Result Page 4 for Top DefiMetaChain Ecosystem Coins by Market Capitalization

Discover DefiMetaChain Ecosystem Category Tokens Performance Metrics

DefiMetaChain Ecosystem (3439)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
350	Chintai CHEX	$0.1426 ₿0.0000036	9.71	$142.52M ₿3.61K	$0.1453 ₿0.0000036	$0.1295 ₿0.0000033	$2.07M ₿29.36	$142.52M ₿3.61K	$142.52M ₿3.61K
352	Kinesis Silver KAG	$36.9 ₿0.00041	1.56	$140.97M ₿1.45K	$37.2 ₿0.00041	$36.26 ₿0.00039	$397.07K ₿6.66	$140.97M	$140.97M ₿1.45K
353	Vana VANA	$4.52	4.54	$138.47M	$4.63	$4.31	$12.24M	$539.51M	$138.47M
354	Kamino KMNO	$0.06229	5.70	$138.29M	$0.06351	$0.05893	$13.97M	$621.63M	$138.29M
355	CoinEx CET	$0.05212 ₿0.00000055	-1.20	$138.76M ₿1.61K	$0.05275 ₿0.00000055	$0.05194 ₿0.00000053	$132.91K ₿1.51	$138.76M ₿112.18	$138.76M ₿1.61K
359	ICON ICX	$0.1275 ₿0.0000045	3.98	$136.33M ₿4.47K	$0.1289 ₿0.0000047	$0.1226 ₿0.0000045	$3.36M ₿69.6	$138.08M ₿4.52K	$136.33M ₿4.47K
360	Origin Ether OETH	$2,597.31 ₿0.051	6.00	$136.09M ₿2.28K	$2,612.73 ₿0.051	$2,435.68 ₿0.050	$281.41K ₿0.01	$136.09M ₿2.28K	$136.09M ₿2.28K
361	DigiByte DGB	$0.007658 ₿0.00000022	3.91	$136.11M ₿3.85K	$0.007701 ₿0.00000023	$0.007346 ₿0.00000022	$2.37M ₿165.21	$136.24M ₿4.78K	$136.11M ₿3.85K
363	Cronos Bridged USDC (Cronos) USDC	$1 ₿0.000014	0.11	$135.14M ₿0	$1.01 ₿0.000014	$0.9929 ₿0.000014	$897.97K ₿192.08	$135.14M	$135.14M ₿0
365	Banana For Scale BANANAS31	$0.01353	-4.06	$134.81M	$0.01447	$0.01235	$82.45M	$134.81M	$134.81M
366	Freysa AI FAI	$0.01644	1.40	$134.72M	$0.0169	$0.01616	$1.38M	$134.72M	$134.72M
367	WOO WOO	$0.07026 ₿0.0000058	6.49	$134.12M ₿10.85K	$0.07253 ₿0.0000061	$0.06587 ₿0.0000058	$23.57M ₿352.03	$155.19M ₿13.1K	$134.12M ₿10.85K
368	Drift Protocol DRIFT	$0.3944	3.92	$133.84M	$0.3976	$0.3767	$19.07M	$393.64M	$133.84M
369	Resolv RLP RLP	$1.2	0.08	$133.66M	$1.2	$1.2	$86.59K	$133.66M	$133.66M
370	GMT GMT	$0.0457 ₿0.0000042	6.31	$133.59M ₿8.25K	$0.04623 ₿0.0000046	$0.04292 ₿0.0000041	$28.12M ₿2.37K	$232.17M ₿22.95K	$133.59M ₿8.25K
371	KUB Coin KUB	$1.5 ₿0.000035	1.66	$133.25M ₿3.15K	$1.51 ₿0.000035	$1.47 ₿0.000034	$675.49K ₿2.62	$164.97M ₿3.9K	$133.25M ₿3.15K
372	Echelon Prime PRIME	$2.56 ₿0.00033	4.06	$132.9M ₿12.61K	$2.66 ₿0.00033	$2.45 ₿0.00032	$9.28M ₿124.64	$284.99M ₿37.4K	$132.9M ₿12.61K
373	UXLINK UXLINK	$0.325	5.25	$132.87M	$0.3265	$0.3084	$20.57M	$324.9M	$132.87M
374	cETH CETH	$52.26 ₿0.0010	6.40	$131.56M ₿5.58K	$52.43 ₿0.0010	$48.98 ₿0.0010	$121.54 ₿0	$131.56M ₿5.58K	$131.56M ₿5.58K
375	Kadena KDA	$0.4047 ₿0.000017	5.66	$130.73M ₿4.76K	$0.4111 ₿0.000018	$0.3825 ₿0.000017	$5.24M ₿157.38	$130.76M ₿17.6K	$130.73M ₿4.76K
376	AUSD AUSD	$0.9997	-0.01	$130.55M	$1	$0.9989	$106.78M	$130.55M	$130.55M
380	Enjin Coin ENJ	$0.06904 ₿0.0000063	5.63	$128.26M ₿9.11K	$0.07005 ₿0.0000067	$0.06528 ₿0.0000062	$11.86M ₿558.31	$131.66M ₿11.38K	$128.26M ₿9.11K
381	aixbt by Virtuals AIXBT	$0.1351	5.97	$127.65M	$0.1387	$0.1272	$76.04M	$134.82M	$127.65M
382	Non-Playable Coin NPC	$0.01582 ₿0.000000083	5.79	$127.44M ₿665.72	$0.0164 ₿0.000000084	$0.01477 ₿0.000000057	$3.64M ₿18.2	$127.44M ₿665.72	$127.44M ₿665.72
383	XYO Network XYO	$0.009133 ₿0.00000014	2.77	$126.99M ₿2.03K	$0.009193 ₿0.00000015	$0.008837 ₿0.00000014	$13.95M ₿32.02	$126.99M ₿2.03K	$126.99M ₿2.03K
384	io.net IO	$0.752	6.84	$126.91M	$0.7636	$0.7022	$26.41M	$601.57M	$126.91M
385	Prom PROM	$6.93 ₿0.00020	6.99	$126.46M ₿3.75K	$6.96 ₿0.00021	$6.35 ₿0.00020	$6.22M ₿76.57	$133.39M ₿3.95K	$126.46M ₿3.75K
387	Mask Network MASK	$1.25 ₿0.000068	6.40	$124.86M ₿6.59K	$1.26 ₿0.000071	$1.17 ₿0.000068	$29.72M ₿1.02K	$124.86M ₿6.86K	$124.86M ₿6.59K
388	ZIGChain ZIG	$0.08867 ₿0.0000014	7.45	$124.86M ₿2.08K	$0.08885 ₿0.0000015	$0.08149 ₿0.0000014	$3.9M ₿151.07	$173.16M ₿2.88K	$124.86M ₿2.08K
389	Liquity LQTY	$1.27 ₿0.000021	-1.72	$124.74M ₿2.1K	$1.35 ₿0.000023	$1.26 ₿0.000021	$29.12M ₿536.98	$127.84M ₿2.2K	$124.74M ₿2.1K
390	Purr PURR	$0.2065	8.76	$123.03M	$0.2128	$0.188	$7.7M	$123.03M	$123.03M
391	Sushi SUSHI	$0.6359 ₿0.000022	7.79	$122.12M ₿4.28K	$0.6418 ₿0.000023	$0.5887 ₿0.000022	$32.56M ₿600.05	$180.1M ₿5.55K	$122.12M ₿4.28K
392	Rei REI	$0.1226	4.89	$123.33M	$0.1256	$0.1115	$994.72K	$123.33M	$123.33M
393	Rekt REKT	$0.0000002905	3.63	$122.13M	$0.0000002906	$0.0000002795	$1.94M	$122.13M	$122.13M
394	Anzen USDz USDZ	$0.9886	0.15	$121.96M	$0.9931	$0.9855	$57.61K	$121.96M	$121.96M
395	Orca ORCA	$2.03 ₿0.000044	7.81	$121.55M ₿2.23K	$2.08 ₿0.000048	$1.88 ₿0.000044	$21.2M ₿47.88	$152.05M ₿4.47K	$121.55M ₿2.23K
398	Amnis Aptos AMAPT	$4.77 ₿0.00017	5.90	$119.81M ₿0	$4.82 ₿0.00019	$4.5 ₿0.00017	$1.26M ₿56.45	$119.83M	$119.81M ₿0
399	crvUSD CRVUSD	$0.9997 ₿0.000014	-0.01*	$120.25M ₿2.1K	$1 ₿0.000014	$0.9995 ₿0.000014	$12.49M ₿330.85	$120.25M ₿2.1K	$120.25M ₿2.1K
400	BORA BORA	$0.1034 ₿0.0000027	1.16	$119.14M ₿2.9K	$0.1068 ₿0.0000030	$0.1022 ₿0.0000027	$4.47M ₿2.34	$124.61M ₿3.34K	$119.14M ₿2.9K
401	AWE Network AWE	$0.06051 ₿0.00000097	1.76	$118.92M ₿1.9K	$0.07659 ₿0.0000010	$0.05946 ₿0.00000097	$171.98M ₿90.69	$118.92M ₿1.9K	$118.92M ₿1.9K
402	Alchemist AI ALCH	$0.1398	9.87	$118.33M	$0.1426	$0.1269	$27.16M	$139.21M	$118.33M
403	Horizen ZEN	$7.34 ₿0.00016	3.78	$118.21M ₿2.44K	$7.41 ₿0.00016	$7.05 ₿0.00016	$11.89M ₿215.31	$118.21M ₿2.44K	$118.21M ₿2.44K
405	Nano XNO	$0.8822 ₿0.000020	2.70	$117.57M ₿2.72K	$0.9027 ₿0.000021	$0.8562 ₿0.000020	$650.64K ₿53.42	$117.57M ₿2.72K	$117.57M ₿2.72K
408	FUNToken FUN	$0.01104 ₿0.00000010	10.50	$117.05M ₿1.12K	$0.01201 ₿0.00000010	$0.009051 ₿0.000000098	$62.32M ₿113.44	$121.48M ₿1.16K	$117.05M ₿1.12K
409	World Mobile Token WMTX	$0.1559 ₿0.0000056	4.87	$116.22M ₿3.15K	$0.1574 ₿0.0000056	$0.1484 ₿0.0000052	$8.77M ₿73.2	$311.34M ₿11.23K	$116.22M ₿3.15K
410	COTI COTI	$0.05262 ₿0.0000022	3.93	$115.25M ₿3.57K	$0.05355 ₿0.0000024	$0.05043 ₿0.0000022	$9.39M ₿177.47	$115.25M ₿4.54K	$115.25M ₿3.57K
411	Magic Eden ME	$0.7729	7.73	$116.01M	$0.7872	$0.717	$24.74M	$772.88M	$116.01M
412	Ontology ONT	$0.1256 ₿0.0000050	7.17	$114.7M ₿4.5K	$0.1276 ₿0.0000051	$0.1171 ₿0.0000048	$8.28M ₿246.99	$125.39M ₿5K	$114.7M ₿4.5K
413	Spiko US T-Bills Money Market Fund USTBL	$1.05	0.01	$114.77M	$1.05	$1.05	$0	$114.77M	$114.77M
414	Solar SXP	$0.1773 ₿0.0000064	4.75	$114.77M ₿3.88K	$0.1778 ₿0.0000067	$0.1692 ₿0.0000064	$5.12M ₿255.77	$114.95M ₿3.89K	$114.77M ₿3.88K
415	BOOK OF MEME BOME	$0.001647 ₿0.00000018	10.09	$113.44M ₿10.32K	$0.001699 ₿0.00000018	$0.001492 ₿0.00000017	$66.29M ₿5.7K	$113.44M ₿12.9K	$113.44M ₿10.32K
416	Undeads Games UDS	$1.12	-1.42	$113.63M	$1.14	$1.12	$794.07K	$281.05M	$113.63M
417	Ozone Chain OZO	$0.1363 ₿0.0000034	8.28	$113.49M ₿1.43K	$0.1366 ₿0.0000039	$0.1256 ₿0.0000027	$244.45K ₿3.96	$136.32M ₿3.48K	$113.49M ₿1.43K
418	Rocket Pool RPL	$5.24 ₿0.00040	6.26	$112.85M ₿8.08K	$5.28 ₿0.00042	$4.92 ₿0.00039	$8.11M ₿111.19	$112.85M ₿8.08K	$112.85M ₿8.08K
419	Lorenzo stBTC STBTC	$109,259	2.22	$112.03M	$109,471	$106,647	$17.72K	$112.03M	$112.03M
420	ViciCoin VCNT	$19.59 ₿0.00025	0.02	$111.62M ₿678.49	$19.64 ₿0.00026	$19.5 ₿0.00024	$249.72K ₿9.75	$195.96M ₿2.6K	$111.62M ₿678.49
422	Goatseus Maximus GOAT	$0.1099	16.77	$109.98M	$0.114	$0.09417	$49.39M	$109.98M	$109.98M
424	Centrifuge [OLD] CFG	$0.1951 ₿0.000012	13.82	$109.6M ₿5.98K	$0.2 ₿0.000012	$0.1697 ₿0.000011	$745.75K ₿16.97	$110.86M ₿6.64K	$109.6M ₿5.98K
428	Osmosis OSMO	$0.1465 ₿0.000018	4.29	$107.72M ₿11.95K	$0.1478 ₿0.000018	$0.1402 ₿0.000018	$7M ₿374.07	$146.05M ₿18.24K	$107.72M ₿11.95K
429	SWFTCOIN SWFTC	$0.01075 ₿0.000000083	5.14	$107.57M ₿738.49	$0.01084 ₿0.000000089	$0.01023 ₿0.000000082	$1.39M ₿68.77	$107.57M ₿824.3	$107.57M ₿738.49
430	SKALE SKL	$0.01855 ₿0.0000016	4.39	$107.2M ₿8.64K	$0.01887 ₿0.0000017	$0.01773 ₿0.0000016	$11.31M ₿644.9	$112.77M ₿8.83K	$107.2M ₿8.64K
431	LCX LCX	$0.1138 ₿0.0000048	3.79	$107.11M ₿3.8K	$0.114 ₿0.0000051	$0.1091 ₿0.0000047	$670.54K ₿31.62	$108.13M ₿4.66K	$107.11M ₿3.8K
432	Solayer Staked SOL SSOL	$168.4	4.44	$106.96M	$170.39	$160.83	$332.21K	$106.96M	$106.96M
433	Status SNT	$0.02675 ₿0.00000067	3.62	$105.99M ₿2.67K	$0.02709 ₿0.00000071	$0.02579 ₿0.00000066	$17.93M ₿99.72	$182.12M ₿4.58K	$105.99M ₿2.67K
434	Request REQ	$0.1419 ₿0.0000022	4.93	$105.66M ₿1.76K	$0.1435 ₿0.0000024	$0.1353 ₿0.0000022	$3.61M ₿70.13	$141.88M ₿2.29K	$105.66M ₿1.76K
435	Velo VELO	$0.01424 ₿0.00000020	5.17	$105.15M ₿1.47K	$0.01457 ₿0.00000022	$0.01343 ₿0.00000018	$17.74M ₿922.35	$341.45M ₿4.79K	$105.15M ₿1.47K
436	Lift Dollar USDL	$0.9997	0.04	$105.13M	$1	$0.999	$19.03M	$105.13M	$105.13M
437	Terra LUNA	$0.1529 ₿0.000012	6.06	$104.76M ₿8.42K	$0.154 ₿0.000012	$0.144 ₿0.000012	$16.18M ₿673.59	$164.31M ₿13.21K	$104.76M ₿8.42K
438	Hive HIVE	$0.2164 ₿0.0000057	5.48	$103.83M ₿2.43K	$0.229 ₿0.0000059	$0.2049 ₿0.0000056	$32.38M ₿45.32	$0	$103.83M ₿2.43K
439	Entangle NTGL	$0.0001714 ₿0.000023	0.19	$103.75M ₿2.77K	$2.66 ₿0.000024	$2.45 ₿0.000022	$24.93 ₿40.35	$144.55M ₿23.16K	$103.75M ₿2.77K
441	Illuvium ILV	$10.91 ₿0.0017	4.61	$103.06M ₿11.35K	$11.16 ₿0.0019	$10.43 ₿0.0017	$9.61M ₿361.29	$104.4M ₿17.12K	$103.06M ₿11.35K
442	AltLayer ALT	$0.02748 ₿0.0000080	6.94	$102.69M ₿10.13K	$0.02801 ₿0.0000090	$0.02563 ₿0.0000080	$22.23M ₿2.27K	$273.47M ₿80.71K	$102.69M ₿10.13K
443	Big Time BIGTIME	$0.0538 ₿0.0000042	6.30	$102.61M ₿3.31K	$0.05426 ₿0.0000044	$0.05055 ₿0.0000042	$20.37M ₿323.18	$268.86M ₿21.24K	$102.61M ₿3.31K
444	Tellor Tributes TRB	$38.03 ₿0.0012	6.94	$102.19M ₿3.12K	$38.38 ₿0.0012	$35.56 ₿0.0012	$31.47M ₿418.83	$105.2M ₿3.16K	$102.19M ₿3.12K
445	Acet ACT	$0.05962 ₿0.00000036	-0.38	$101.53M ₿787.63	$0.06098 ₿0.00000041	$0.05887 ₿0.00000034	$98.89K ₿3.17	$132.46M ₿810.79	$101.53M ₿787.63
446	Sologenic SOLO	$0.2533 ₿0.0000019	4.18	$100.97M ₿794.54	$0.2532 ₿0.0000020	$0.2431 ₿0.0000019	$3.84M ₿47.05	$100.97M ₿794.54	$100.97M ₿794.54
447	Metis METIS	$15.68 ₿0.0012	2.51	$100.62M ₿6.99K	$16.35 ₿0.0013	$15.25 ₿0.0012	$16.21M ₿394.11	$156.37M ₿12.94K	$100.62M ₿6.99K
449	Venus XVS	$6.02 ₿0.00021	5.21	$100.21M ₿3.34K	$6.07 ₿0.00023	$5.72 ₿0.00021	$7.6M ₿468.25	$178.92M ₿6.33K	$100.21M ₿3.34K
450	UMA UMA	$1.14 ₿0.000051	4.94	$99.78M ₿4.09K	$1.16 ₿0.000055	$1.08 ₿0.000051	$7.31M ₿193.25	$141.86M ₿6.15K	$99.78M ₿4.09K
451	Bio Protocol BIO	$0.05555	6.74	$100.08M	$0.05709	$0.05189	$17.31M	$184.29M	$100.08M
453	Waves WAVES	$0.993 ₿0.000044	3.79	$99.23M ₿4.45K	$0.9969 ₿0.000048	$0.9544 ₿0.000044	$12.02M ₿687.05	$99.23M ₿4.45K	$99.23M ₿4.45K
454	Moonwell WELL	$0.0282 ₿0.00000063	5.17	$98.75M ₿1.37K	$0.02843 ₿0.00000070	$0.02593 ₿0.00000062	$5.06M ₿25.25	$141.46M ₿3.14K	$98.75M ₿1.37K
455	Optimism Bridged WBTC (Optimism) WBTC	$109,522	2.09	$98.74M	$109,940	$107,075	$3.74M	$98.74M	$98.74M
457	Loopring LRC	$0.07913 ₿0.0000048	-0.22	$98.6M ₿6.01K	$0.08045 ₿0.0000050	$0.07602 ₿0.0000047	$30.74M ₿401.71	$108.72M ₿6.63K	$98.6M ₿6.01K
459	BitMart BMX	$0.2886 ₿0.0000043	-0.15	$98.01M ₿1.47K	$0.2938 ₿0.0000044	$0.2829 ₿0.0000040	$6.03M ₿4.64	$184.63M ₿2.76K	$98.01M ₿1.47K
461	Cookie DAO COOKIE	$0.178	10.24	$97.5M	$0.1812	$0.1611	$23.16M	$178.02M	$97.5M
462	NKYC Token NKYC	$24.36 ₿0.00021	3.87	$97.45M ₿838.9	$25.04 ₿0.00021	$23.4 ₿0.00020	$257.2K ₿2.26	$97.45M ₿838.9	$97.45M ₿838.9
464	ConstitutionDAO PEOPLE	$0.01903 ₿0.00000051	9.15	$96.05M ₿2.58K	$0.01958 ₿0.00000053	$0.01739 ₿0.00000050	$48.23M ₿537.14	$96.05M ₿2.58K	$96.05M ₿2.58K
465	ALEO ALEO	$0.2262 ₿0.0022	-5.40	$96.44M ₿0	$0.2488 ₿0.	$0.2257 ₿0.	$10.23M ₿0	$400.62M	$96.44M ₿0
466	Band Protocol BAND	$0.6182 ₿0.000030	10.21	$96.43M ₿4.29K	$0.6326 ₿0.000032	$0.5578 ₿0.000030	$12.58M ₿185.69	$100.83M ₿4.42K	$96.43M ₿4.29K
467	Verasity VRA	$0.001163 ₿0.00000010	6.53	$95.87M ₿1.06K	$0.001246 ₿0.00000011	$0.00108 ₿0.00000010	$6.8M ₿220.35	$111.85M ₿10.62K	$95.87M ₿1.06K
468	SingularityNET AGIX	$0.3196 ₿0.000014	8.01	$95.6M ₿19.06K	$0.3233 ₿0.000015	$0.295 ₿0.000014	$191.53K ₿2.42K	$141.03M ₿20.84K	$95.6M ₿19.06K
469	Metaplex MPLX	$0.1152 ₿0.0000053	0.40	$95.53M ₿2.37K	$0.1172 ₿0.0000059	$0.1144 ₿0.0000050	$9.13M ₿30.64	$115.21M ₿5.34K	$95.53M ₿2.37K
471	Paycoin PCI	$0.09251 ₿0.0000036	1.16	$94.61M ₿0	$0.09889 ₿0.0000038	$0.09145 ₿0.0000034	$3.42M ₿26.77	$175.78M ₿14.39K	$94.61M ₿0
472	VVS Finance VVS	$0.00000193 ₿0.000000000068	2.71	$93.94M ₿3.07K	$0.000001949 ₿0.000000000071	$0.00000187 ₿0.000000000067	$598.51K ₿14.41	$182.49M ₿5.9K	$93.94M ₿3.07K
473	Alchemy Pay ACH	$0.01895 ₿0.00000048	3.00	$93.49M ₿2.38K	$0.01926 ₿0.00000050	$0.01816 ₿0.00000047	$27.57M ₿266.04	$189.1M ₿4.81K	$93.49M ₿2.38K
474	0x0.ai: AI Smart Contract 0X0	$0.1046 ₿0.0000050	3.48	$93.28M ₿4.48K	$0.1067 ₿0.0000053	$0.1006 ₿0.0000050	$287.27K ₿18.94	$93.28M ₿4.48K	$93.28M ₿4.48K
475	Clearpool CPOOL	$0.1191 ₿0.0000033	6.08	$93.28M ₿1.5K	$0.1224 ₿0.0000038	$0.1118 ₿0.0000033	$2.6M ₿52.84	$119.24M ₿3.36K	$93.28M ₿1.5K
476	PAAL AI PAAL	$0.1038 ₿0.0000081	10.64	$93.2M ₿5.33K	$0.1091 ₿0.0000089	$0.09335 ₿0.0000081	$9.96M ₿80.85	$103.84M ₿8.18K	$93.2M ₿5.33K
478	Constellation DAG	$0.03239 ₿0.00000079	-2.38	$92.96M ₿2.38K	$0.03405 ₿0.00000082	$0.03122 ₿0.00000076	$2.72M ₿17.72	$115.66M ₿2.82K	$92.96M ₿2.38K
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}