Result Page 4 for Top DefiMetaChain Ecosystem Coins by Market Capitalization

Discover DefiMetaChain Ecosystem Category Tokens Performance Metrics

DefiMetaChain Ecosystem (3439)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
335	Fwog Takes FWOG	$0.005765	127.07	$228.44M	$0.005721	$0.002539	$2.57M	$242.35M	$228.44M
336	Mask Network MASK	$1.79 ₿0.000068	18.65	$179.16M ₿6.59K	$1.82 ₿0.000071	$1.48 ₿0.000068	$162.24M ₿1.02K	$179.16M ₿6.86K	$179.16M ₿6.59K
337	Solana Swap SOS	$0.1788	2.84	$178.99M	$0.1889	$0.173	$4.09M	$178.99M	$178.99M
338	XYO Network XYO	$0.0128 ₿0.00000014	7.68	$178.41M ₿2.03K	$0.01329 ₿0.00000015	$0.01183 ₿0.00000014	$17.94M ₿32.02	$178.41M ₿2.03K	$178.41M ₿2.03K
339	Osmosis OSMO	$0.2444 ₿0.000018	5.43	$178.02M ₿11.95K	$0.2447 ₿0.000018	$0.2305 ₿0.000018	$9.63M ₿374.07	$243.81M ₿18.24K	$178.02M ₿11.95K
340	CoW Protocol COW	$0.4201 ₿0.0000034	23.73	$176.51M ₿761.43	$0.4232 ₿0.0000036	$0.3395 ₿0.0000034	$64.3M ₿3.2	$420.29M ₿3.5K	$176.51M ₿761.43
341	Threshold Network T	$0.01738 ₿0.00000067	3.77	$175.84M ₿6.56K	$0.01752 ₿0.00000072	$0.01673 ₿0.00000067	$6.12M ₿595.3	$193.66M ₿7.5K	$175.84M ₿6.56K
342	aelf ELF	$0.2375 ₿0.0000088	-0.14	$175.75M ₿6.45K	$0.2393 ₿0.0000091	$0.2346 ₿0.0000088	$5.48M ₿92.01	$236.7M ₿8.83K	$175.75M ₿6.45K
343	aixbt by Virtuals AIXBT	$0.1892	12.04	$175.05M	$0.1978	$0.1669	$88.04M	$189.18M	$175.05M
344	Tribe TRIBE	$0.3833 ₿0.0000070	1.24	$174.46M ₿3.2K	$0.3851 ₿0.0000072	$0.3773 ₿0.0000069	$90.61K ₿1.5	$383.41M ₿7.03K	$174.46M ₿3.2K
347	crvUSD CRVUSD	$0.9999 ₿0.000014	0.01*	$168.73M ₿2.1K	$1 ₿0.000014	$0.9995 ₿0.000014	$14.81M ₿330.85	$168.73M ₿2.1K	$168.73M ₿2.1K
348	CoinEx CET	$0.0626 ₿0.00000055	0.22	$168.1M ₿1.61K	$0.06322 ₿0.00000055	$0.06226 ₿0.00000053	$97.99K ₿1.51	$168.1M ₿112.18	$168.1M ₿1.61K
349	Fluid FLUID	$4.23 ₿0.000028	1.84	$166.77M ₿512.01	$4.49 ₿0.000029	$4.12 ₿0.000028	$5.57M ₿0.61	$422.88M ₿2.85K	$166.77M ₿512.01
350	GMT GMT	$0.05718 ₿0.0000042	3.36	$164.49M ₿8.25K	$0.05845 ₿0.0000046	$0.05493 ₿0.0000041	$23.31M ₿2.37K	$292.81M ₿22.95K	$164.49M ₿8.25K
351	KOGE KOGE	$48.01 ₿0.00022	-0.01*	$162.7M ₿772.81	$48.03 ₿0.00023	$47.9 ₿0.00022	$61.06M ₿0.92	$162.7M ₿772.81	$162.7M ₿772.81
352	Goatseus Maximus GOAT	$0.1618	7.88	$162.25M	$0.1689	$0.1479	$92.53M	$162.25M	$162.25M
353	Enjin Coin ENJ	$0.08779 ₿0.0000063	3.82	$161.52M ₿9.11K	$0.08965 ₿0.0000067	$0.08399 ₿0.0000062	$17.45M ₿558.31	$166.44M ₿11.38K	$161.52M ₿9.11K
354	MEOW MEOW	$0.001793	1.14	$161.39M	$0.001835	$0.001761	$32.39K	$161.39M	$161.39M
355	WOO WOO	$0.08422 ₿0.0000058	4.46	$161.11M ₿10.85K	$0.08559 ₿0.0000061	$0.08002 ₿0.0000058	$10.06M ₿352.03	$186.38M ₿13.1K	$161.11M ₿10.85K
356	Steakhouse USDC Morpho Vault STEAKUSDC	$1.08	0.01*	$160.55M	$1.08	$1.08	$0	$160.55M	$160.55M
357	Function ƒBTC FBTC	$105,410	3.06	$160.55M	$106,762	$101,999	$566.17K	$1.57B	$160.55M
358	Qubic QUBIC	$0.00000134 ₿0.000000000089	1.08	$159.01M ₿0	$0.000001349 ₿0.000000000092	$0.000001269 ₿0.000000000087	$2.55M ₿23.81	$193.13M	$159.01M ₿0
359	io.net IO	$0.9868	6.65	$157.58M	$1	$0.918	$35M	$789.32M	$157.58M
361	Nexus Mutual NXM	$58.89 ₿0.0010	7.68	$156.05M ₿4.21K	$59.55 ₿0.0010	$54.69 ₿0.0010	$0 ₿0	$156.01M ₿4.21K	$156.05M ₿4.21K
362	Orca ORCA	$2.6 ₿0.000044	6.62	$155.67M ₿2.23K	$2.6 ₿0.000048	$2.42 ₿0.000044	$18.82M ₿47.88	$194.72M ₿4.47K	$155.67M ₿2.23K
363	GMX GMX	$15.32 ₿0.00054	7.73	$155.28M ₿5.15K	$15.53 ₿0.00056	$14.22 ₿0.00054	$11.29M ₿345.74	$155.28M ₿5.15K	$155.28M ₿5.15K
364	COTI COTI	$0.07158 ₿0.0000022	4.77	$151.22M ₿3.57K	$0.07303 ₿0.0000024	$0.06818 ₿0.0000022	$15.17M ₿177.47	$151.22M ₿4.54K	$151.22M ₿3.57K
365	BOOK OF MEME BOME	$0.002188 ₿0.00000018	4.67	$151M ₿10.32K	$0.002274 ₿0.00000018	$0.002054 ₿0.00000017	$67.84M ₿5.7K	$151M ₿12.9K	$151M ₿10.32K
366	Constellation DAG	$0.04249 ₿0.00000079	1.72	$150.86M ₿2.38K	$0.04462 ₿0.00000082	$0.04161 ₿0.00000076	$3.89M ₿17.72	$150.86M ₿2.82K	$150.86M ₿2.38K
367	Metaplex MPLX	$0.189 ₿0.0000053	5.03	$150.43M ₿2.37K	$0.1912 ₿0.0000059	$0.178 ₿0.0000050	$8.26M ₿30.64	$189.02M ₿5.34K	$150.43M ₿2.37K
368	Zebec Network ZBCN	$0.001902	4.29	$148.89M	$0.00198	$0.001819	$13.5M	$189.33M	$148.89M
369	Hamster Kombat HMSTR	$0.002305 ₿0.000000016	2.55	$148.43M	$0.002306	$0.002247	$16.46M	$230.57M	$148.43M
370	Cetus Protocol CETUS	$0.2047 ₿0.0000022	6.17	$148.46M ₿708.45	$0.2081 ₿0.0000023	$0.1911 ₿0.0000022	$22.14M ₿152.7	$204.78M ₿1.11K	$148.46M ₿708.45
371	Kinesis Gold KAU	$103.31 ₿0.0011	-0.29	$148.25M ₿1.53K	$104.33 ₿0.0011	$103.21 ₿0.0010	$82.86M ₿9.1	$148.25M	$148.25M ₿1.53K
372	KUB Coin KUB	$1.67 ₿0.000035	0.29	$147.96M ₿3.15K	$1.67 ₿0.000035	$1.64 ₿0.000034	$527.03K ₿2.62	$183.19M ₿3.9K	$147.96M ₿3.15K
373	Horizen ZEN	$9.21 ₿0.00016	5.71	$147.63M ₿2.44K	$9.31 ₿0.00016	$8.71 ₿0.00016	$12.11M ₿215.31	$147.65M ₿2.44K	$147.63M ₿2.44K
374	SWFTCOIN SWFTC	$0.01457 ₿0.000000083	2.89	$145.73M ₿738.49	$0.01476 ₿0.000000089	$0.01409 ₿0.000000082	$2.06M ₿68.77	$145.73M ₿824.3	$145.73M ₿738.49
376	Magic Eden ME	$0.9516	2.77	$141.78M	$0.9638	$0.9165	$19.95M	$951.62M	$141.78M
378	Rollbit Coin RLB	$0.06718 ₿0.0000017	0.65	$140.97M ₿4.95K	$0.0675 ₿0.0000017	$0.06569 ₿0.0000016	$356.99K ₿23.48	$140.97M ₿4.95K	$140.97M ₿4.95K
379	Big Time BIGTIME	$0.07432 ₿0.0000042	6.59	$140.91M ₿3.31K	$0.07527 ₿0.0000044	$0.06972 ₿0.0000042	$27.51M ₿323.18	$371.58M ₿21.24K	$140.91M ₿3.31K
380	Sushi SUSHI	$0.7235 ₿0.000022	6.08	$139.54M ₿4.28K	$0.7438 ₿0.000023	$0.6792 ₿0.000022	$45.84M ₿600.05	$205.06M ₿5.55K	$139.54M ₿4.28K
381	STASIS EURO EURS	$1.11 ₿0.000016	-0.36	$138.06M ₿2K	$1.13 ₿0.000016	$1.11 ₿0.000015	$113.47K ₿8.53	$138.06M ₿2K	$138.06M ₿2K
382	Ontology ONT	$0.1527 ₿0.0000050	4.96	$139.39M ₿4.5K	$0.1542 ₿0.0000051	$0.1443 ₿0.0000048	$11.07M ₿246.99	$152.55M ₿5K	$139.39M ₿4.5K
383	SKALE SKL	$0.02397 ₿0.0000016	5.49	$138.43M ₿8.64K	$0.02433 ₿0.0000017	$0.0225 ₿0.0000016	$14.33M ₿644.9	$145.62M ₿8.83K	$138.43M ₿8.64K
384	WEMIX WEMIX	$0.3284 ₿0.000028	5.55	$138.34M ₿10.28K	$0.3394 ₿0.000030	$0.3029 ₿0.000028	$2.88M ₿115.52	$177.62M ₿27.64K	$138.34M ₿10.28K
385	Non-Playable Coin NPC	$0.01712 ₿0.000000083	4.48	$137.83M ₿665.72	$0.01774 ₿0.000000084	$0.01633 ₿0.000000057	$2.48M ₿18.2	$137.83M ₿665.72	$137.83M ₿665.72
386	Degen DEGEN	$0.005973 ₿0.00000050	12.71	$137.73M ₿6.24K	$0.006237 ₿0.00000053	$0.005272 ₿0.00000048	$110.84M ₿843.4	$220.77M ₿18.47K	$137.73M ₿6.24K
387	Lift Dollar USDL	$0.9999	-0.08	$137.6M	$1	$0.9994	$4.28M	$137.6M	$137.6M
388	ZIGChain ZIG	$0.09756 ₿0.0000014	1.40	$137.5M ₿2.08K	$0.09988 ₿0.0000015	$0.09384 ₿0.0000014	$2.68M ₿151.07	$190.69M ₿2.88K	$137.5M ₿2.08K
389	Loopring LRC	$0.1102 ₿0.0000048	5.56	$137.34M ₿6.01K	$0.1107 ₿0.0000050	$0.1041 ₿0.0000047	$11.95M ₿401.71	$151.43M ₿6.63K	$137.34M ₿6.01K
391	STP STPT	$0.0694 ₿0.00000097	-1.39	$134.72M ₿1.9K	$0.07143 ₿0.0000010	$0.06831 ₿0.00000097	$11.72M ₿90.69	$134.72M ₿1.9K	$134.72M ₿1.9K
392	Alchemist AI ALCH	$0.1585	0.38	$134.56M	$0.1619	$0.1527	$41.08M	$158.3M	$134.56M
393	World Mobile Token WMTX	$0.1837 ₿0.0000056	8.65	$134.04M ₿3.15K	$0.1855 ₿0.0000056	$0.1683 ₿0.0000052	$9.33M ₿73.2	$367.69M ₿11.23K	$134.04M ₿3.15K
395	Terra LUNA	$0.1934 ₿0.000012	3.69	$133.04M ₿8.42K	$0.1952 ₿0.000012	$0.1838 ₿0.000012	$17.04M ₿673.59	$208.66M ₿13.21K	$133.04M ₿8.42K
397	Waves WAVES	$1.32 ₿0.000044	9.56	$132.42M ₿4.45K	$1.36 ₿0.000048	$1.21 ₿0.000044	$16.08M ₿687.05	$132.42M ₿4.45K	$132.42M ₿4.45K
399	Amnis Aptos AMAPT	$5.17 ₿0.00017	4.56	$130.38M ₿0	$5.28 ₿0.00019	$4.89 ₿0.00017	$1.62M ₿56.45	$130.41M	$130.38M ₿0
400	AI Companions AIC	$0.1303	-2.06	$130.25M	$0.1361	$0.1296	$18.11M	$130.25M	$130.25M
401	Zano ZANO	$8.8 ₿0.000052	-2.13	$130.21M ₿740.27	$9.2 ₿0.000052	$8.61 ₿0.000050	$1.1M ₿1.57	$130.26M	$130.21M ₿740.27
402	Cronos Bridged USDC (Cronos) USDC	$0.9966 ₿0.000014	0.07	$129.76M ₿0	$1.01 ₿0.000014	$0.9923 ₿0.000014	$850.27K ₿192.08	$129.76M	$129.76M ₿0
403	LCX LCX	$0.1378 ₿0.0000048	2.14	$129.73M ₿3.8K	$0.1386 ₿0.0000051	$0.1334 ₿0.0000047	$773.64K ₿31.62	$130.97M ₿4.66K	$129.73M ₿3.8K
405	Resolv RLP RLP	$1.19	0.18	$129.58M	$1.19	$1.18	$75.51K	$129.58M	$129.58M
406	Metis METIS	$20.31 ₿0.0012	6.18	$129.5M ₿6.99K	$20.97 ₿0.0013	$18.98 ₿0.0012	$13.72M ₿394.11	$203.11M ₿12.94K	$129.5M ₿6.99K
407	Solar SXP	$0.2004 ₿0.0000064	2.13	$128.88M ₿3.88K	$0.2032 ₿0.0000067	$0.1907 ₿0.0000064	$7.93M ₿255.77	$129.05M ₿3.89K	$128.88M ₿3.88K
408	Illuvium ILV	$13.62 ₿0.0017	4.39	$128.24M ₿11.35K	$13.87 ₿0.0019	$12.98 ₿0.0017	$23.14M ₿361.29	$130.69M ₿17.12K	$128.24M ₿11.35K
409	Nano XNO	$0.9607 ₿0.000020	2.35	$128.07M ₿2.72K	$0.9701 ₿0.000021	$0.9356 ₿0.000020	$8.59M ₿53.42	$128.07M ₿2.72K	$128.07M ₿2.72K
411	ConstitutionDAO PEOPLE	$0.025 ₿0.00000051	6.71	$126.66M ₿2.58K	$0.02619 ₿0.00000053	$0.02312 ₿0.00000050	$160.86M ₿537.14	$126.66M ₿2.58K	$126.66M ₿2.58K
412	Bio Protocol BIO	$0.07557	5.57	$126.45M	$0.07766	$0.07008	$24.29M	$250.85M	$126.45M
413	PAAL AI PAAL	$0.14 ₿0.0000081	2.41	$125.66M ₿5.33K	$0.1433 ₿0.0000089	$0.1319 ₿0.0000081	$16.32M ₿80.85	$140.01M ₿8.18K	$125.66M ₿5.33K
415	Kinesis Silver KAG	$32.85 ₿0.00041	2.75	$125.48M ₿1.45K	$33.29 ₿0.00041	$31.97 ₿0.00039	$266.67K ₿6.66	$125.48M	$125.48M ₿1.45K
416	NKYC Token NKYC	$31.23 ₿0.00021	3.17	$125.02M ₿838.9	$31.71 ₿0.00021	$30.27 ₿0.00020	$276.53K ₿2.26	$125.02M ₿838.9	$125.02M ₿838.9
417	AUSD AUSD	$0.9998	-0.11	$124.75M	$1	$0.9976	$22.82M	$124.75M	$124.75M
418	Hive HIVE	$0.2605 ₿0.0000057	4.80	$124.11M ₿2.43K	$0.2627 ₿0.0000059	$0.2479 ₿0.0000056	$2.58M ₿45.32	$0	$124.11M ₿2.43K
420	Alchemy Pay ACH	$0.02499 ₿0.00000048	3.20	$123.6M ₿2.38K	$0.02525 ₿0.00000050	$0.02412 ₿0.00000047	$20.33M ₿266.04	$250.01M ₿4.81K	$123.6M ₿2.38K
421	Anzen USDz USDZ	$0.9881	-0.90	$122.17M	$0.997	$0.9819	$150.25K	$122.17M	$122.17M
422	Hivemapper HONEY	$0.02818 ₿0.0000017	-2.11	$121.95M ₿2.24K	$0.03273 ₿0.0000018	$0.02735 ₿0.0000017	$4.45M ₿26.07	$181.86M ₿10.89K	$121.95M ₿2.24K
424	Band Protocol BAND	$0.7712 ₿0.000030	4.26	$120.29M ₿4.29K	$0.7838 ₿0.000032	$0.7374 ₿0.000030	$9.87M ₿185.69	$124.29M ₿4.42K	$120.29M ₿4.29K
425	NEM XEM	$0.01331 ₿0.00000068	-14.36	$119.89M ₿6.15K	$0.01554 ₿0.00000071	$0.01314 ₿0.00000067	$49.61M ₿97.18	$119.89M ₿6.15K	$119.89M ₿6.15K
427	Usual USUAL	$0.131	6.08	$118.56M	$0.1325	$0.1226	$22.3M	$132.35M	$118.56M
429	cETH CETH	$51.17 ₿0.0010	7.37	$116.75M ₿5.58K	$51.78 ₿0.0010	$47.61 ₿0.0010	$101.36 ₿0	$116.75M ₿5.58K	$116.75M ₿5.58K
430	Biconomy BICO	$0.1217 ₿0.000010	-1.79	$115.87M ₿8.19K	$0.1253 ₿0.000011	$0.1197 ₿0.000010	$10.7M ₿667.14	$121.67M ₿11.01K	$115.87M ₿8.19K
431	Songbird SGB	$0.007365 ₿0.00000018	-3.43	$115.77M ₿2.71K	$0.007666 ₿0.00000018	$0.007141 ₿0.00000017	$380.32K ₿5.07	$137.46M ₿3.29K	$115.77M ₿2.71K
432	Verge XVG	$0.006995 ₿0.00000012	5.57	$115.44M ₿2.07K	$0.007131 ₿0.00000015	$0.006503 ₿0.00000012	$7.67M ₿1.91K	$115.67M ₿2.07K	$115.44M ₿2.07K
433	Moonwell WELL	$0.03448 ₿0.00000063	3.01	$115.18M ₿1.37K	$0.03546 ₿0.00000070	$0.03239 ₿0.00000062	$7.27M ₿25.25	$171.91M ₿3.14K	$115.18M ₿1.37K
434	Arbitrum Bridged USDC (Arbitrum) USDC.E	$0.9997 ₿0.000014	-0.52	$115.02M ₿0	$1.01 ₿0.000014	$0.9882 ₿0.000014	$25.85M ₿2.27K	$115.02M	$115.02M ₿0
435	ICON ICX	$0.1077 ₿0.0000045	6.21	$114.76M ₿4.47K	$0.1084 ₿0.0000047	$0.101 ₿0.0000045	$5.71M ₿69.6	$116.18M ₿4.52K	$114.76M ₿4.47K
436	Elixir Staked deUSD SDEUSD	$1.04	-0.10	$114.56M	$1.04	$1.04	$69.29	$114.56M	$114.56M
437	Status SNT	$0.02892 ₿0.00000067	14.02	$114.56M ₿2.67K	$0.02982 ₿0.00000071	$0.02536 ₿0.00000066	$26.32M ₿99.72	$196.84M ₿4.58K	$114.56M ₿2.67K
439	VVS Finance VVS	$0.000002359 ₿0.000000000068	2.37	$114.45M ₿3.07K	$0.00000238 ₿0.000000000071	$0.00000228 ₿0.000000000067	$247.41K ₿14.41	$222.88M ₿5.9K	$114.45M ₿3.07K
440	Sonic SVM SONIC	$0.3152	6.97	$113.49M	$0.3306	$0.2923	$64.49M	$756.62M	$113.49M
441	Manta Network MANTA	$0.2739 ₿0.000039	5.15	$113.33M ₿9.71K	$0.2777 ₿0.000040	$0.2583 ₿0.000038	$13.35M ₿655.95	$274.08M ₿38.83K	$113.33M ₿9.71K
443	Flux FLUX	$0.2922 ₿0.000015	3.72	$112.42M ₿5.33K	$0.2956 ₿0.000016	$0.2781 ₿0.000015	$8.45M ₿111.63	$112.44M ₿6.8K	$112.42M ₿5.33K
444	Request REQ	$0.1505 ₿0.0000022	1.04	$112.08M ₿1.76K	$0.1515 ₿0.0000024	$0.1478 ₿0.0000022	$3.72M ₿70.13	$150.51M ₿2.29K	$112.08M ₿1.76K
446	Aevo AEVO	$0.1233 ₿0.000037	5.20	$111.42M ₿4.13K	$0.126 ₿0.000041	$0.1153 ₿0.000037	$14.16M ₿2.09K	$123.36M ₿37.51K	$111.42M ₿4.13K
448	Sologenic SOLO	$0.2777 ₿0.0000019	0.34	$110.89M ₿794.54	$0.2857 ₿0.0000020	$0.274 ₿0.0000019	$4.72M ₿47.05	$110.89M ₿794.54	$110.89M ₿794.54
450	Delysium AGI	$0.06424 ₿0.0000048	2.92	$109.57M ₿3.29K	$0.06531 ₿0.0000054	$0.06183 ₿0.0000048	$3.28M ₿152.15	$192.83M ₿14.52K	$109.57M ₿3.29K
451	Clearpool CPOOL	$0.1437 ₿0.0000033	5.98	$109.19M ₿1.5K	$0.1456 ₿0.0000038	$0.1338 ₿0.0000033	$4.11M ₿52.84	$143.68M ₿3.36K	$109.19M ₿1.5K
452	Ozone Chain OZO	$0.1336 ₿0.0000034	2.49	$109.18M ₿1.43K	$0.1369 ₿0.0000039	$0.13 ₿0.0000027	$245.23K ₿3.96	$133.7M ₿3.48K	$109.18M ₿1.43K
453	Gravity (by Galxe) G	$0.01509	3.93	$109.17M	$0.01524	$0.0144	$6.45M	$181.13M	$109.17M
454	AltLayer ALT	$0.03327 ₿0.0000080	3.94	$108.84M ₿10.13K	$0.03396 ₿0.0000090	$0.03155 ₿0.0000080	$19.49M ₿2.27K	$332.49M ₿80.71K	$108.84M ₿10.13K
455	Lorenzo stBTC STBTC	$105,411	2.89	$108.66M	$106,134	$101,683	$36.22K	$108.66M	$108.66M
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}