Página de resultados 4 para Principales monedas DefiMetaChain Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría DefiMetaChain Ecosystem

DefiMetaChain Ecosystem (3439)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
350	Kinesis Silver KAG	$36.72 ₿0.00041	0.98	$140.28M ₿1.45K	$37.2 ₿0.00041	$36.26 ₿0.00039	$410.86K ₿6.66	$140.28M	$140.28M ₿1.45K
352	Vana VANA	$4.51	3.95	$138.9M	$4.63	$4.34	$13.46M	$541.16M	$138.9M
353	Kamino KMNO	$0.06214	4.57	$138.09M	$0.06351	$0.05942	$14.43M	$618.61M	$138.09M
355	Origin Ether OETH	$2,600.34 ₿0.051	6.25	$136.18M ₿2.28K	$2,612.73 ₿0.051	$2,447.34 ₿0.050	$368.59K ₿0.01	$136.18M ₿2.28K	$136.18M ₿2.28K
356	Banana For Scale BANANAS31	$0.01374	-3.64	$137.42M	$0.01447	$0.01235	$79.33M	$137.42M	$137.42M
360	aura AURA	$0.1406	24.90	$135.47M	$0.1567	$0.1126	$16.47M	$135.47M	$135.47M
361	DigiByte DGB	$0.00764 ₿0.00000022	3.19	$135.68M ₿3.85K	$0.007701 ₿0.00000023	$0.007403 ₿0.00000022	$2.38M ₿165.21	$135.68M ₿4.78K	$135.68M ₿3.85K
362	ICON ICX	$0.1265 ₿0.0000045	2.31	$135.1M ₿4.47K	$0.1289 ₿0.0000047	$0.1235 ₿0.0000045	$3.3M ₿69.6	$136.84M ₿4.52K	$135.1M ₿4.47K
363	GMT GMT	$0.0459 ₿0.0000042	5.55	$134.57M ₿8.25K	$0.04623 ₿0.0000046	$0.04346 ₿0.0000041	$29.39M ₿2.37K	$233.87M ₿22.95K	$134.57M ₿8.25K
364	Freysa AI FAI	$0.01642	1.37	$134.55M	$0.0169	$0.01616	$1.38M	$134.55M	$134.55M
365	Drift Protocol DRIFT	$0.3967	3.87	$134.3M	$0.3976	$0.3812	$19.52M	$395.01M	$134.3M
366	WOO Network WOO	$0.07036 ₿0.0000058	5.71	$134M ₿10.85K	$0.07253 ₿0.0000061	$0.06655 ₿0.0000058	$24.32M ₿352.03	$155.05M ₿13.1K	$134M ₿10.85K
367	Cronos Bridged USDC (Cronos) USDC	$1 ₿0.000014	-0.08	$134.94M ₿0	$1.01 ₿0.000014	$0.9929 ₿0.000014	$877.4K ₿192.08	$134.94M	$134.94M ₿0
368	UXLINK UXLINK	$0.3253	3.52	$133M	$0.3265	$0.3142	$21.98M	$325.22M	$133M
369	KUB Coin KUB	$1.49 ₿0.000035	1.58	$132.44M ₿3.15K	$1.51 ₿0.000035	$1.47 ₿0.000034	$671.14K ₿2.62	$163.96M ₿3.9K	$132.44M ₿3.15K
370	CoinEx Token CET	$0.04969 ₿0.00000055	-5.58	$132.51M ₿1.61K	$0.05264 ₿0.00000055	$0.04977 ₿0.00000053	$169.67K ₿1.51	$132.51M ₿112.18	$132.51M ₿1.61K
371	Kadena KDA	$0.4089 ₿0.000017	6.24	$132.17M ₿4.76K	$0.4111 ₿0.000018	$0.3849 ₿0.000017	$5.42M ₿157.38	$132.21M ₿17.6K	$132.17M ₿4.76K
372	cETH CETH	$52.22 ₿0.0010	6.11	$131.59M ₿5.58K	$52.43 ₿0.0010	$49.22 ₿0.0010	$121.59 ₿0	$131.59M ₿5.58K	$131.59M ₿5.58K
373	Resolv RLP RLP	$1.2	0.08	$131.62M	$1.2	$1.2	$86.44K	$131.62M	$131.62M
374	Echelon Prime PRIME	$2.52 ₿0.00033	-2.93	$130.3M ₿12.61K	$2.66 ₿0.00033	$2.5 ₿0.00032	$8.07M ₿124.64	$279.41M ₿37.4K	$130.3M ₿12.61K
377	AUSD AUSD	$0.9996	-0.02	$130.52M	$1	$0.9989	$118.82M	$130.52M	$130.52M
380	aixbt by Virtuals AIXBT	$0.1356	4.15	$127.92M	$0.1387	$0.1302	$76.9M	$135.1M	$127.92M
381	Non-Playable Coin NPC	$0.01594 ₿0.000000083	7.73	$128.21M ₿665.72	$0.0164 ₿0.000000084	$0.01477 ₿0.000000057	$3.31M ₿18.2	$128.21M ₿665.72	$128.21M ₿665.72
382	Enjin Coin ENJ	$0.06915 ₿0.0000063	4.87	$128.02M ₿9.11K	$0.07005 ₿0.0000067	$0.0658 ₿0.0000062	$12.12M ₿558.31	$131.42M ₿11.38K	$128.02M ₿9.11K
383	XYO Network XYO	$0.009165 ₿0.00000014	3.18	$127.65M ₿2.03K	$0.009193 ₿0.00000015	$0.008883 ₿0.00000014	$14.56M ₿32.02	$127.65M ₿2.03K	$127.65M ₿2.03K
384	Prometeus PROM	$6.93 ₿0.00020	7.44	$126.37M ₿3.75K	$6.96 ₿0.00021	$6.35 ₿0.00020	$6.04M ₿76.57	$133.3M ₿3.95K	$126.37M ₿3.75K
385	io.net IO	$0.7488	5.82	$126.1M	$0.7636	$0.7071	$28.05M	$597.73M	$126.1M
387	Mask Network MASK	$1.25 ₿0.000068	5.49	$125.34M ₿6.59K	$1.26 ₿0.000071	$1.19 ₿0.000068	$32.77M ₿1.02K	$125.34M ₿6.86K	$125.34M ₿6.59K
388	Rei REI	$0.1255	11.37	$125.43M	$0.1256	$0.1115	$905.57K	$125.43M	$125.43M
389	Zignaly ZIG	$0.08821 ₿0.0000014	7.27	$124.05M ₿2.08K	$0.08889 ₿0.0000015	$0.08223 ₿0.0000014	$3.95M ₿151.07	$172.04M ₿2.88K	$124.05M ₿2.08K
390	Liquity LQTY	$1.27 ₿0.000021	-2.05	$123.33M ₿2.1K	$1.35 ₿0.000023	$1.26 ₿0.000021	$29.7M ₿536.98	$126.39M ₿2.2K	$123.33M ₿2.1K
391	Sushi SUSHI	$0.6383 ₿0.000022	7.32	$122.74M ₿4.28K	$0.6418 ₿0.000023	$0.5947 ₿0.000022	$34.88M ₿600.05	$181.01M ₿5.55K	$122.74M ₿4.28K
392	Rekt REKT	$0.0000002898	3.30	$121.85M	$0.0000002906	$0.0000002805	$2.31M	$121.85M	$121.85M
393	Orca ORCA	$2.03 ₿0.000044	7.19	$121.59M ₿2.23K	$2.08 ₿0.000048	$1.9 ₿0.000044	$21.6M ₿47.88	$152.09M ₿4.47K	$121.59M ₿2.23K
394	Anzen USDz USDZ	$0.9929	0.52	$121.48M	$0.9931	$0.9855	$61.42K	$121.48M	$121.48M
395	Purr PURR	$0.2018	6.70	$120.66M	$0.2128	$0.1891	$8.06M	$120.66M	$120.66M
398	crvUSD CRVUSD	$0.9998 ₿0.000014	0.01	$119.7M ₿2.1K	$1 ₿0.000014	$0.9995 ₿0.000014	$11.69M ₿330.85	$119.7M ₿2.1K	$119.7M ₿2.1K
399	BORA BORA	$0.1032 ₿0.0000027	0.07	$118.98M ₿2.9K	$0.1068 ₿0.0000030	$0.1027 ₿0.0000027	$4.56M ₿2.34	$124.45M ₿3.34K	$118.98M ₿2.9K
400	Alchemist AI ALCH	$0.1405	10.05	$119.5M	$0.1426	$0.1269	$28.98M	$140.58M	$119.5M
401	Amnis Aptos AMAPT	$4.73 ₿0.00017	4.55	$119.25M ₿0	$4.82 ₿0.00019	$4.52 ₿0.00017	$1.15M ₿56.45	$119.28M	$119.25M ₿0
402	Horizen ZEN	$7.36 ₿0.00016	3.60	$118.27M ₿2.44K	$7.41 ₿0.00016	$7.09 ₿0.00016	$12.23M ₿215.31	$118.28M ₿2.44K	$118.27M ₿2.44K
403	FunFair FUN	$0.0111 ₿0.00000010	11.04	$117.69M ₿1.12K	$0.01201 ₿0.00000010	$0.009051 ₿0.000000098	$67.03M ₿113.44	$122.15M ₿1.16K	$117.69M ₿1.12K
404	STP Network AWE	$0.06051 ₿0.00000097	-11.45	$117.52M ₿1.9K	$0.07659 ₿0.0000010	$0.05958 ₿0.00000097	$123M ₿90.69	$117.52M ₿1.9K	$117.52M ₿1.9K
406	Nano XNO	$0.8798 ₿0.000020	1.90	$117.21M ₿2.72K	$0.9027 ₿0.000021	$0.8634 ₿0.000020	$648.75K ₿53.42	$117.21M ₿2.72K	$117.21M ₿2.72K
408	COTI COTI	$0.0526 ₿0.0000022	3.41	$115.73M ₿3.57K	$0.05355 ₿0.0000024	$0.05087 ₿0.0000022	$12.22M ₿177.47	$115.73M ₿4.54K	$115.73M ₿3.57K
409	World Mobile Token WMTX	$0.1551 ₿0.0000056	2.68	$115.6M ₿3.15K	$0.1574 ₿0.0000056	$0.1506 ₿0.0000052	$8.8M ₿73.2	$309.67M ₿11.23K	$115.6M ₿3.15K
410	Magic Eden ME	$0.771	6.72	$115.56M	$0.7872	$0.7224	$26.13M	$769.87M	$115.56M
411	Ontology ONT	$0.1256 ₿0.0000050	6.37	$114.83M ₿4.5K	$0.1276 ₿0.0000051	$0.1181 ₿0.0000048	$8.8M ₿246.99	$125.54M ₿5K	$114.83M ₿4.5K
412	Swipe SXP	$0.1772 ₿0.0000064	3.40	$114.55M ₿3.88K	$0.1778 ₿0.0000067	$0.1714 ₿0.0000064	$5.06M ₿255.77	$114.73M ₿3.89K	$114.55M ₿3.88K
413	Spiko US T-Bills Money Market Fund USTBL	$1.05	0.01	$114.77M	$1.05	$1.05	$0	$114.77M	$114.77M
414	Undeads Games UDS	$1.13	-1.27	$113.73M	$1.14	$1.12	$797.78K	$281.29M	$113.73M
415	BOOK OF MEME BOME	$0.001642 ₿0.00000018	8.63	$112.82M ₿10.32K	$0.001699 ₿0.00000018	$0.001511 ₿0.00000017	$68.4M ₿5.7K	$112.82M ₿12.9K	$112.82M ₿10.32K
416	Ozone Chain OZO	$0.1355 ₿0.0000034	7.79	$112.87M ₿1.43K	$0.1366 ₿0.0000039	$0.1257 ₿0.0000027	$238.58K ₿3.96	$135.57M ₿3.48K	$112.87M ₿1.43K
417	Rocket Pool RPL	$5.23 ₿0.00040	5.43	$112.5M ₿8.08K	$5.28 ₿0.00042	$4.95 ₿0.00039	$8.77M ₿111.19	$112.5M ₿8.08K	$112.5M ₿8.08K
419	Lorenzo stBTC STBTC	$109,201	2.06	$112.07M	$109,471	$106,997	$15.73K	$112.07M	$112.07M
420	ViciCoin VCNT	$19.58 ₿0.00025	0.20	$111.46M ₿678.49	$19.64 ₿0.00026	$19.5 ₿0.00024	$247.41K ₿9.75	$195.67M ₿2.6K	$111.46M ₿678.49
424	Goatseus Maximus GOAT	$0.109	14.51	$108.67M	$0.114	$0.09524	$60.41M	$108.67M	$108.67M
426	SWFT Blockchain SWFTC	$0.01081 ₿0.000000083	4.86	$108.03M ₿738.49	$0.01084 ₿0.000000089	$0.01028 ₿0.000000082	$1.57M ₿68.77	$108.03M ₿824.3	$108.03M ₿738.49
427	Osmosis OSMO	$0.1467 ₿0.000018	4.30	$107.56M ₿11.95K	$0.1478 ₿0.000018	$0.1405 ₿0.000018	$7.07M ₿374.07	$145.84M ₿18.24K	$107.56M ₿11.95K
428	SKALE SKL	$0.01867 ₿0.0000016	3.88	$107.48M ₿8.64K	$0.01887 ₿0.0000017	$0.01792 ₿0.0000016	$11.81M ₿644.9	$113.06M ₿8.83K	$107.48M ₿8.64K
429	Centrifuge CFG	$0.1915 ₿0.000012	12.39	$107.35M ₿5.98K	$0.2 ₿0.000012	$0.1704 ₿0.000011	$747.69K ₿16.97	$108.58M ₿6.64K	$107.35M ₿5.98K
430	Solayer Staked SOL SSOL	$167.86	3.57	$106.33M	$170.39	$162.08	$337.1K	$106.33M	$106.33M
431	Velo VELO	$0.01433 ₿0.00000020	3.90	$105.68M ₿1.47K	$0.01457 ₿0.00000022	$0.01377 ₿0.00000018	$16.62M ₿922.35	$343.17M ₿4.79K	$105.68M ₿1.47K
432	Status SNT	$0.02667 ₿0.00000067	2.49	$105.43M ₿2.67K	$0.02709 ₿0.00000071	$0.02596 ₿0.00000066	$17.81M ₿99.72	$181.16M ₿4.58K	$105.43M ₿2.67K
433	LCX LCX	$0.1118 ₿0.0000048	2.21	$105.21M ₿3.8K	$0.114 ₿0.0000051	$0.1094 ₿0.0000047	$733.39K ₿31.62	$106.21M ₿4.66K	$105.21M ₿3.8K
434	Request REQ	$0.1417 ₿0.0000022	4.17	$105.49M ₿1.76K	$0.1435 ₿0.0000024	$0.1354 ₿0.0000022	$3.42M ₿70.13	$141.66M ₿2.29K	$105.49M ₿1.76K
436	Lift Dollar USDL	$1	0.07	$105.2M	$1	$0.999	$26.19M	$105.2M	$105.2M
437	Terra LUNA	$0.1524 ₿0.000012	4.87	$104.82M ₿8.42K	$0.154 ₿0.000012	$0.1454 ₿0.000012	$16.78M ₿673.59	$164.4M ₿13.21K	$104.82M ₿8.42K
438	Illuvium ILV	$10.93 ₿0.0017	4.26	$103.51M ₿11.35K	$11.16 ₿0.0019	$10.48 ₿0.0017	$9.74M ₿361.29	$104.85M ₿17.12K	$103.51M ₿11.35K
439	Entangle NTGL	$0.0001714 ₿0.000023	0.19	$103.75M ₿2.77K	$2.67 ₿0.000024	$2.46 ₿0.000022	$20.27 ₿40.35	$144.55M ₿23.16K	$103.75M ₿2.77K
440	Hiveterminal token HIVE	$0.2152 ₿0.0000057	1.76	$103.48M ₿2.43K	$0.229 ₿0.0000059	$0.2086 ₿0.0000056	$31.71M ₿45.32	$0	$103.48M ₿2.43K
442	AltLayer ALT	$0.02742 ₿0.0000080	5.11	$102.73M ₿10.13K	$0.02801 ₿0.0000090	$0.02603 ₿0.0000080	$24.23M ₿2.27K	$273.58M ₿80.71K	$102.73M ₿10.13K
443	Big Time BIGTIME	$0.05387 ₿0.0000042	5.58	$102.42M ₿3.31K	$0.05426 ₿0.0000044	$0.05102 ₿0.0000042	$20.74M ₿323.18	$268.35M ₿21.24K	$102.42M ₿3.31K
444	Tellor TRB	$37.99 ₿0.0012	5.47	$101.79M ₿3.12K	$38.38 ₿0.0012	$36.02 ₿0.0012	$33.32M ₿418.83	$104.79M ₿3.16K	$101.79M ₿3.12K
445	StraitsX XUSD XUSD	$1	-0.01*	$101.99M	$1	$0.9998	$9.09M	$101.99M	$101.99M
446	Metis Token METIS	$15.81 ₿0.0012	2.70	$101.58M ₿6.99K	$16.35 ₿0.0013	$15.39 ₿0.0012	$16.78M ₿394.11	$157.87M ₿12.94K	$101.58M ₿6.99K
447	Acet Token ACT	$0.05929 ₿0.00000036	-0.68	$101.66M ₿787.63	$0.06098 ₿0.00000041	$0.05887 ₿0.00000034	$100.33K ₿3.17	$132.62M ₿810.79	$101.66M ₿787.63
449	Venus XVS	$6.02 ₿0.00021	4.60	$100.07M ₿3.34K	$6.07 ₿0.00023	$5.75 ₿0.00021	$8.1M ₿468.25	$178.67M ₿6.33K	$100.07M ₿3.34K
450	Bio Protocol BIO	$0.05572	6.54	$99.81M	$0.05709	$0.0523	$16.44M	$183.79M	$99.81M
453	UMA UMA	$1.13 ₿0.000051	4.31	$99.79M ₿4.09K	$1.16 ₿0.000055	$1.09 ₿0.000051	$7.7M ₿193.25	$141.88M ₿6.15K	$99.79M ₿4.09K
454	SOLO Coin SOLO	$0.2499 ₿0.0000019	2.10	$99.74M ₿794.54	$0.2541 ₿0.0000020	$0.2443 ₿0.0000019	$3.99M ₿47.05	$99.74M ₿794.54	$99.74M ₿794.54
455	Waves WAVES	$0.993 ₿0.000044	3.18	$99.15M ₿4.45K	$0.9969 ₿0.000048	$0.96 ₿0.000044	$12.08M ₿687.05	$99.15M ₿4.45K	$99.15M ₿4.45K
456	Moonwell WELL	$0.02844 ₿0.00000063	6.30	$99.29M ₿1.37K	$0.02843 ₿0.00000070	$0.02593 ₿0.00000062	$5.14M ₿25.25	$142.24M ₿3.14K	$99.29M ₿1.37K
457	Optimism Bridged WBTC (Optimism) WBTC	$109,613	2.03	$98.82M	$109,940	$107,425	$2.38M	$98.82M	$98.82M
459	Loopring LRC	$0.07882 ₿0.0000048	3.08	$98.09M ₿6.01K	$0.08045 ₿0.0000050	$0.07646 ₿0.0000047	$23.12M ₿401.71	$108.16M ₿6.63K	$98.09M ₿6.01K
460	BitMart Token BMX	$0.2879 ₿0.0000043	-0.24	$97.75M ₿1.47K	$0.2938 ₿0.0000044	$0.2829 ₿0.0000040	$5.99M ₿4.64	$184.14M ₿2.76K	$97.75M ₿1.47K
462	Cookie DAO COOKIE	$0.1779	8.16	$97.2M	$0.1812	$0.1645	$23.95M	$177.47M	$97.2M
464	ALEO ALEO	$0.2274 ₿0.0022	-5.66	$96.84M ₿0	$0.2447 ₿0.	$0.2257 ₿0.	$8.44M ₿0	$402.29M	$96.84M ₿0
465	Verasity VRA	$0.001172 ₿0.00000010	7.39	$96.01M ₿1.06K	$0.001246 ₿0.00000011	$0.001085 ₿0.00000010	$7.09M ₿220.35	$112.01M ₿10.62K	$96.01M ₿1.06K
466	SingularityNET AGIX	$0.3209 ₿0.000014	7.70	$95.53M ₿19.06K	$0.3233 ₿0.000015	$0.295 ₿0.000014	$192.3K ₿2.42K	$140.91M ₿20.84K	$95.53M ₿19.06K
467	ConstitutionDAO PEOPLE	$0.019 ₿0.00000051	8.08	$96.19M ₿2.58K	$0.01958 ₿0.00000053	$0.01758 ₿0.00000050	$51.88M ₿537.14	$96.19M ₿2.58K	$96.19M ₿2.58K
468	NKYC Token NKYC	$24.02 ₿0.00021	-0.39	$95.8M ₿838.9	$25.04 ₿0.00021	$23.68 ₿0.00020	$256.97K ₿2.26	$95.8M ₿838.9	$95.8M ₿838.9
469	Band Protocol BAND	$0.616 ₿0.000030	9.75	$95.76M ₿4.29K	$0.6326 ₿0.000032	$0.5613 ₿0.000030	$13.1M ₿185.69	$100.14M ₿4.42K	$95.76M ₿4.29K
471	PayProtocol Paycoin PCI	$0.09372 ₿0.0000036	1.18	$95.81M ₿0	$0.09889 ₿0.0000038	$0.09197 ₿0.0000034	$3.67M ₿26.77	$178.02M ₿14.39K	$95.81M ₿0
472	Metaplex MPLX	$0.115 ₿0.0000053	0.16	$95.42M ₿2.37K	$0.1172 ₿0.0000059	$0.1148 ₿0.0000050	$8.58M ₿30.64	$115.08M ₿5.34K	$95.42M ₿2.37K
473	Clearpool CPOOL	$0.1196 ₿0.0000033	5.89	$93.45M ₿1.5K	$0.1224 ₿0.0000038	$0.1129 ₿0.0000033	$2.68M ₿52.84	$119.45M ₿3.36K	$93.45M ₿1.5K
474	VVS Finance VVS	$0.00000193 ₿0.000000000068	2.55	$93.91M ₿3.07K	$0.000001949 ₿0.000000000071	$0.000001879 ₿0.000000000067	$309.54K ₿14.41	$182.42M ₿5.9K	$93.91M ₿3.07K
475	Alchemy Pay ACH	$0.01892 ₿0.00000048	3.39	$93.26M ₿2.38K	$0.01926 ₿0.00000050	$0.0183 ₿0.00000047	$28.11M ₿266.04	$188.65M ₿4.81K	$93.26M ₿2.38K
476	PAAL AI PAAL	$0.1039 ₿0.0000081	10.80	$93.02M ₿5.33K	$0.1091 ₿0.0000089	$0.0937 ₿0.0000081	$10.32M ₿80.85	$103.64M ₿8.18K	$93.02M ₿5.33K
477	GAL (migrated to Gravity - G) GAL	$0.7256 ₿0.000062	-0.03	$92.7M ₿6.61K	$0.761 ₿0.000066	$0.6815 ₿0.000062	$12.08K ₿240.98	$145.13M ₿12.55K	$92.7M ₿6.61K
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}