4结果页面按市值排名的DefiMetaChain Ecosystem顶级加密货币

发现DefiMetaChain Ecosystem类代币的表现度量

DefiMetaChain Ecosystem (3439)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
350	Kinesis Silver KAG	$36.77 ₿0.00041	0.07	$140.44M ₿1.45K	$37.2 ₿0.00041	$36.44 ₿0.00039	$625.71K ₿6.66	$140.44M	$140.44M ₿1.45K
352	Banana For Scale BANANAS31	$0.0138	-3.95	$138.15M	$0.01447	$0.01235	$79.66M	$138.15M	$138.15M
354	Kamino KMNO	$0.06145	1.70	$137.22M	$0.06351	$0.06042	$14.73M	$614.71M	$137.22M
355	Vana VANA	$4.45	1.02	$136.84M	$4.63	$4.4	$14.32M	$533.16M	$136.84M
356	aura AURA	$0.1413	20.31	$135.83M	$0.1567	$0.1167	$16.28M	$135.83M	$135.83M
358	Freysa AI FAI	$0.01652	1.92	$135.51M	$0.0169	$0.01621	$1.35M	$135.51M	$135.51M
359	Origin Ether OETH	$2,584.27 ₿0.051	3.64	$135.28M ₿2.28K	$2,631.63 ₿0.051	$2,486.93 ₿0.050	$357.7K ₿0.01	$135.28M ₿2.28K	$135.28M ₿2.28K
360	极特币 DGB	$0.007597 ₿0.00000022	1.27	$134.93M ₿3.85K	$0.007701 ₿0.00000023	$0.007493 ₿0.00000022	$2.43M ₿165.21	$134.93M ₿4.78K	$134.93M ₿3.85K
362	Cronos Bridged USDC (Cronos) USDC	$0.9993 ₿0.000014	-0.03	$134.36M ₿0	$1.01 ₿0.000014	$0.9929 ₿0.000014	$947.56K ₿192.08	$134.36M	$134.36M ₿0
364	ICON ICX	$0.1253 ₿0.0000045	0.62	$133.98M ₿4.47K	$0.1289 ₿0.0000047	$0.1244 ₿0.0000045	$3.49M ₿69.6	$135.71M ₿4.52K	$133.98M ₿4.47K
365	GMT GMT	$0.0455 ₿0.0000042	3.71	$133.51M ₿8.25K	$0.04624 ₿0.0000046	$0.04387 ₿0.0000041	$29.37M ₿2.37K	$232.02M ₿22.95K	$133.51M ₿8.25K
367	WOO Network WOO	$0.06963 ₿0.0000058	-0.14	$132.93M ₿10.85K	$0.07253 ₿0.0000061	$0.06893 ₿0.0000058	$17.98M ₿352.03	$153.82M ₿13.1K	$132.93M ₿10.85K
369	KUB Coin KUB	$1.49 ₿0.000035	1.27	$132.61M ₿3.15K	$1.51 ₿0.000035	$1.47 ₿0.000034	$673.27K ₿2.62	$164.18M ₿3.9K	$132.61M ₿3.15K
370	Drift Protocol DRIFT	$0.3891	0.67	$132.18M	$0.3987	$0.3852	$20.06M	$388.75M	$132.18M
371	CoinEx Token CET	$0.0496 ₿0.00000055	-5.33	$132.07M ₿1.61K	$0.05264 ₿0.00000055	$0.04949 ₿0.00000053	$185.15K ₿1.51	$132.07M ₿112.18	$132.07M ₿1.61K
372	Resolv RLP RLP	$1.2	0.05	$131.68M	$1.2	$1.2	$95.55K	$131.68M	$131.68M
373	UXLINK UXLINK	$0.3212	0.86	$131.37M	$0.3265	$0.3184	$21.75M	$321.24M	$131.37M
374	cETH CETH	$52.03 ₿0.0010	3.92	$131.07M ₿5.58K	$52.87 ₿0.0010	$50.07 ₿0.0010	$1.13K ₿0	$131.07M ₿5.58K	$131.07M ₿5.58K
375	Kadena KDA	$0.4055 ₿0.000017	2.05	$131.11M ₿4.76K	$0.4128 ₿0.000018	$0.3958 ₿0.000017	$5.43M ₿157.38	$131.15M ₿17.6K	$131.11M ₿4.76K
376	Echelon Prime PRIME	$2.52 ₿0.00033	-2.24	$130.78M ₿12.61K	$2.66 ₿0.00033	$2.5 ₿0.00032	$7.95M ₿124.64	$280.44M ₿37.4K	$130.78M ₿12.61K
377	AUSD AUSD	$1	0.04	$130.58M	$1	$0.9989	$131.72M	$130.58M	$130.58M
378	Non-Playable Coin NPC	$0.0162 ₿0.000000083	3.73	$130.36M ₿665.72	$0.01648 ₿0.000000084	$0.01561 ₿0.000000057	$4.04M ₿18.2	$130.36M ₿665.72	$130.36M ₿665.72
380	Prometeus PROM	$6.98 ₿0.00020	9.66	$127.45M ₿3.75K	$7.24 ₿0.00021	$6.37 ₿0.00020	$7.12M ₿76.57	$134.44M ₿3.95K	$127.45M ₿3.75K
381	恩金币 ENJ	$0.06816 ₿0.0000063	2.19	$126.64M ₿9.11K	$0.07005 ₿0.0000067	$0.06669 ₿0.0000062	$12.25M ₿558.31	$130M ₿11.38K	$126.64M ₿9.11K
383	XYO Network XYO	$0.009055 ₿0.00000014	0.66	$126.13M ₿2.03K	$0.009194 ₿0.00000015	$0.008984 ₿0.00000014	$14.81M ₿32.02	$126.13M ₿2.03K	$126.13M ₿2.03K
385	aixbt by Virtuals AIXBT	$0.1328	0.50	$125.7M	$0.1387	$0.1321	$71.25M	$132.75M	$125.7M
386	FunFair FUN	$0.01179 ₿0.00000010	17.43	$125M ₿1.12K	$0.01229 ₿0.00000010	$0.009051 ₿0.000000098	$80.46M ₿113.44	$129.73M ₿1.16K	$125M ₿1.12K
387	Zignaly ZIG	$0.08866 ₿0.0000014	6.16	$124.94M ₿2.08K	$0.08969 ₿0.0000015	$0.08351 ₿0.0000014	$4.11M ₿151.07	$173.26M ₿2.88K	$124.94M ₿2.08K
388	Rei REI	$0.1246	8.04	$124.62M	$0.1267	$0.1146	$941.94K	$124.62M	$124.62M
389	Mask Network MASK	$1.24 ₿0.000068	3.52	$124.39M ₿6.59K	$1.26 ₿0.000071	$1.2 ₿0.000068	$32.48M ₿1.02K	$124.39M ₿6.86K	$124.39M ₿6.59K
390	io.net IO	$0.7364	2.73	$124.22M	$0.7636	$0.7168	$28.91M	$588.82M	$124.22M
391	Rekt REKT	$0.000000291	2.51	$122.58M	$0.0000002939	$0.0000002838	$2.83M	$122.58M	$122.58M
392	Anzen USDz USDZ	$0.9868	-0.09	$121.47M	$0.9931	$0.9849	$60.37K	$121.47M	$121.47M
393	Sushi SUSHI	$0.6291 ₿0.000022	3.58	$121.25M ₿4.28K	$0.6421 ₿0.000023	$0.6071 ₿0.000022	$34.01M ₿600.05	$178.82M ₿5.55K	$121.25M ₿4.28K
394	Liquity LQTY	$1.24 ₿0.000021	-6.25	$120.48M ₿2.1K	$1.35 ₿0.000023	$1.23 ₿0.000021	$30.59M ₿536.98	$123.47M ₿2.2K	$120.48M ₿2.1K
396	Purr PURR	$0.2016	3.85	$120.33M	$0.2128	$0.1931	$8.51M	$120.33M	$120.33M
397	Orca ORCA	$2 ₿0.000044	3.29	$120.07M ₿2.23K	$2.08 ₿0.000048	$1.94 ₿0.000044	$21.91M ₿47.88	$150.2M ₿4.47K	$120.07M ₿2.23K
398	Alchemist AI ALCH	$0.1412	10.29	$120.11M	$0.1426	$0.1269	$29.54M	$141.3M	$120.11M
399	BORA BORA	$0.1037 ₿0.0000027	-0.60	$119.48M ₿2.9K	$0.1068 ₿0.0000030	$0.1027 ₿0.0000027	$4.48M ₿2.34	$124.98M ₿3.34K	$119.48M ₿2.9K
401	crvUSD CRVUSD	$0.9997 ₿0.000014	-0.04	$118.21M ₿2.1K	$1 ₿0.000014	$0.9995 ₿0.000014	$15.38M ₿330.85	$118.21M ₿2.1K	$118.21M ₿2.1K
402	Amnis Aptos AMAPT	$4.69 ₿0.00017	1.63	$118.21M ₿0	$4.82 ₿0.00019	$4.61 ₿0.00017	$1.24M ₿56.45	$118.23M	$118.21M ₿0
404	纳诺 XNO	$0.8779 ₿0.000020	-0.40	$117.01M ₿2.72K	$0.9027 ₿0.000021	$0.8773 ₿0.000020	$656.97K ₿53.42	$117.01M ₿2.72K	$117.01M ₿2.72K
405	STP Network AWE	$0.06018 ₿0.00000097	-5.06	$116.97M ₿1.9K	$0.07659 ₿0.0000010	$0.05958 ₿0.00000097	$109.93M ₿90.69	$116.97M ₿1.9K	$116.97M ₿1.9K
406	Horizen ZEN	$7.24 ₿0.00016	0.07	$116.7M ₿2.44K	$7.41 ₿0.00016	$7.22 ₿0.00016	$12.31M ₿215.31	$116.7M ₿2.44K	$116.7M ₿2.44K
407	COTI COTI	$0.0523 ₿0.0000022	0.83	$115.52M ₿3.57K	$0.05355 ₿0.0000024	$0.05186 ₿0.0000022	$12.25M ₿177.47	$115.52M ₿4.54K	$115.52M ₿3.57K
408	World Mobile Token WMTX	$0.1544 ₿0.0000056	1.21	$115.28M ₿3.15K	$0.1574 ₿0.0000056	$0.1523 ₿0.0000052	$8.65M ₿73.2	$308.82M ₿11.23K	$115.28M ₿3.15K
410	Spiko US T-Bills Money Market Fund USTBL	$1.05	0.02	$114.78M	$1.05	$1.05	$0	$114.78M	$114.78M
411	Magic Eden ME	$0.7638	3.80	$114.66M	$0.7872	$0.7359	$26.64M	$763.86M	$114.66M
412	Ontology ONT	$0.125 ₿0.0000050	3.90	$114.23M ₿4.5K	$0.1276 ₿0.0000051	$0.1203 ₿0.0000048	$9.14M ₿246.99	$124.88M ₿5K	$114.23M ₿4.5K
413	Undeads Games UDS	$1.13	-0.09	$114M	$1.13	$1.12	$814.24K	$281.95M	$114M
414	Swipe SXP	$0.1758 ₿0.0000064	2.17	$113.76M ₿3.88K	$0.1778 ₿0.0000067	$0.172 ₿0.0000064	$4.91M ₿255.77	$113.94M ₿3.89K	$113.76M ₿3.88K
415	Ozone Chain OZO	$0.1349 ₿0.0000034	4.96	$112.33M ₿1.43K	$0.1367 ₿0.0000039	$0.1284 ₿0.0000027	$236.18K ₿3.96	$134.91M ₿3.48K	$112.33M ₿1.43K
416	BOOK OF MEME BOME	$0.001625 ₿0.00000018	4.82	$112.11M ₿10.32K	$0.001699 ₿0.00000018	$0.00155 ₿0.00000017	$68.32M ₿5.7K	$112.11M ₿12.9K	$112.11M ₿10.32K
417	Lorenzo stBTC STBTC	$109,143	1.24	$111.84M	$110,111	$107,723	$18.01K	$111.84M	$111.84M
418	ViciCoin VCNT	$19.55 ₿0.00025	0.01	$111.33M ₿678.49	$19.64 ₿0.00026	$19.5 ₿0.00024	$254.2K ₿9.75	$195.45M ₿2.6K	$111.33M ₿678.49
419	Rocket Pool RPL	$5.14 ₿0.00040	1.60	$110.62M ₿8.08K	$5.28 ₿0.00042	$5.05 ₿0.00039	$8.3M ₿111.19	$110.62M ₿8.08K	$110.62M ₿8.08K
424	SWFT Blockchain SWFTC	$0.0108 ₿0.000000083	3.37	$107.9M ₿738.49	$0.01085 ₿0.000000089	$0.0104 ₿0.000000082	$1.51M ₿68.77	$107.9M ₿824.3	$107.9M ₿738.49
426	Osmosis OSMO	$0.1454 ₿0.000018	2.84	$106.92M ₿11.95K	$0.1478 ₿0.000018	$0.1412 ₿0.000018	$6.74M ₿374.07	$144.97M ₿18.24K	$106.92M ₿11.95K
427	Velo VELO	$0.01444 ₿0.00000020	3.67	$106.94M ₿1.47K	$0.01457 ₿0.00000022	$0.01393 ₿0.00000018	$16.83M ₿922.35	$347.27M ₿4.79K	$106.94M ₿1.47K
428	Centrifuge CFG	$0.1915 ₿0.000012	9.60	$106.87M ₿5.98K	$0.2 ₿0.000012	$0.1743 ₿0.000011	$773.15K ₿16.97	$108.09M ₿6.64K	$106.87M ₿5.98K
429	Status SNT	$0.02667 ₿0.00000067	0.91	$105.67M ₿2.67K	$0.02709 ₿0.00000071	$0.02643 ₿0.00000066	$17.36M ₿99.72	$181.55M ₿4.58K	$105.67M ₿2.67K
430	Solayer Staked SOL SSOL	$165.5	0.60	$105.37M	$170.39	$164.05	$267.45K	$105.37M	$105.37M
431	Goatseus Maximus GOAT	$0.1052	6.86	$105.43M	$0.114	$0.09851	$61.39M	$105.43M	$105.43M
432	Lift Dollar USDL	$0.9997	-0.03	$105.15M	$1	$0.999	$21.6M	$105.15M	$105.15M
433	SKALE SKL	$0.01819 ₿0.0000016	0.16	$105.08M ₿8.64K	$0.01887 ₿0.0000017	$0.01813 ₿0.0000016	$12.2M ₿644.9	$110.54M ₿8.83K	$105.08M ₿8.64K
434	LCX LCX	$0.1115 ₿0.0000048	-0.01	$104.97M ₿3.8K	$0.114 ₿0.0000051	$0.1098 ₿0.0000047	$721.79K ₿31.62	$105.98M ₿4.66K	$104.97M ₿3.8K
435	Request REQ	$0.1411 ₿0.0000022	3.85	$105.02M ₿1.76K	$0.1435 ₿0.0000024	$0.1358 ₿0.0000022	$3.24M ₿70.13	$141.02M ₿2.29K	$105.02M ₿1.76K
436	Terra LUNA	$0.1524 ₿0.000012	3.55	$104.84M ₿8.42K	$0.154 ₿0.000012	$0.1471 ₿0.000012	$16.84M ₿673.59	$164.43M ₿13.21K	$104.84M ₿8.42K
437	StraitsX XUSD XUSD	$1	-0.01*	$104.01M	$1	$0.9998	$10.15M	$102.01M	$104.01M
438	Entangle NTGL	$0.0001714 ₿0.000023	0.19	$103.75M ₿2.77K	$2.66 ₿0.000024	$2.45 ₿0.000022	$20.18 ₿40.35	$144.55M ₿23.16K	$103.75M ₿2.77K
440	Illuvium ILV	$10.89 ₿0.0017	3.04	$103.15M ₿11.35K	$11.16 ₿0.0019	$10.57 ₿0.0017	$9.17M ₿361.29	$104.49M ₿17.12K	$103.15M ₿11.35K
442	Hiveterminal token HIVE	$0.2136 ₿0.0000057	1.18	$102.72M ₿2.43K	$0.229 ₿0.0000059	$0.2101 ₿0.0000056	$27.23M ₿45.32	$0	$102.72M ₿2.43K
443	AltLayer ALT	$0.02716 ₿0.0000080	2.53	$101.99M ₿10.13K	$0.02801 ₿0.0000090	$0.02645 ₿0.0000080	$24.76M ₿2.27K	$271.6M ₿80.71K	$101.99M ₿10.13K
444	Tellor TRB	$37.82 ₿0.0012	2.51	$101.48M ₿3.12K	$38.38 ₿0.0012	$36.5 ₿0.0012	$32.14M ₿418.83	$104.46M ₿3.16K	$101.48M ₿3.12K
445	Acet Token ACT	$0.05938 ₿0.00000036	-1.58	$101.58M ₿787.63	$0.06098 ₿0.00000041	$0.05887 ₿0.00000034	$88.67K ₿3.17	$132.52M ₿810.79	$101.58M ₿787.63
446	Big Time BIGTIME	$0.0531 ₿0.0000042	2.92	$101.33M ₿3.31K	$0.05426 ₿0.0000044	$0.05152 ₿0.0000042	$21.28M ₿323.18	$265.51M ₿21.24K	$101.33M ₿3.31K
448	Metis Token METIS	$15.57 ₿0.0012	0.01*	$100.21M ₿6.99K	$16.35 ₿0.0013	$15.56 ₿0.0012	$16.79M ₿394.11	$155.74M ₿12.94K	$100.21M ₿6.99K
451	Venus XVS	$5.98 ₿0.00021	2.53	$99.59M ₿3.34K	$6.07 ₿0.00023	$5.83 ₿0.00021	$8.43M ₿468.25	$177.8M ₿6.33K	$99.59M ₿3.34K
452	波币 WAVES	$0.9927 ₿0.000044	2.39	$99.16M ₿4.45K	$1 ₿0.000048	$0.9694 ₿0.000044	$12.3M ₿687.05	$99.16M ₿4.45K	$99.16M ₿4.45K
453	Bio Protocol BIO	$0.05472	2.18	$98.74M	$0.05709	$0.0533	$16.12M	$181.82M	$98.74M
454	Optimism Bridged WBTC (Optimism) WBTC	$109,511	1.27	$98.72M	$110,525	$108,142	$3.95M	$98.72M	$98.72M
456	UMA UMA	$1.12 ₿0.000051	2.03	$98.77M ₿4.09K	$1.16 ₿0.000055	$1.1 ₿0.000051	$7.91M ₿193.25	$140.42M ₿6.15K	$98.77M ₿4.09K
457	SOLO Coin SOLO	$0.2457 ₿0.0000019	0.09	$98.12M ₿794.54	$0.2541 ₿0.0000020	$0.2444 ₿0.0000019	$4.05M ₿47.05	$98.12M ₿794.54	$98.12M ₿794.54
458	路印协议 LRC	$0.07867 ₿0.0000048	0.36	$97.99M ₿6.01K	$0.08045 ₿0.0000050	$0.0783 ₿0.0000047	$19.94M ₿401.71	$108.05M ₿6.63K	$97.99M ₿6.01K
459	Moonwell WELL	$0.02795 ₿0.00000063	7.02	$97.57M ₿1.37K	$0.02855 ₿0.00000070	$0.02607 ₿0.00000062	$4.69M ₿25.25	$139.77M ₿3.14K	$97.57M ₿1.37K
460	BitMart Token BMX	$0.2872 ₿0.0000043	-1.14	$97.48M ₿1.47K	$0.2938 ₿0.0000044	$0.2829 ₿0.0000040	$6.01M ₿4.64	$183.64M ₿2.76K	$97.48M ₿1.47K
461	Verasity VRA	$0.00117 ₿0.00000010	5.23	$96.57M ₿1.06K	$0.001246 ₿0.00000011	$0.001111 ₿0.00000010	$7.05M ₿220.35	$112.68M ₿10.62K	$96.57M ₿1.06K
463	PayProtocol Paycoin PCI	$0.09387 ₿0.0000036	0.39	$95.36M ₿0	$0.09889 ₿0.0000038	$0.09201 ₿0.0000034	$3.6M ₿26.77	$177.19M ₿14.39K	$95.36M ₿0
465	ALEO ALEO	$0.2246 ₿0.0022	-4.79	$95.57M ₿0	$0.2431 ₿0.	$0.2245 ₿0.	$6.69M ₿0	$397.02M	$95.57M ₿0
466	NKYC Token NKYC	$23.87 ₿0.00021	0.33	$95.5M ₿838.9	$25.04 ₿0.00021	$23.68 ₿0.00020	$258.49K ₿2.26	$95.5M ₿838.9	$95.5M ₿838.9
467	Cookie DAO COOKIE	$0.1737	2.41	$95.19M	$0.1812	$0.1697	$22.54M	$173.79M	$95.19M
468	Metaplex MPLX	$0.1147 ₿0.0000053	-0.69	$95.13M ₿2.37K	$0.1172 ₿0.0000059	$0.1147 ₿0.0000050	$8.38M ₿30.64	$114.73M ₿5.34K	$95.13M ₿2.37K
469	ConstitutionDAO PEOPLE	$0.01876 ₿0.00000051	4.58	$95.13M ₿2.58K	$0.01958 ₿0.00000053	$0.01794 ₿0.00000050	$53.66M ₿537.14	$95.13M ₿2.58K	$95.13M ₿2.58K
471	Band Protocol BAND	$0.6075 ₿0.000030	5.73	$94.59M ₿4.29K	$0.6326 ₿0.000032	$0.5736 ₿0.000030	$13.38M ₿185.69	$98.91M ₿4.42K	$94.59M ₿4.29K
472	SingularityNET AGIX	$0.3143 ₿0.000014	4.33	$94.02M ₿19.06K	$0.3233 ₿0.000015	$0.301 ₿0.000014	$189.14K ₿2.42K	$138.69M ₿20.84K	$94.02M ₿19.06K
473	Constellation DAG	$0.03267 ₿0.00000079	-2.55	$93.3M ₿2.38K	$0.03394 ₿0.00000082	$0.03122 ₿0.00000076	$2.42M ₿17.72	$116.07M ₿2.82K	$93.3M ₿2.38K
474	VVS Finance VVS	$0.000001919 ₿0.000000000068	1.32	$93.2M ₿3.07K	$0.000001949 ₿0.000000000071	$0.000001889 ₿0.000000000067	$614.33K ₿14.41	$181.04M ₿5.9K	$93.2M ₿3.07K
475	GAL (migrated to Gravity - G) GAL	$0.7291 ₿0.000062	0.40	$93.14M ₿6.61K	$0.761 ₿0.000066	$0.6815 ₿0.000062	$12.91K ₿240.98	$145.82M ₿12.55K	$93.14M ₿6.61K
476	Alchemy Pay ACH	$0.01878 ₿0.00000048	2.02	$93.03M ₿2.38K	$0.01926 ₿0.00000050	$0.01837 ₿0.00000047	$27.79M ₿266.04	$188.18M ₿4.81K	$93.03M ₿2.38K
477	PAAL AI PAAL	$0.1029 ₿0.0000081	8.22	$92.37M ₿5.33K	$0.1091 ₿0.0000089	$0.09459 ₿0.0000081	$10.47M ₿80.85	$102.92M ₿8.18K	$92.37M ₿5.33K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}