Sonuç Sayfası 4 için Piyasa Değeriyle En Büyük DefiMetaChain Ecosystem Coin'leri

DefiMetaChain Ecosystem Kategori Jeton Performans Metriklerini Keşfedin

DefiMetaChain Ecosystem (3439)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
351	Freysa AI FAI	$0.01681	2.09	$137.65M	$0.01726	$0.01641	$1.21M	$137.65M	$137.65M
352	Casper Network CSPR	$0.0104 ₿0.00000051	-0.95	$137.62M ₿6.18K	$0.01059 ₿0.00000052	$0.01031 ₿0.00000051	$2.84M ₿169.71	$142.48M ₿6.48K	$137.62M ₿6.18K
353	Drift Protocol DRIFT	$0.4026	2.37	$137.4M	$0.4025	$0.3867	$13.12M	$402.54M	$137.4M
354	Chia XCH	$9.28 ₿0.00053	-0.67	$135.76M ₿5.46K	$9.44 ₿0.00054	$9.19 ₿0.00052	$4.69M ₿357.21	$306.33M ₿16.65K	$135.76M ₿5.46K
355	Harmony ONE	$0.009235 ₿0.00000039	-0.73	$135.32M ₿4.84K	$0.009491 ₿0.00000041	$0.009106 ₿0.00000039	$5.45M ₿166.41	$135.32M ₿5.17K	$135.32M ₿4.84K
356	Snek SNEK	$0.001817 ₿0.000000016	-1.97	$135.52M ₿1.18K	$0.001897 ₿0.000000017	$0.001778 ₿0.000000015	$1.2M ₿18.49	$136.89M ₿1.22K	$135.52M ₿1.18K
357	CoinEx Token CET	$0.05083 ₿0.00000055	1.27	$135.33M ₿1.61K	$0.05096 ₿0.00000055	$0.04989 ₿0.00000053	$72.97K ₿1.51	$135.33M ₿112.18	$135.33M ₿1.61K
359	Resolv RLP RLP	$1.2	0.36	$132.96M	$1.2	$1.2	$273.94K	$132.96M	$132.96M
360	KUB Coin KUB	$1.47 ₿0.000035	-0.91	$130.96M ₿3.15K	$1.49 ₿0.000035	$1.47 ₿0.000034	$545.28K ₿2.62	$162.13M ₿3.9K	$130.96M ₿3.15K
361	DigiByte DGB	$0.007398 ₿0.00000022	0.09	$131.53M ₿3.85K	$0.007512 ₿0.00000023	$0.007301 ₿0.00000022	$2.02M ₿165.21	$131.59M ₿4.78K	$131.53M ₿3.85K
363	Vana VANA	$4.23	-1.40	$130.22M	$4.37	$4.18	$8.24M	$507.36M	$130.22M
364	FunFair FUN	$0.01227 ₿0.00000010	0.52	$130.24M ₿1.12K	$0.01323 ₿0.00000010	$0.01219 ₿0.000000098	$28.48M ₿113.44	$135.16M ₿1.16K	$130.24M ₿1.12K
365	AUSD AUSD	$0.9999	0.01	$129.87M	$1	$0.9988	$87.7M	$129.87M	$129.87M
366	cETH CETH	$51.43 ₿0.0010	-0.32	$129.65M ₿5.58K	$51.9 ₿0.0010	$50.7 ₿0.0010	$56.08 ₿0	$129.65M ₿5.58K	$129.65M ₿5.58K
367	ICON ICX	$0.121 ₿0.0000045	-0.54	$129.48M ₿4.47K	$0.1229 ₿0.0000047	$0.1204 ₿0.0000045	$2.94M ₿69.6	$131.17M ₿4.52K	$129.48M ₿4.47K
373	WOO Network WOO	$0.06649 ₿0.0000058	-1.57	$126.97M ₿10.85K	$0.06884 ₿0.0000061	$0.06608 ₿0.0000058	$6.86M ₿352.03	$146.92M ₿13.1K	$126.97M ₿10.85K
374	AI Companions AIC	$0.1257	-3.14	$126.03M	$0.1314	$0.1199	$5.97M	$126.03M	$126.03M
375	XYO Network XYO	$0.008949 ₿0.00000014	-0.83	$124.7M ₿2.03K	$0.009042 ₿0.00000015	$0.008874 ₿0.00000014	$7.85M ₿32.02	$124.7M ₿2.03K	$124.7M ₿2.03K
376	GMT GMT	$0.04241 ₿0.0000042	-1.58	$124.55M ₿8.25K	$0.04377 ₿0.0000046	$0.04216 ₿0.0000041	$20.58M ₿2.37K	$216.31M ₿22.95K	$124.55M ₿8.25K
377	Function ƒBTC FBTC	$108,139	-0.49	$124.5M	$109,301	$107,042	$11.8M	$1.5B	$124.5M
378	Kamino KMNO	$0.05471	-3.52	$123.83M	$0.05737	$0.05415	$9.79M	$547.35M	$123.83M
379	Non-Playable Coin NPC	$0.01515 ₿0.000000083	-0.74	$122.04M ₿665.72	$0.0157 ₿0.000000084	$0.01451 ₿0.000000057	$6.55M ₿18.2	$122.04M ₿665.72	$122.04M ₿665.72
380	Kadena KDA	$0.3754 ₿0.000017	-1.47	$121.77M ₿4.76K	$0.3856 ₿0.000018	$0.3693 ₿0.000017	$4.18M ₿157.38	$121.78M ₿17.6K	$121.77M ₿4.76K
381	Anzen USDz USDZ	$0.9871	0.21	$121.36M	$1.01	$0.984	$27.54K	$121.36M	$121.36M
382	Echelon Prime PRIME	$2.32 ₿0.00033	-3.93	$120.48M ₿12.61K	$2.46 ₿0.00033	$2.3 ₿0.00032	$4.5M ₿124.64	$258.35M ₿37.4K	$120.48M ₿12.61K
383	Enjin Coin ENJ	$0.06474 ₿0.0000063	-1.13	$120.39M ₿9.11K	$0.06638 ₿0.0000067	$0.06386 ₿0.0000062	$7.68M ₿558.31	$123.58M ₿11.38K	$120.39M ₿9.11K
384	Mask Network MASK	$1.2 ₿0.000068	-1.72	$120.06M ₿6.59K	$1.23 ₿0.000071	$1.19 ₿0.000068	$15.41M ₿1.02K	$120.06M ₿6.86K	$120.06M ₿6.59K
386	aura AURA	$0.1242	-11.36	$119.58M	$0.1425	$0.122	$6.23M	$119.58M	$119.58M
390	Horizen ZEN	$7.32 ₿0.00016	-2.62	$118M ₿2.44K	$7.59 ₿0.00016	$7.27 ₿0.00016	$8.87M ₿215.31	$118M ₿2.44K	$118M ₿2.44K
391	aixbt by Virtuals AIXBT	$0.1232	-7.27	$117.54M	$0.1347	$0.1226	$51.44M	$123.3M	$117.54M
392	Zignaly ZIG	$0.08268 ₿0.0000014	-4.99	$116.49M ₿2.08K	$0.08702 ₿0.0000015	$0.0824 ₿0.0000014	$2.36M ₿151.07	$161.55M ₿2.88K	$116.49M ₿2.08K
394	Liquity LQTY	$1.18 ₿0.000021	-1.67	$115.58M ₿2.1K	$1.24 ₿0.000023	$1.15 ₿0.000021	$17.13M ₿536.98	$118.45M ₿2.2K	$115.58M ₿2.1K
395	Orca ORCA	$1.92 ₿0.000044	-1.92	$115.4M ₿2.23K	$1.98 ₿0.000048	$1.91 ₿0.000044	$11.28M ₿47.88	$144.35M ₿4.47K	$115.4M ₿2.23K
396	Spiko US T-Bills Money Market Fund USTBL	$1.05	0.04	$115.22M	$1.05	$1.05	$0	$115.22M	$115.22M
397	Sushi SUSHI	$0.5939 ₿0.000022	-2.04	$114.54M ₿4.28K	$0.6124 ₿0.000023	$0.5877 ₿0.000022	$19.81M ₿600.05	$168.92M ₿5.55K	$114.54M ₿4.28K
398	crvUSD CRVUSD	$0.9999 ₿0.000014	0.04	$114.34M ₿2.1K	$1 ₿0.000014	$0.9994 ₿0.000014	$6.9M ₿330.85	$114.34M ₿2.1K	$114.34M ₿2.1K
399	io.net IO	$0.6682	-2.21	$112.93M	$0.6926	$0.6616	$15.09M	$535.32M	$112.93M
400	Nano XNO	$0.8443 ₿0.000020	0.35	$112.2M ₿2.72K	$0.8513 ₿0.000021	$0.8119 ₿0.000020	$409.96K ₿53.42	$112.2M ₿2.72K	$112.2M ₿2.72K
401	Swipe SXP	$0.1729 ₿0.0000064	-0.53	$111.92M ₿3.88K	$0.1775 ₿0.0000067	$0.171 ₿0.0000064	$5.13M ₿255.77	$112.18M ₿3.89K	$111.92M ₿3.88K
402	Alchemist AI ALCH	$0.1315	-1.69	$111.87M	$0.1345	$0.1307	$15.34M	$131.61M	$111.87M
403	World Mobile Token WMTX	$0.1498 ₿0.0000056	2.71	$111.83M ₿3.15K	$0.1506 ₿0.0000056	$0.1449 ₿0.0000052	$3.58M ₿73.2	$299.58M ₿11.23K	$111.83M ₿3.15K
404	Solayer Staked SOL SSOL	$163.26	-1.08	$111.5M	$167.39	$161.47	$260.45K	$111.5M	$111.5M
405	ViciCoin VCNT	$19.4 ₿0.00025	-0.43	$110.53M ₿678.49	$19.52 ₿0.00026	$19.34 ₿0.00024	$212.39K ₿9.75	$194.04M ₿2.6K	$110.53M ₿678.49
406	Lorenzo stBTC STBTC	$107,970	-0.15	$110.8M	$108,600	$107,138	$30.89K	$110.8M	$110.8M
407	BORA BORA	$0.09576 ₿0.0000027	-0.70	$110.39M ₿2.9K	$0.09726 ₿0.0000030	$0.0954 ₿0.0000027	$2.43M ₿2.34	$115.46M ₿3.34K	$110.39M ₿2.9K
408	CHEX Token CHEX	$0.1096 ₿0.0000036	-11.04	$109.95M ₿3.61K	$0.1236 ₿0.0000036	$0.1094 ₿0.0000033	$2.44M ₿29.36	$109.95M ₿3.61K	$109.95M ₿3.61K
410	Amnis Aptos AMAPT	$4.37 ₿0.00017	-1.16	$110.03M ₿0	$4.45 ₿0.00019	$4.33 ₿0.00017	$771.1K ₿56.45	$110.05M	$110.03M ₿0
412	Magic Eden ME	$0.7279	-1.48	$109.37M	$0.7429	$0.723	$8.29M	$728.6M	$109.37M
413	Ontology ONT	$0.1194 ₿0.0000050	-1.33	$109.34M ₿4.5K	$0.1235 ₿0.0000051	$0.1186 ₿0.0000048	$7.05M ₿246.99	$119.53M ₿5K	$109.34M ₿4.5K
415	COTI COTI	$0.04899 ₿0.0000022	-2.13	$108.58M ₿3.57K	$0.05058 ₿0.0000024	$0.04834 ₿0.0000022	$7.14M ₿177.47	$108.58M ₿4.54K	$108.58M ₿3.57K
416	Purr PURR	$0.1816	-7.51	$108.34M	$0.197	$0.1771	$4.72M	$108.34M	$108.34M
418	STP Network AWE	$0.05558 ₿0.00000097	-0.46	$107.86M ₿1.9K	$0.05682 ₿0.0000010	$0.0548 ₿0.00000097	$10.71M ₿90.69	$107.86M ₿1.9K	$107.86M ₿1.9K
420	Osmosis OSMO	$0.1464 ₿0.000018	0.17	$107.69M ₿11.95K	$0.1597 ₿0.000018	$0.1459 ₿0.000018	$20.7M ₿374.07	$145.87M ₿18.24K	$107.69M ₿11.95K
421	Ozone Chain OZO	$0.1289 ₿0.0000034	-1.81	$107.32M ₿1.43K	$0.1315 ₿0.0000039	$0.1276 ₿0.0000027	$242.22K ₿3.96	$128.91M ₿3.48K	$107.32M ₿1.43K
424	Centrifuge CFG	$0.1908 ₿0.000012	-1.49	$107.03M ₿5.98K	$0.1952 ₿0.000012	$0.1899 ₿0.000011	$142.56K ₿16.97	$108.26M ₿6.64K	$107.03M ₿5.98K
425	PayProtocol Paycoin PCI	$0.1037 ₿0.0000036	-3.50	$106.77M ₿0	$0.1125 ₿0.0000038	$0.1018 ₿0.0000034	$3.79M ₿26.77	$198.38M ₿14.39K	$106.77M ₿0
426	BOOK OF MEME BOME	$0.001542 ₿0.00000018	-2.36	$106.51M ₿10.32K	$0.001616 ₿0.00000018	$0.001517 ₿0.00000017	$34.38M ₿5.7K	$106.51M ₿12.9K	$106.51M ₿10.32K
427	Undeads Games UDS	$1.05	-3.56	$106.43M	$1.1	$1.05	$693.74K	$263.25M	$106.43M
428	Hiveterminal token HIVE	$0.2208 ₿0.0000057	5.70	$106.39M ₿2.43K	$0.2222 ₿0.0000059	$0.2087 ₿0.0000056	$22.4M ₿45.32	$0	$106.39M ₿2.43K
429	LCX LCX	$0.1115 ₿0.0000048	-2.54	$105.01M ₿3.8K	$0.1148 ₿0.0000051	$0.1108 ₿0.0000047	$583.07K ₿31.62	$106.02M ₿4.66K	$105.01M ₿3.8K
430	Rocket Pool RPL	$4.88 ₿0.00040	0.19	$105.01M ₿8.08K	$4.91 ₿0.00042	$4.8 ₿0.00039	$6.21M ₿111.19	$105.01M ₿8.08K	$105.01M ₿8.08K
431	Status SNT	$0.02646 ₿0.00000067	-2.37	$104.77M ₿2.67K	$0.02716 ₿0.00000071	$0.02637 ₿0.00000066	$18.05M ₿99.72	$180.01M ₿4.58K	$104.77M ₿2.67K
432	Request REQ	$0.1397 ₿0.0000022	0.16	$103.95M ₿1.76K	$0.1419 ₿0.0000024	$0.1385 ₿0.0000022	$2.92M ₿70.13	$139.58M ₿2.29K	$103.95M ₿1.76K
433	Entangle NTGL	$0.0001714 ₿0.000023	0.19	$103.75M ₿2.77K	$2.62 ₿0.000024	$2.42 ₿0.000022	$20.25 ₿40.35	$144.55M ₿23.16K	$103.75M ₿2.77K
434	Acet Token ACT	$0.06008 ₿0.00000036	-1.18	$102.74M ₿787.63	$0.06381 ₿0.00000041	$0.05951 ₿0.00000034	$158.9K ₿3.17	$134.04M ₿810.79	$102.74M ₿787.63
436	SWFT Blockchain SWFTC	$0.0102 ₿0.000000083	-0.78	$102.07M ₿738.49	$0.0103 ₿0.000000089	$0.01005 ₿0.000000082	$803.32K ₿68.77	$102.07M ₿824.3	$102.07M ₿738.49
437	Terra LUNA	$0.1481 ₿0.000012	-1.55	$101.89M ₿8.42K	$0.1525 ₿0.000012	$0.1463 ₿0.000012	$10.74M ₿673.59	$159.8M ₿13.21K	$101.89M ₿8.42K
443	Tellor TRB	$36.49 ₿0.0012	-0.20	$98.2M ₿3.12K	$36.89 ₿0.0012	$35.97 ₿0.0012	$13.97M ₿418.83	$101.1M ₿3.16K	$98.2M ₿3.12K
444	Moonwell WELL	$0.02802 ₿0.00000063	-3.97	$98.13M ₿1.37K	$0.02928 ₿0.00000070	$0.0277 ₿0.00000062	$2.69M ₿25.25	$140.1M ₿3.14K	$98.13M ₿1.37K
445	Optimism Bridged WBTC (Optimism) WBTC	$108,171	-0.63	$97.57M	$109,029	$107,482	$1.65M	$97.57M	$97.57M
446	Venus XVS	$5.84 ₿0.00021	-1.33	$97.4M ₿3.34K	$5.94 ₿0.00023	$5.79 ₿0.00021	$6.32M ₿468.25	$173.89M ₿6.33K	$97.4M ₿3.34K
447	AltLayer ALT	$0.0259 ₿0.0000080	-2.82	$97.36M ₿10.13K	$0.02699 ₿0.0000090	$0.02576 ₿0.0000080	$11.77M ₿2.27K	$259.27M ₿80.71K	$97.36M ₿10.13K
448	Illuvium ILV	$10.23 ₿0.0017	-0.40	$96.97M ₿11.35K	$10.36 ₿0.0019	$10.09 ₿0.0017	$5.73M ₿361.29	$98.23M ₿17.12K	$96.97M ₿11.35K
449	Goatseus Maximus GOAT	$0.09656	-1.80	$96.78M	$0.09954	$0.09509	$19.05M	$96.78M	$96.78M
450	BitMart Token BMX	$0.284 ₿0.0000043	-0.90	$96.46M ₿1.47K	$0.2928 ₿0.0000044	$0.2837 ₿0.0000040	$6.15M ₿4.64	$181.72M ₿2.76K	$96.46M ₿1.47K
451	SKALE SKL	$0.01667 ₿0.0000016	-0.03	$96.37M ₿8.64K	$0.01699 ₿0.0000017	$0.01644 ₿0.0000016	$5.54M ₿644.9	$101.38M ₿8.83K	$96.37M ₿8.64K
452	Waves WAVES	$0.9614 ₿0.000044	-2.54	$96.14M ₿4.45K	$0.9907 ₿0.000048	$0.9534 ₿0.000044	$11.61M ₿687.05	$96.14M ₿4.45K	$96.14M ₿4.45K
453	Lift Dollar USDL	$0.9999	0.04	$96.11M	$1	$0.9995	$1.28M	$96.11M	$96.11M
454	Big Time BIGTIME	$0.0502 ₿0.0000042	-2.35	$95.87M ₿3.31K	$0.05187 ₿0.0000044	$0.04988 ₿0.0000042	$13.15M ₿323.18	$251.19M ₿21.24K	$95.87M ₿3.31K
455	Rei REI	$0.09536	-2.80	$94.69M	$0.101	$0.09005	$1.18M	$94.69M	$94.69M
459	Metis Token METIS	$14.65 ₿0.0012	-1.75	$94.28M ₿6.99K	$15.09 ₿0.0013	$14.6 ₿0.0012	$10.27M ₿394.11	$146.52M ₿12.94K	$94.28M ₿6.99K
460	NKYC Token NKYC	$23.5 ₿0.00021	-1.27	$93.75M ₿838.9	$23.96 ₿0.00021	$23.2 ₿0.00020	$245.99K ₿2.26	$93.75M ₿838.9	$93.75M ₿838.9
462	Constellation DAG	$0.03269 ₿0.00000079	-1.78	$93.29M ₿2.38K	$0.03449 ₿0.00000082	$0.0321 ₿0.00000076	$2.86M ₿17.72	$116.1M ₿2.82K	$93.29M ₿2.38K
463	UMA UMA	$1.06 ₿0.000051	-2.16	$93.29M ₿4.09K	$1.09 ₿0.000055	$1.05 ₿0.000051	$5.15M ₿193.25	$132.58M ₿6.15K	$93.29M ₿4.09K
464	Velo VELO	$0.01261 ₿0.00000020	-3.01	$93.21M ₿1.47K	$0.01307 ₿0.00000022	$0.0126 ₿0.00000018	$9.68M ₿922.35	$302.7M ₿4.79K	$93.21M ₿1.47K
465	Elixir Staked deUSD SDEUSD	$1.05	0.01	$92.87M	$1.05	$1.05	$64.96K	$92.88M	$92.87M
466	Rollbit Coin RLB	$0.04533 ₿0.0000017	1.02	$92.07M ₿4.95K	$0.04618 ₿0.0000017	$0.04411 ₿0.0000016	$245.68K ₿23.48	$92.07M ₿4.95K	$92.07M ₿4.95K
467	Alchemy Pay ACH	$0.01854 ₿0.00000048	-4.01	$91.71M ₿2.38K	$0.01962 ₿0.00000050	$0.01843 ₿0.00000047	$26.13M ₿266.04	$185.5M ₿4.81K	$91.71M ₿2.38K
468	Dola USD Stablecoin DOLA	$0.9979 ₿0.000014	0.03	$91.52M ₿1.02K	$0.999 ₿0.000014	$0.997 ₿0.000014	$1.71M ₿13.66	$198.34M ₿1.3K	$91.52M ₿1.02K
469	ALEO ALEO	$0.2121 ₿0.0022	-4.13	$91.48M ₿0	$0.224 ₿0.	$0.2104 ₿0.	$4.13M ₿0	$377.45M	$91.48M ₿0
470	SpaceN SN	$2.28 ₿0.0000069	-12.89	$91.06M ₿277.44	$2.62 ₿0.0000071	$2.26 ₿0.0000067	$97.44K ₿0.17	$2.28B ₿6.93K	$91.06M ₿277.44
472	BLAST BLAST	$0.002183 ₿0.000000010	-6.87	$90.47M ₿0	$0.002403 ₿0.	$0.002166 ₿0.	$22.86M ₿0	$218.42M	$90.47M ₿0
473	VVS Finance VVS	$0.000001859 ₿0.000000000068	0.02	$90.32M ₿3.07K	$0.000001889 ₿0.000000000071	$0.00000185 ₿0.000000000067	$92.4K ₿14.41	$175.42M ₿5.9K	$90.32M ₿3.07K
474	Stratis STRAX	$0.0454 ₿0.0000015	-2.62	$90.03M ₿2.99K	$0.0469 ₿0.0000016	$0.04538 ₿0.0000015	$5.3M ₿36.4	$93.44M	$90.03M ₿2.99K
475	Bio Protocol BIO	$0.04984	-4.25	$90.11M	$0.05264	$0.04962	$10.61M	$165.75M	$90.11M
476	Clearpool CPOOL	$0.1143 ₿0.0000033	-4.58	$89.81M ₿1.5K	$0.1214 ₿0.0000038	$0.1129 ₿0.0000033	$2.02M ₿52.84	$114.43M ₿3.36K	$89.81M ₿1.5K
477	ConstitutionDAO PEOPLE	$0.01769 ₿0.00000051	-2.56	$89.66M ₿2.58K	$0.01841 ₿0.00000053	$0.01734 ₿0.00000050	$29.65M ₿537.14	$89.66M ₿2.58K	$89.66M ₿2.58K
478	Loopring LRC	$0.07151 ₿0.0000048	-0.60	$89.15M ₿6.01K	$0.07278 ₿0.0000050	$0.07082 ₿0.0000047	$7.94M ₿401.71	$98.3M ₿6.63K	$89.15M ₿6.01K
479	Verasity VRA	$0.001073 ₿0.00000010	-2.67	$89.14M ₿1.06K	$0.00112 ₿0.00000011	$0.001035 ₿0.00000010	$4.25M ₿220.35	$103.91M ₿10.62K	$89.14M ₿1.06K
481	Band Protocol BAND	$0.5664 ₿0.000030	-1.11	$88.29M ₿4.29K	$0.5819 ₿0.000032	$0.5596 ₿0.000030	$8.26M ₿185.69	$92.44M ₿4.42K	$88.29M ₿4.29K
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}