4结果页面按市值排名的DefiMetaChain Ecosystem顶级加密货币

发现DefiMetaChain Ecosystem类代币的表现度量

DefiMetaChain Ecosystem (3440)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
431	Metal Blockchain METAL	$0.2309 ₿0.0000010	0.74	$117.21M ₿0	$0.2331 ₿0.0000010	$0.2277 ₿0.0000010	$913.78K ₿12.36	$153.93M ₿359.56	$117.21M ₿0
433	KUB Coin KUB	$1.3 ₿0.000035	-1.28	$115.64M ₿3.15K	$1.33 ₿0.000035	$1.3 ₿0.000034	$268.4K ₿2.62	$143.17M ₿3.9K	$115.64M ₿3.15K
434	Peanut the Squirrel PNUT	$0.1148	-7.69	$114.98M	$0.1253	$0.1135	$32.48M	$114.98M	$114.98M
437	Anzen USDz USDZ	$0.989	-0.20	$113.86M	$0.9914	$0.9853	$47.01K	$113.86M	$113.86M
438	Quantum Resistant Ledger QRL	$1.45 ₿0.0000048	3.94	$113.31M ₿380.5	$1.51 ₿0.0000048	$1.39 ₿0.0000045	$52.42K ₿14.22	$113.31M ₿512.23	$113.31M ₿380.5
439	云储币 SC	$0.002001 ₿0.00000013	-5.84	$112.17M ₿7.7K	$0.002152 ₿0.00000013	$0.001989 ₿0.00000013	$7.76M ₿107.11	$124.08M ₿7.7K	$112.17M ₿7.7K
440	cETH CETH	$67.96 ₿0.0010	-2.38	$111.87M ₿5.58K	$69.76 ₿0.0010	$67.55 ₿0.0010	$193.62 ₿0	$111.87M ₿5.58K	$111.87M ₿5.58K
441	Gems VIP GEMS	$0.1733	-4.42	$111.7M	$0.182	$0.1708	$919.71K	$145.36M	$111.7M
442	Holo HOT	$0.0006289 ₿0.000000043	-10.22	$111.65M ₿7.76K	$0.0007756 ₿0.000000045	$0.00062 ₿0.000000043	$22.2M ₿204.56	$111.65M ₿7.76K	$111.65M ₿7.76K
444	VeThor VTHO	$0.001154 ₿0.000000056	-3.50	$110.91M ₿4.2K	$0.001223 ₿0.000000057	$0.001141 ₿0.000000055	$2.75M ₿47.93	$110.91M	$110.91M ₿4.2K
449	Euler EUL	$5.78 ₿0.000083	-1.94	$108.15M ₿1.57K	$5.97 ₿0.000085	$5.75 ₿0.000080	$7.11M ₿5.43	$157.33M ₿2.28K	$108.15M ₿1.57K
450	ORDI ORDI	$5.13 ₿0.0010	-24.44	$108.14M ₿21.06K	$7.04 ₿0.0010	$4.93 ₿0.00098	$185.31M ₿4.63K	$108.14M ₿21.06K	$108.14M ₿21.06K
451	APEX APEX	$0.8234 ₿0.000046	-4.04	$107.86M ₿2.11K	$0.8767 ₿0.000048	$0.8188 ₿0.000045	$3.74M ₿1.6K	$412.88M ₿46.01K	$107.86M ₿2.11K
452	Non-Playable Coin NPC	$0.01339 ₿0.000000083	-13.10	$107.85M ₿665.72	$0.01573 ₿0.000000084	$0.01327 ₿0.000000057	$6.56M ₿18.2	$107.85M ₿665.72	$107.85M ₿665.72
453	Chia XCH	$7.37 ₿0.00053	-11.98	$107.69M ₿5.46K	$8.45 ₿0.00054	$7.27 ₿0.00052	$6.11M ₿357.21	$242.99M ₿16.65K	$107.69M ₿5.46K
454	Pirate Chain ARRR	$0.5478 ₿0.0000031	2.53	$107.28M ₿609.89	$0.5519 ₿0.0000032	$0.5005 ₿0.0000028	$749.16K ₿1.52	$109.35M ₿621.66	$107.28M ₿609.89
455	Casper Network CSPR	$0.007859 ₿0.00000051	-0.28	$107.12M ₿6.18K	$0.008332 ₿0.00000052	$0.007386 ₿0.00000051	$3.87M ₿169.71	$110.9M ₿6.48K	$107.12M ₿6.18K
456	Frax Share FRAX	$1.19 ₿0.000097	-1.03	$106.77M ₿7.69K	$1.29 ₿0.00010	$1.19 ₿0.000096	$12.47M ₿340.69	$118.84M ₿9.72K	$106.77M ₿7.69K
457	CoW Protocol COW	$0.204 ₿0.0000034	-5.94	$106.73M ₿761.43	$0.2184 ₿0.0000036	$0.2024 ₿0.0000034	$8.23M ₿3.2	$204.34M ₿3.5K	$106.73M ₿761.43
459	Avalanche Bridged WETH (Avalanche) WETH	$3,376.95	-2.31	$105.94M	$3,470.8	$3,362.71	$25.71M	$105.94M	$105.94M
461	Illuvium ILV	$11.04 ₿0.0017	14.01	$104.74M ₿11.35K	$13.18 ₿0.0019	$9.38 ₿0.0017	$106.35M ₿361.29	$106.01M ₿17.12K	$104.74M ₿11.35K
463	Verus Coin VRSC	$1.31 ₿0.000016	-1.23	$104.28M ₿1.15K	$1.35 ₿0.000017	$1.28 ₿0.000014	$2.79K ₿0.22	$104.28M ₿1.39K	$104.28M ₿1.15K
464	MANTRA DAO OM	$0.09453 ₿0.000011	-8.19	$104.25M ₿9.66K	$0.1062 ₿0.000012	$0.09325 ₿0.000010	$28.98M ₿1.2K	$162.21M ₿10.59K	$104.25M ₿9.66K
465	SKALE SKL	$0.01705 ₿0.0000016	-4.13	$103.1M ₿8.64K	$0.01793 ₿0.0000017	$0.01695 ₿0.0000016	$11.81M ₿644.9	$103.61M ₿8.83K	$103.1M ₿8.64K
466	Renzo Restaked LST PZETH	$4,084.34	-1.89	$102.74M	$4,180.45	$4,055.56	$150.39	$102.74M	$102.74M
467	IoTeX IOTX	$0.01087 ₿0.0000011	-1.10	$102.63M ₿10.65K	$0.01171 ₿0.0000011	$0.0107 ₿0.0000010	$13.36M ₿697.64	$102.63M ₿10.71K	$102.63M ₿10.65K
468	deBridge DBR	$0.02463	-8.04	$101.49M	$0.02759	$0.02412	$9.93M	$246.46M	$101.49M
469	peaq PEAQ	$0.07051	-7.23	$101.45M	$0.07615	$0.06932	$7.28M	$306.36M	$101.45M
472	aelf ELF	$0.1248 ₿0.0000088	-1.42	$100.26M ₿6.45K	$0.1275 ₿0.0000091	$0.1222 ₿0.0000088	$1.89M ₿92.01	$124.45M ₿8.83K	$100.26M ₿6.45K
473	Zignaly ZIG	$0.07106 ₿0.0000014	-4.40	$100.19M ₿2.08K	$0.07522 ₿0.0000015	$0.07105 ₿0.0000014	$2.62M ₿151.07	$138.94M ₿2.88K	$100.19M ₿2.08K
477	ViciCoin VCNT	$17.24 ₿0.00025	0.01	$98.22M ₿678.49	$17.28 ₿0.00026	$17.12 ₿0.00024	$268.48K ₿9.75	$172.43M ₿2.6K	$98.22M ₿678.49
478	Open Campus EDU	$0.1631 ₿0.000012	-5.53	$97.84M ₿3.12K	$0.1739 ₿0.000013	$0.1603 ₿0.000011	$14.04M ₿169.58	$163.24M ₿12K	$97.84M ₿3.12K
479	Ankr ANKR	$0.00972 ₿0.00000084	-2.79	$97.25M ₿8.45K	$0.01024 ₿0.00000090	$0.009668 ₿0.00000084	$12.63M ₿551.09	$97.25M ₿8.45K	$97.25M ₿8.45K
485	GMX GMX	$9.31 ₿0.00054	-2.88	$96.32M ₿5.15K	$9.66 ₿0.00056	$9.26 ₿0.00054	$10.43M ₿345.74	$96.32M ₿5.15K	$96.32M ₿5.15K
486	Resolv Liquidity Provider Token RLP	$1.26	0.01	$95.7M	$1.26	$1.25	$694.16K	$95.7M	$95.7M
487	Request REQ	$0.1269 ₿0.0000022	-2.53	$94.48M ₿1.76K	$0.1309 ₿0.0000024	$0.1266 ₿0.0000022	$1.8M ₿70.13	$126.86M ₿2.29K	$94.48M ₿1.76K
491	Polymesh POLYX	$0.07643 ₿0.0000072	-3.64	$92.96M ₿7.53K	$0.07957 ₿0.0000078	$0.07568 ₿0.0000071	$3.7M ₿667.48	$92.96M ₿7.53K	$92.96M ₿7.53K
492	Memecoin MEME	$0.001572 ₿0.00000055	-6.15	$92.59M ₿8.64K	$0.001686 ₿0.00000055	$0.001548 ₿0.00000052	$20.8M ₿1.02K	$108.5M ₿38.43K	$92.59M ₿8.64K
493	Metaplex MPLX	$0.1641 ₿0.0000053	-4.82	$92.38M ₿2.37K	$0.1726 ₿0.0000059	$0.1635 ₿0.0000050	$2.55M ₿30.64	$164.2M ₿5.34K	$92.38M ₿2.37K
494	XYO Network XYO	$0.006628 ₿0.00000014	-1.67	$92.34M ₿2.03K	$0.006757 ₿0.00000015	$0.006598 ₿0.00000014	$6.06M ₿32.02	$92.34M ₿2.03K	$92.34M ₿2.03K
496	LCX LCX	$0.09923 ₿0.0000048	1.52	$92.23M ₿3.8K	$0.1038 ₿0.0000051	$0.09523 ₿0.0000047	$246.8K ₿31.62	$93.11M ₿4.66K	$92.23M ₿3.8K
499	Sushi SUSHI	$0.4735 ₿0.000022	-6.69	$91.33M ₿4.28K	$0.5108 ₿0.000023	$0.4674 ₿0.000022	$22.89M ₿600.05	$136.27M ₿5.55K	$91.33M ₿4.28K
500	MNEE USD Stablecoin MNEE	$0.9981	-0.28	$91.19M	$1	$0.9748	$101.36K	$91.19M	$91.19M
504	EthereumPoW ETHW	$0.8386 ₿0.000074	-6.33	$90.41M ₿8.04K	$0.8989 ₿0.000079	$0.8308 ₿0.000074	$8.44M ₿377.55	$90.41M ₿8.04K	$90.41M ₿8.04K
505	TempleDAO TEMPLE	$3.8 ₿0.000017	-0.05	$90.06M ₿626.54	$3.81 ₿0.000017	$3.77 ₿0.000016	$410 ₿0.15	$90.24M ₿627.35	$90.06M ₿626.54
506	UMA UMA	$1.02 ₿0.000051	-5.67	$90.05M ₿4.09K	$1.08 ₿0.000055	$1.01 ₿0.000051	$10.96M ₿193.25	$129.11M ₿6.15K	$90.05M ₿4.09K
508	Linea Bridged USDC (Linea) USDC	$1 ₿0.000014	0.07	$89.15M ₿0	$1 ₿0.000014	$0.9963 ₿0.000014	$11.2M ₿281.53	$89.15M	$89.15M ₿0
509	Moo Deng MOODENG	$0.08941	-7.12	$88.52M	$0.09699	$0.08798	$14.59M	$88.52M	$88.52M
510	Cronos Bridged USDT (Cronos) USDT	$0.998 ₿0.000014	-0.03	$87.6M ₿0	$1.01 ₿0.000014	$0.9923 ₿0.000014	$78.25K ₿83	$87.6M	$87.6M ₿0
511	Wrapped Centrifuge WCFG	$0.172 ₿0.000012	-4.53	$87.94M ₿4.37K	$0.1802 ₿0.000012	$0.168 ₿0.000011	$87.63K ₿15.04	$87.94M	$87.94M ₿4.37K
513	Vana VANA	$2.84	-5.87	$87.78M	$3.02	$2.8	$12.76M	$342M	$87.78M
515	API3 API3	$0.66 ₿0.000045	2.28	$87.23M ₿5.14K	$0.7405 ₿0.000047	$0.6247 ₿0.000045	$41.63M ₿308.44	$101.91M ₿5.98K	$87.23M ₿5.14K
516	ICON ICX	$0.08047 ₿0.0000045	-4.85	$86.9M ₿4.47K	$0.08497 ₿0.0000047	$0.07967 ₿0.0000045	$2.25M ₿69.6	$88.15M ₿4.52K	$86.9M ₿4.47K
517	Numeraire NMR	$10.82 ₿0.00046	-8.60	$86.75M ₿2.9K	$11.86 ₿0.00048	$10.73 ₿0.00045	$11.51M ₿121.21	$115.47M ₿4.95K	$86.75M ₿2.9K
518	Omni Network [Old] OMNI	$1.76	-0.70	$86.66M	$1.84	$1.67	$21.08K	$175.67M	$86.66M
519	Orca ORCA	$1.43 ₿0.000044	-3.32	$86.34M ₿2.23K	$1.49 ₿0.000048	$1.42 ₿0.000044	$8M ₿47.88	$107.65M ₿4.47K	$86.34M ₿2.23K
520	World Mobile Token WMTX	$0.1089 ₿0.0000056	-4.74	$85.24M ₿3.15K	$0.1149 ₿0.0000056	$0.1071 ₿0.0000052	$8.16M ₿73.2	$217.92M ₿11.23K	$85.24M ₿3.15K
521	BCGame Coin BC	$0.00841	-2.33	$83.96M	$0.008626	$0.008251	$9.63K	$83.96M	$83.96M
522	恩金币 ENJ	$0.04401 ₿0.0000063	-6.27	$83.72M ₿9.11K	$0.04765 ₿0.0000067	$0.04344 ₿0.0000062	$10.33M ₿558.31	$85.45M ₿11.38K	$83.72M ₿9.11K
523	COTI COTI	$0.0338 ₿0.0000022	-7.55	$83.53M ₿3.57K	$0.03689 ₿0.0000024	$0.03362 ₿0.0000022	$9.22M ₿177.47	$83.53M ₿4.54K	$83.53M ₿3.57K
524	SOLO Coin SOLO	$0.209 ₿0.0000019	-1.65	$83.46M ₿794.54	$0.2125 ₿0.0000020	$0.2047 ₿0.0000019	$1.43M ₿47.05	$83.46M ₿794.54	$83.46M ₿794.54
527	Harmony ONE	$0.005597 ₿0.00000039	-7.66	$83M ₿4.84K	$0.006074 ₿0.00000041	$0.005523 ₿0.00000039	$8.16M ₿166.41	$83M ₿5.17K	$83M ₿4.84K
530	pumpBTC PUMPBTC	$100,804	0.17	$81.07M	$101,427	$88,906	$69.48	$81.07M	$81.07M
533	Mask Network MASK	$0.8048 ₿0.000068	-5.55	$80.55M ₿6.59K	$0.8578 ₿0.000071	$0.7985 ₿0.000068	$21.31M ₿1.02K	$80.55M ₿6.86K	$80.55M ₿6.59K
537	Ontology ONT	$0.08606 ₿0.0000050	-6.20	$79.21M ₿4.5K	$0.09238 ₿0.0000051	$0.0852 ₿0.0000048	$8.06M ₿246.99	$86.2M ₿5K	$79.21M ₿4.5K
538	Stables Labs USDX USDX	$0.1155	-30.14	$79.11M	$0.1654	$0.09327	$97.77K	$79.11M	$79.11M
539	ZelCash FLUX	$0.1975 ₿0.000015	-3.03	$79.09M ₿5.33K	$0.3008 ₿0.000016	$0.1987 ₿0.000015	$232.35M ₿111.63	$79.14M ₿6.8K	$79.09M ₿5.33K
540	Osmosis OSMO	$0.1048 ₿0.000018	-3.89	$78.84M ₿11.95K	$0.1115 ₿0.000018	$0.1037 ₿0.000018	$9.28M ₿374.07	$104.32M ₿18.24K	$78.84M ₿11.95K
541	AltLayer ALT	$0.01663 ₿0.0000080	-5.82	$78.52M ₿10.13K	$0.01777 ₿0.0000090	$0.01639 ₿0.0000080	$22.01M ₿2.27K	$166.41M ₿80.71K	$78.52M ₿10.13K
542	路印协议 LRC	$0.06321 ₿0.0000048	-3.89	$78.79M ₿6.01K	$0.06616 ₿0.0000050	$0.06248 ₿0.0000047	$8.77M ₿401.71	$86.87M ₿6.63K	$78.79M ₿6.01K
543	Bridged Wrapped stETH (Gnosis) WSTETH	$4,108.51 ₿0.059	-2.90	$78.18M ₿0	$4,246.09 ₿0.060	$4,056.6 ₿0.058	$3.56M ₿38.74	$78.18M	$78.18M ₿0
544	USDX USDX	$0.7042 ₿0.000012	3.05	$78.57M ₿1.44K	$0.7075 ₿0.000012	$0.6402 ₿0.000012	$21.97K ₿4.74	$78.57M ₿1.44K	$78.57M ₿1.44K
546	Yield Guild Games YGG	$0.1145 ₿0.000018	-5.25	$77.91M ₿5.92K	$0.1218 ₿0.000019	$0.1135 ₿0.000017	$52.76M ₿2.81K	$114.81M ₿18.89K	$77.91M ₿5.92K
548	PayProtocol Paycoin PCI	$0.07642 ₿0.0000036	-0.67	$77.8M ₿0	$0.0779 ₿0.0000038	$0.07557 ₿0.0000034	$234.47K ₿26.77	$144.56M ₿14.39K	$77.8M ₿0
550	sUSDa SUSDA	$1.01	0	$77.43M	$0	$0	$0	$77.43M	$77.43M
551	Bridged Ether (StarkGate) ETH	$3,381.34 ₿0.050	-2.25	$77.35M ₿0	$3,469.62 ₿0.051	$3,359.54 ₿0.050	$9.16M ₿290.99	$77.35M	$77.35M ₿0
552	Band Protocol BAND	$0.4625 ₿0.000030	-6.80	$77.3M ₿4.29K	$0.4986 ₿0.000032	$0.4603 ₿0.000030	$10.79M ₿185.69	$77.72M ₿4.42K	$77.3M ₿4.29K
553	COCA COCA	$0.6746	1.57	$76.73M	$0.6752	$0.661	$369.55K	$675.05M	$76.73M
554	Pundi X PUNDIX	$0.2966 ₿0.000012	-3.95	$76.69M ₿3.21K	$0.3113 ₿0.000013	$0.2937 ₿0.000011	$2.29M ₿693.31	$76.69M ₿3.21K	$76.69M ₿3.21K
556	L2 Standard Bridged WETH (Optimism) WETH	$3,376.34	-2.57	$76.35M	$3,469.98	$3,347.2	$17.76M	$76.35M	$76.35M
559	f(x) Protocol fxUSD FXUSD	$1 ₿0.000014	-0.03	$76.15M ₿0	$1 ₿0.000014	$0.9999 ₿0.000014	$1.46M ₿3.5	$76.15M	$76.15M ₿0
560	EUR CoinVertible EURCV	$1.16 ₿0.000015	-0.01*	$76.07M ₿0	$1.16 ₿0.000015	$1.16 ₿0.000015	$27.39M ₿0	$76.07M ₿177.18	$76.07M ₿0
561	Venus XVS	$4.53 ₿0.00021	-4.31	$75.97M ₿3.34K	$4.76 ₿0.00023	$4.49 ₿0.00021	$5.99M ₿468.25	$134.92M ₿6.33K	$75.97M ₿3.34K
564	Notcoin NOT	$0.0007564 ₿0.00000000054	-8.78	$75.22M	$0.000841	$0.0007483	$15.59M	$77.5M	$75.22M
566	Puff The Dragon PUFF	$0.08432 ₿0.0000034	-0.06	$75.02M ₿1.51K	$0.0845 ₿0.0000039	$0.08336 ₿0.0000034	$26.94K ₿18.02	$75.02M ₿3.11K	$75.02M ₿1.51K
568	Swipe SXP	$0.1125 ₿0.0000064	-2.75	$74.32M ₿3.88K	$0.1171 ₿0.0000067	$0.1118 ₿0.0000064	$3.69M ₿255.77	$74.59M ₿3.89K	$74.32M ₿3.88K
569	tokenbot CLANKER	$75.1	-4.99	$74.08M	$79.81	$71.32	$29.23M	$74.08M	$74.08M
570	Amnis Aptos AMAPT	$2.92 ₿0.00017	-5.69	$73.84M ₿0	$3.1 ₿0.00019	$2.89 ₿0.00017	$229.62K ₿56.45	$73.85M	$73.84M ₿0
572	GMT GMT	$0.02359 ₿0.0000042	-4.15	$73.43M ₿8.25K	$0.02473 ₿0.0000046	$0.02333 ₿0.0000041	$18.13M ₿2.37K	$119.75M ₿22.95K	$73.43M ₿8.25K
575	Decentralized Social DESO	$6.89 ₿0.00043	-0.43	$72.64M ₿4.56K	$6.94 ₿0.00043	$6.83 ₿0.00041	$39.44K ₿144.79	$74.54M ₿4.68K	$72.64M ₿4.56K
576	Alchemist AI ALCH	$0.085	-1.76	$72.42M	$0.08991	$0.08468	$17.77M	$85.19M	$72.42M
578	Status SNT	$0.01814 ₿0.00000067	-0.04	$71.88M ₿2.67K	$0.01889 ₿0.00000071	$0.01793 ₿0.00000066	$3.37M ₿99.72	$123.5M ₿4.58K	$71.88M ₿2.67K
580	波币 WAVES	$0.7084 ₿0.000044	0.06	$70.94M ₿4.45K	$0.7637 ₿0.000048	$0.6881 ₿0.000044	$9.13M ₿687.05	$70.94M ₿4.45K	$70.94M ₿4.45K
582	Rocket Pool RPL	$3.24 ₿0.00040	-2.16	$70.66M ₿8.08K	$3.62 ₿0.00042	$3.18 ₿0.00039	$10.66M ₿111.19	$70.66M ₿8.08K	$70.66M ₿8.08K
583	SEDA SEDA	$0.1131	-16.52	$70.62M	$0.1366	$0.1094	$1.85M	$115.39M	$70.62M
585	io.net IO	$0.2991	-6.72	$70.11M	$0.3299	$0.2957	$28.55M	$239.91M	$70.11M
586	Tellor TRB	$25.6 ₿0.0012	-5.55	$70M ₿3.12K	$27.43 ₿0.0012	$25.26 ₿0.0012	$32.98M ₿418.83	$71.93M ₿3.16K	$70M ₿3.12K
588	Fulcrom FUL	$0.004205 ₿0.00000017	-3.04	$69.81M ₿306.1	$0.004351 ₿0.00000018	$0.00418 ₿0.00000017	$10.71K ₿0.42	$84.32M ₿3.45K	$69.81M ₿306.1
589	Magic Eden ME	$0.4141	-5.52	$69.44M	$0.4394	$0.4111	$8.41M	$414.58M	$69.44M
591	Neiro NEIRO	$0.0001635	-6.99	$68.99M	$0.0001773	$0.0001617	$25.67M	$68.99M	$68.99M
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}