4结果页面按市值排名的DefiMetaChain Ecosystem顶级加密货币

发现DefiMetaChain Ecosystem类代币的表现度量

DefiMetaChain Ecosystem (3440)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
432	Proton XPR	$0.003522 ₿0.000000024	0.78	$99.29M ₿612.49	$0.003653 ₿0.000000024	$0.00342 ₿0.000000023	$3M ₿20.78	$109.66M ₿692.01	$99.29M ₿612.49
433	Qubic QUBIC	$0.0000007778 ₿0.000000000089	5.51	$98.94M ₿0	$0.0000007872 ₿0.000000000092	$0.0000007148 ₿0.000000000087	$3.23M ₿23.81	$125.65M	$98.94M ₿0
434	Anzen USDz USDZ	$0.8991	-6.02	$98.89M	$0.9581	$0.874	$56.75K	$98.89M	$98.89M
436	MNEE USD Stablecoin MNEE	$1	0.36	$98.54M	$1	$0.9967	$97.36K	$98.54M	$98.54M
438	Celo CELO	$0.1663 ₿0.000015	8.79	$98.1M ₿8.11K	$0.1675 ₿0.000016	$0.152 ₿0.000015	$10.48M ₿367.79	$166.42M ₿15.2K	$98.1M ₿8.11K
441	TempleDAO TEMPLE	$4.06 ₿0.000017	3.65	$96.36M ₿626.54	$1.56 ₿0.000017	$1.5 ₿0.000016	$181.17 ₿0.15	$96.55M ₿627.35	$96.36M ₿626.54
442	Blur BLUR	$0.03658 ₿0.0000074	8.10	$96.07M ₿11.38K	$0.03721 ₿0.0000080	$0.03366 ₿0.0000073	$10.41M ₿715.12	$109.71M ₿22.31K	$96.07M ₿11.38K
443	cETH CETH	$60.4 ₿0.0010	10.15	$95.97M ₿5.58K	$60.71 ₿0.0010	$54.84 ₿0.0010	$2.05 ₿0	$95.97M ₿5.58K	$95.97M ₿5.58K
444	VeThor VTHO	$0.0009893 ₿0.000000056	6.69	$95.79M ₿4.2K	$0.0009898 ₿0.000000057	$0.0009205 ₿0.000000055	$1.22M ₿47.93	$95.79M	$95.79M ₿4.2K
445	Bio Protocol BIO	$0.05394	7.19	$95.15M	$0.05426	$0.04904	$29.14M	$178.5M	$95.15M
446	云储币 SC	$0.001709 ₿0.00000013	7.84	$95.28M ₿7.7K	$0.001709 ₿0.00000013	$0.00158 ₿0.00000013	$6.2M ₿107.11	$105.79M ₿7.7K	$95.28M ₿7.7K
447	VVS Finance VVS	$0.000002219 ₿0.000000000068	11.27	$95.25M ₿3.07K	$0.00000225 ₿0.000000000071	$0.000001999 ₿0.000000000067	$949.87K ₿14.41	$211.4M ₿5.9K	$95.25M ₿3.07K
448	Holo HOT	$0.0005329 ₿0.000000043	7.86	$94.62M ₿7.76K	$0.0005357 ₿0.000000045	$0.0004923 ₿0.000000043	$4.04M ₿204.56	$94.62M ₿7.76K	$94.62M ₿7.76K
449	Drift Protocol DRIFT	$0.2289	10.08	$94.56M	$0.2286	$0.2062	$18.02M	$229.01M	$94.56M
454	Vana VANA	$3.03	9.54	$93.28M	$3.04	$2.73	$28.46M	$363.43M	$93.28M
456	Moca Network MOCA	$0.02347	8.96	$92.83M	$0.02356	$0.02145	$12.92M	$208.75M	$92.83M
458	Chia XCH	$6.27 ₿0.00053	16.83	$91.73M ₿5.46K	$6.27 ₿0.00054	$5.36 ₿0.00052	$7.49M ₿357.21	$206.98M ₿16.65K	$91.73M ₿5.46K
459	Peanut the Squirrel PNUT	$0.09167	15.05	$91.56M	$0.09174	$0.07898	$27.32M	$91.56M	$91.56M
460	Renzo Restaked LST PZETH	$3,626.09	10.16	$91.21M	$3,634.11	$3,291.61	$20.1	$91.21M	$91.21M
463	Resolv Liquidity Provider Token RLP	$1.26	-0.09	$90.28M	$1.27	$1.26	$134.68K	$89.73M	$90.28M
464	GMX GMX	$8.7 ₿0.00054	7.47	$89.96M ₿5.15K	$8.73 ₿0.00056	$8.06 ₿0.00054	$7.65M ₿345.74	$89.96M ₿5.15K	$89.96M ₿5.15K
470	Linea Bridged USDC (Linea) USDC	$1 ₿0.000014	-0.29	$89.21M ₿0	$1.01 ₿0.000014	$0.997 ₿0.000014	$10.8M ₿281.53	$89.21M	$89.21M ₿0
472	ORDI ORDI	$4.26 ₿0.0010	21.32	$88.46M ₿21.06K	$4.25 ₿0.0010	$3.46 ₿0.00098	$29.51M ₿4.63K	$88.46M ₿21.06K	$88.46M ₿21.06K
473	Cronos Bridged USDT (Cronos) USDT	$1 ₿0.000014	0.55	$88M ₿0	$1.01 ₿0.000014	$0.9937 ₿0.000014	$351.49K ₿83	$88M	$88M ₿0
475	Numeraire NMR	$10.95 ₿0.00046	6.84	$87.62M ₿2.9K	$11 ₿0.00048	$10.21 ₿0.00045	$9.74M ₿121.21	$116.59M ₿4.95K	$87.62M ₿2.9K
476	deBridge DBR	$0.02113	1.69	$87.09M	$0.02122	$0.02035	$14.44M	$211.48M	$87.09M
477	BurnedFi BURN	$7 ₿0.000091	8.57	$87.07M ₿0	$7.03 ₿0.000094	$1.82 ₿0.000086	$1.29M ₿6.25	$87.07M ₿1.92K	$87.07M ₿0
479	MANTRA DAO OM	$0.07628 ₿0.000011	5.85	$86.07M ₿9.66K	$0.07729 ₿0.000012	$0.07158 ₿0.000010	$26.63M ₿1.2K	$131.67M ₿10.59K	$86.07M ₿9.66K
481	COCA COCA	$0.7516	-2.10	$85.44M	$0.7712	$0.7423	$367.17K	$751.65M	$85.44M
482	Slash Vision Labs SVL	$0.03774	1.45	$85.34M	$0.03887	$0.0369	$436.12K	$377.41M	$85.34M
483	ViciCoin VCNT	$17.49 ₿0.00025	1.11	$85.31M ₿678.49	$17.53 ₿0.00026	$17.3 ₿0.00024	$228.96K ₿9.75	$174.77M ₿2.6K	$85.31M ₿678.49
486	Orca ORCA	$1.36 ₿0.000044	14.90	$82.04M ₿2.23K	$1.41 ₿0.000048	$1.18 ₿0.000044	$62.64M ₿47.88	$102.28M ₿4.47K	$82.04M ₿2.23K
487	Zignaly ZIG	$0.05812 ₿0.0000014	17.97	$81.89M ₿2.08K	$0.05846 ₿0.0000015	$0.04835 ₿0.0000014	$16.64M ₿151.07	$113.56M ₿2.88K	$81.89M ₿2.08K
490	BCGame Coin BC	$0.008137	6.71	$81.15M	$0.008203	$0.007622	$26.94K	$81.15M	$81.15M
491	Request REQ	$0.1092 ₿0.0000022	4.94	$81.13M ₿1.76K	$0.1098 ₿0.0000024	$0.1038 ₿0.0000022	$2.35M ₿70.13	$108.93M ₿2.29K	$81.13M ₿1.76K
494	SKALE SKL	$0.0133 ₿0.0000016	7.08	$80.71M ₿8.64K	$0.01343 ₿0.0000017	$0.01238 ₿0.0000016	$12.86M ₿644.9	$80.9M ₿8.83K	$80.71M ₿8.64K
496	Euler EUL	$4.3 ₿0.000083	6.14	$80.43M ₿1.57K	$4.34 ₿0.000085	$4.05 ₿0.000080	$8.96M ₿5.43	$117.01M ₿2.28K	$80.43M ₿1.57K
498	Polymesh POLYX	$0.06519 ₿0.0000072	7.24	$79.82M ₿7.53K	$0.06592 ₿0.0000078	$0.06052 ₿0.0000071	$4.29M ₿667.48	$79.82M ₿7.53K	$79.82M ₿7.53K
499	Moo Deng MOODENG	$0.0807	16.73	$79.59M	$0.08178	$0.06903	$40.3M	$79.59M	$79.59M
500	IoTeX IOTX	$0.008427 ₿0.0000011	6.42	$79.54M ₿10.65K	$0.008507 ₿0.0000011	$0.007831 ₿0.0000010	$6.83M ₿697.64	$79.54M ₿10.71K	$79.54M ₿10.65K
501	Ankr ANKR	$0.007943 ₿0.00000084	7.65	$79.37M ₿8.45K	$0.00796 ₿0.00000090	$0.007319 ₿0.00000084	$5.56M ₿551.09	$79.37M ₿8.45K	$79.37M ₿8.45K
502	Venus XVS	$4.7 ₿0.00021	5.82	$78.8M ₿3.34K	$4.77 ₿0.00023	$4.43 ₿0.00021	$6.15M ₿468.25	$139.93M ₿6.33K	$78.8M ₿3.34K
504	Casper Network CSPR	$0.005762 ₿0.00000051	6.69	$78.61M ₿6.18K	$0.005883 ₿0.00000052	$0.005258 ₿0.00000051	$1.67M ₿169.71	$81.38M ₿6.48K	$78.61M ₿6.18K
505	aelf ELF	$0.09726 ₿0.0000088	1.94	$78.09M ₿6.45K	$0.1016 ₿0.0000091	$0.09503 ₿0.0000088	$2.53M ₿92.01	$96.91M ₿8.83K	$78.09M ₿6.45K
506	Verus Coin VRSC	$0.9793 ₿0.000016	2.97	$77.98M ₿1.15K	$0.9827 ₿0.000017	$0.9139 ₿0.000014	$1.04K ₿0.22	$77.98M ₿1.39K	$77.98M ₿1.15K
507	波币 WAVES	$0.7759 ₿0.000044	4.71	$77.73M ₿4.45K	$0.7778 ₿0.000048	$0.7305 ₿0.000044	$16.32M ₿687.05	$77.73M ₿4.45K	$77.73M ₿4.45K
508	sUSDa SUSDA	$1.01	0	$77.42M	$1.01	$1.01	$0	$77.42M	$77.42M
513	EUR CoinVertible EURCV	$1.16 ₿0.000015	-0.16	$76.26M ₿0	$1.16 ₿0.000015	$1.16 ₿0.000015	$14.18M ₿0	$76.26M ₿177.18	$76.26M ₿0
516	API3 API3	$0.5442 ₿0.000045	9.17	$75.14M ₿5.14K	$0.5434 ₿0.000047	$0.4941 ₿0.000045	$14.1M ₿308.44	$84.62M ₿5.98K	$75.14M ₿5.14K
518	Memecoin MEME	$0.001272 ₿0.00000055	9.68	$74.81M ₿8.64K	$0.001271 ₿0.00000055	$0.001152 ₿0.00000052	$16.87M ₿1.02K	$87.5M ₿38.43K	$74.81M ₿8.64K
519	Band Protocol BAND	$0.4475 ₿0.000030	2.46	$74.74M ₿4.29K	$0.5056 ₿0.000032	$0.4165 ₿0.000030	$44.44M ₿185.69	$75.54M ₿4.42K	$74.74M ₿4.29K
520	APEX APEX	$0.5801 ₿0.000046	11.58	$74.58M ₿2.11K	$0.5918 ₿0.000048	$0.5187 ₿0.000045	$3.59M ₿1.6K	$290.05M ₿46.01K	$74.58M ₿2.11K
522	ICON ICX	$0.06858 ₿0.0000045	9.06	$74.04M ₿4.47K	$0.06909 ₿0.0000047	$0.06272 ₿0.0000045	$2.4M ₿69.6	$75.14M ₿4.52K	$74.04M ₿4.47K
523	LCX LCX	$0.07869 ₿0.0000048	10.60	$74.04M ₿3.8K	$0.07877 ₿0.0000051	$0.07078 ₿0.0000047	$320.42K ₿31.62	$74.75M ₿4.66K	$74.04M ₿3.8K
524	Frax Share FRAX	$0.8365 ₿0.000097	8.02	$73.67M ₿7.69K	$0.8452 ₿0.00010	$0.7687 ₿0.000096	$7.45M ₿340.69	$83.38M ₿9.72K	$73.67M ₿7.69K
527	L2 Standard Bridged WETH (Optimism) WETH	$3,003.3	10.08	$73.2M	$3,032.62	$2,726.63	$17.63M	$72.5M	$73.2M
528	Puff The Dragon PUFF	$0.08223 ₿0.0000034	0.07	$73.1M ₿1.51K	$0.08275 ₿0.0000039	$0.08142 ₿0.0000034	$76.47K ₿18.02	$73.1M ₿3.11K	$73.1M ₿1.51K
529	XYO Network XYO	$0.005221 ₿0.00000014	10.14	$72.62M ₿2.03K	$0.005297 ₿0.00000015	$0.00474 ₿0.00000014	$20.2M ₿32.02	$72.62M ₿2.03K	$72.62M ₿2.03K
530	UMA UMA	$0.8137 ₿0.000051	3.79	$72.21M ₿4.09K	$0.8175 ₿0.000055	$0.7668 ₿0.000051	$9.45M ₿193.25	$103.22M ₿6.15K	$72.21M ₿4.09K
531	Gems VIP GEMS	$0.1108	8.70	$71.45M	$0.1127	$0.1019	$1.97M	$92.99M	$71.45M
532	Bridged Ether (StarkGate) ETH	$2,991.07 ₿0.050	9.21	$70.88M ₿0	$3,016.27 ₿0.051	$2,735.6 ₿0.050	$3.78M ₿290.99	$70.88M	$70.88M ₿0
534	Wrapped Centrifuge WCFG	$0.1295 ₿0.000012	7.11	$70.17M ₿4.37K	$0.1301 ₿0.000012	$0.1084 ₿0.000011	$4.34K ₿15.04	$70.17M	$70.17M ₿4.37K
536	Illuvium ILV	$7.33 ₿0.0017	8.40	$69.51M ₿11.35K	$7.4 ₿0.0019	$6.71 ₿0.0017	$5.55M ₿361.29	$70.34M ₿17.12K	$69.51M ₿11.35K
537	World Mobile Token WMTX	$0.08633 ₿0.0000056	4.27	$69.02M ₿3.15K	$0.08707 ₿0.0000056	$0.07889 ₿0.0000052	$15.72M ₿73.2	$172.7M ₿11.23K	$69.02M ₿3.15K
538	pumpBTC PUMPBTC	$88,270	0	$68.88M	$0	$0	$644.55	$68.88M	$68.88M
539	Mask Network MASK	$0.6866 ₿0.000068	5.02	$68.66M ₿6.59K	$0.6921 ₿0.000071	$0.6496 ₿0.000068	$16.57M ₿1.02K	$68.66M ₿6.86K	$68.66M ₿6.59K
540	Bridged Wrapped stETH (Gnosis) WSTETH	$3,717.07 ₿0.059	11.37	$68.5M ₿0	$3,731.42 ₿0.060	$3,322.61 ₿0.058	$5.54M ₿38.74	$68.5M	$68.5M ₿0
543	IOST IOST	$0.002298 ₿0.00000016	5.11	$67.76M ₿3.14K	$0.002365 ₿0.00000017	$0.002124 ₿0.00000016	$16.53M ₿336.36	$67.76M ₿3.14K	$67.76M ₿3.14K
544	COTI COTI	$0.02693 ₿0.0000022	8.08	$67.7M ₿3.57K	$0.02698 ₿0.0000024	$0.02465 ₿0.0000022	$7.45M ₿177.47	$67.7M ₿4.54K	$67.7M ₿3.57K
546	Avalanche Bridged WETH (Avalanche) WETH	$3,000.08	9.74	$67.4M	$3,014.57	$2,727.68	$32.48M	$67.4M	$67.4M
547	AltLayer ALT	$0.01359 ₿0.0000080	10.77	$67.4M ₿10.13K	$0.01375 ₿0.0000090	$0.01221 ₿0.0000080	$22.67M ₿2.27K	$135.9M ₿80.71K	$67.4M ₿10.13K
549	Ontology ONT	$0.07299 ₿0.0000050	9.55	$67.13M ₿4.5K	$0.07356 ₿0.0000051	$0.06552 ₿0.0000048	$8.61M ₿246.99	$73.04M ₿5K	$67.13M ₿4.5K
551	SOLO Coin SOLO	$0.1674 ₿0.0000019	-1.26	$66.69M ₿794.54	$0.1716 ₿0.0000020	$0.1528 ₿0.0000019	$6.18M ₿47.05	$66.69M ₿794.54	$66.69M ₿794.54
553	USDX USDX	$0.5885 ₿0.000012	13.98	$65.66M ₿1.44K	$0.5937 ₿0.000012	$0.4878 ₿0.000012	$26.21K ₿4.74	$65.66M ₿1.44K	$65.66M ₿1.44K
555	Pundi X PUNDIX	$0.2515 ₿0.000012	4.46	$65.01M ₿3.21K	$0.2536 ₿0.000013	$0.2399 ₿0.000011	$3.57M ₿693.31	$65.01M ₿3.21K	$65.01M ₿3.21K
557	Decentralized Social DESO	$6.14 ₿0.00043	-1.78	$64.73M ₿4.56K	$6.27 ₿0.00043	$6.14 ₿0.00041	$39.27K ₿144.79	$66.43M ₿4.68K	$64.73M ₿4.56K
560	Comedian BAN	$0.06414	9.62	$64.21M	$0.06507	$0.05839	$16.58M	$64.21M	$64.21M
561	PayProtocol Paycoin PCI	$0.06271 ₿0.0000036	3.67	$64.14M ₿0	$0.06297 ₿0.0000038	$0.0603 ₿0.0000034	$327.44K ₿26.77	$119.18M ₿14.39K	$64.14M ₿0
562	路印协议 LRC	$0.05146 ₿0.0000048	6.00	$64.05M ₿6.01K	$0.05168 ₿0.0000050	$0.048 ₿0.0000047	$4.96M ₿401.71	$70.62M ₿6.63K	$64.05M ₿6.01K
563	EthereumPoW ETHW	$0.5875 ₿0.000074	10.08	$63.35M ₿8.04K	$0.5926 ₿0.000079	$0.5291 ₿0.000074	$7.36M ₿377.55	$63.35M ₿8.04K	$63.35M ₿8.04K
564	ECOMI OMI	$0.0002328 ₿0.0000000099	12.13	$63.1M ₿2.71K	$0.0002328 ₿0.000000010	$0.0002076 ₿0.0000000097	$2.78M ₿7.27	$72.4M ₿3.11K	$63.1M ₿2.71K
567	Status SNT	$0.01578 ₿0.00000067	5.31	$62.51M ₿2.67K	$0.01586 ₿0.00000071	$0.01492 ₿0.00000066	$2.89M ₿99.72	$107.4M ₿4.58K	$62.51M ₿2.67K
569	Geodnet GEOD	$0.1418 ₿0.0000029	9.49	$62.28M ₿270.28	$0.1421 ₿0.0000030	$0.1295 ₿0.0000028	$422.92K ₿1.18	$138.62M ₿2.93K	$62.28M ₿270.28
570	Arbitrum Bridged USDC (Arbitrum) USDC.E	$1 ₿0.000014	0.14	$62.05M ₿0	$1.01 ₿0.000014	$0.9973 ₿0.000014	$28.35M ₿2.27K	$62.05M	$62.05M ₿0
573	Stronghold Token SHX	$0.01141 ₿0.00000011	9.62	$61.22M ₿593.51	$0.0114 ₿0.00000011	$0.01021 ₿0.000000099	$1.71M ₿12.49	$0	$61.22M ₿593.51
574	Omni Network [Old] OMNI	$1.22	6.92	$61.05M	$1.22	$1.11	$39.94K	$121.56M	$61.05M
576	Harmony ONE	$0.004119 ₿0.00000039	12.73	$60.77M ₿4.84K	$0.004179 ₿0.00000041	$0.003654 ₿0.00000039	$3.94M ₿166.41	$60.78M ₿5.17K	$60.77M ₿4.84K
577	Fulcrom FUL	$0.003648 ₿0.00000017	6.26	$60.39M ₿306.1	$0.003712 ₿0.00000018	$0.003433 ₿0.00000017	$87.7K ₿0.42	$72.89M ₿3.45K	$60.39M ₿306.1
578	恩金币 ENJ	$0.03167 ₿0.0000063	9.93	$60.36M ₿9.11K	$0.03172 ₿0.0000067	$0.02872 ₿0.0000062	$4.84M ₿558.31	$61.6M ₿11.38K	$60.36M ₿9.11K
581	阿朵币 ARDR	$0.05988 ₿0.0000018	4.96	$59.69M ₿1.81K	$0.06014 ₿0.0000019	$0.05661 ₿0.0000017	$1.8M ₿142.69	$59.69M ₿1.81K	$59.69M ₿1.81K
583	Entangle NTGL	$0.00009663 ₿0.000023	0.19	$59.58M ₿2.77K	$2.2 ₿0.000024	$2.03 ₿0.000022	$1.46 ₿40.35	$81.47M ₿23.16K	$59.58M ₿2.77K
585	Neiro NEIRO	$0.0001402	18.83	$59.17M	$0.0001406	$0.0001175	$42.58M	$59.17M	$59.17M
586	Biconomy BICO	$0.05534 ₿0.000010	3.33	$58.6M ₿8.19K	$0.05628 ₿0.000011	$0.05292 ₿0.000010	$5.04M ₿667.14	$58.6M ₿11.01K	$58.6M ₿8.19K
588	Notcoin NOT	$0.0005845 ₿0.00000000054	11.09	$58.03M	$0.0005894	$0.0005218	$13.62M	$59.8M	$58.03M
589	Paxos Standard USDP	$0.999 ₿0.000014	0.08	$57.51M ₿2.18K	$0.9995 ₿0.000014	$0.9971 ₿0.000014	$26.12M ₿180.27	$57.51M ₿2.18K	$57.51M ₿2.18K
590	Hivemapper HONEY	$0.01107 ₿0.0000017	17.04	$57.1M ₿2.24K	$0.01107 ₿0.0000018	$0.009234 ₿0.0000017	$2.49M ₿26.07	$71.78M ₿10.89K	$57.1M ₿2.24K
591	Tellor TRB	$20.8 ₿0.0012	6.75	$57.08M ₿3.12K	$21.02 ₿0.0012	$19.33 ₿0.0012	$25.23M ₿418.83	$58.37M ₿3.16K	$57.08M ₿3.12K
593	Magic Eden ME	$0.3367	12.26	$56.36M	$0.3406	$0.2991	$19.49M	$336.48M	$56.36M
595	BORA BORA	$0.04876 ₿0.0000027	4.48	$56.27M ₿2.9K	$0.04926 ₿0.0000030	$0.04624 ₿0.0000027	$959.43K ₿2.34	$58.85M ₿3.34K	$56.27M ₿2.9K
596	Osmosis OSMO	$0.07478 ₿0.000018	8.82	$56.19M ₿11.95K	$0.07861 ₿0.000018	$0.06872 ₿0.000018	$4.17M ₿374.07	$73.82M ₿18.24K	$56.19M ₿11.95K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}