04321
₿0.00000045
-3.20 $58.6M
₿648.66
$0.04471
₿0.00000046
$0.04172
₿0.00000043
$4.97M
₿51.97
$58.6M
₿648.67
$58.6M
₿648.66
Predicción de precios de Biconomy(bico)
615 Enjin Coin  ENJ $0.03021
₿0.00000031
-3.25 $58.18M
₿609.62
$0.03139
₿0.00000032
$0.02956
₿0.00000030
$4.85M
₿50.56
$59.23M
₿620.57
$58.18M
₿609.62
Predicción de precios de Enjin Coin(enj)
616 SOLO Coin  SOLO $0.1451
₿0.0000015
-6.30 $57.94M
₿607.29
$0.1556
₿0.0000016
$0.1439
₿0.0000015
$2.69M
₿27.66
$57.94M
₿607.29
$57.94M
₿607.29
Predicción de precios de SOLO Coin(solo)
619 Band Protocol  BAND $0.3391
₿0.0000035
-4.08 $57.76M
₿607.56
$0.3559
₿0.0000036
$0.3341
₿0.0000034
$4.37M
₿45.81
$57.92M
₿609.2
$57.76M
₿607.56
Predicción de precios de Band Protocol(band)
623 SWFT Blockchain  SWFTC $0.005712
₿0.000000059
6.47 $57.28M
₿598.76
$0.005776
₿0.000000060
$0.005285
₿0.000000055
$1.35M
₿14.01
$57.28M
₿598.76
$57.28M
₿598.76
Predicción de precios de SWFT Blockchain(swftc)
625 SMARDEX  SDEX $0.006094
₿0.000000064
-5.88 $57.01M
₿596.86
$0.006486
₿0.000000067
$0.00609
₿0.000000063
$512.58K
₿4.54
$60.76M
₿636.08
$57.01M
₿596.86
Predicción de precios de SMARDEX(sdex)
626 WOO Network  WOO $0.03007
₿0.00000031
-2.29 $56.83M
₿595.17
$0.03116
₿0.00000032
$0.02913
₿0.00000030
$5.24M
₿45.51
$90.22M
₿944.86
$56.83M
₿595.17
Predicción de precios de WOO Network(woo)
628 GMT  GMT $0.01818
₿0.00000019
-1.29 $56.67M
₿593.93
$0.01855
₿0.00000019
$0.01767
₿0.00000018
$15.45M
₿162.07
$92.42M
₿968.55
$56.67M
₿593.93
Predicción de precios de GMT(gmt)
630 Illuvium  ILV $5.91
₿0.000062
-3.12 $56.17M
₿588.02
$6.14
₿0.000063
$5.84
₿0.000061
$5.33M
₿55.4
$56.84M
₿594.98
$56.17M
₿588.02
Predicción de precios de Illuvium(ilv)
631 CARV  CARV $0.11
₿0.0000011
-3.27 $55.87M
₿586.23
$0.1142
₿0.0000011
$0.109
₿0.0000011
$10.06M
₿105.13
$110.06M
₿1.16K
$55.87M
₿586.23
Predicción de precios de CARV(carv)
633 Orbs  ORBS $0.01137
₿0.00000011
-1.63 $55.66M
₿582.43
$0.01171
₿0.00000012
$0.01124
₿0.00000011
$6.72M
₿70.4
$113.78M
₿1.19K
$55.66M
₿582.43
Predicción de precios de Orbs(orbs)
634 COTI  COTI $0.02133
₿0.00000022
-2.02 $55.51M
₿581.83
$0.02189
₿0.00000022
$0.02065
₿0.00000021
$4.63M
₿48.64
$55.51M
₿581.83
$55.51M
₿581.83
Predicción de precios de COTI(coti)
636 Magic Internet Money  MIM $0.9988
₿0.000010
-0.12 $55.54M
₿581.5
$1
₿0.000010
$0.9967
₿0.000010
$283.17
₿0
$174.67M
₿1.83K
$55.54M
₿581.5
Predicción de precios de Magic Internet Money(mim)
640 Neiro  NEIRO $0.0001306
₿0.0000000013
-1.97 $54.96M
₿577.26
$0.0001344
₿0.0000000013
$0.0001269
₿0.0000000013
$25.6M
₿268.34
$54.96M
₿577.26
$54.96M
₿577.26
Predicción de precios de Neiro(neiro)
641 Ark  ARK $0.2859
₿0.0000029
-1.59 $54.94M
₿574.9
$0.2923
₿0.0000030
$0.285
₿0.0000029
$1.36M
₿14.3
$55.02M
₿575.72
$54.94M
₿574.9
Predicción de precios de Ark(ark)
643 BurnedFi  BURN $4.45
₿0.000046
12.47 $55.25M
₿574.15
$4.55
₿0.000047
$3.37
₿0.000035
$698.03K
₿7.31
$55.25M
₿574.15
$55.25M
₿574.15
Predicción de precios de BurnedFi(burn)
644 Stargate Finance  STG $0.1403
₿0.0000014
0.18 $54.83M
₿574.07
$0.1429
₿0.0000015
$0.136
₿0.0000014
$5.28M
₿55.32
$91.16M
₿954.52
$54.83M
₿574.07
Predicción de precios de Stargate Finance(stg)
645 peaq  PEAQ $0.03136
₿0.00000032
-3.98 $54.62M
₿574.11
$0.03306
₿0.00000034
$0.03121
₿0.00000032
$1.49M
₿15.54
$136.93M
₿1.44K
$54.62M
₿574.11
Predicción de precios de peaq(peaq)
Sin monedas favoritas

Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

✨¡Nuevo! Portafolio🚀