4结果页面按市值排名的DefiMetaChain Ecosystem顶级加密货币

发现DefiMetaChain Ecosystem类代币的表现度量

DefiMetaChain Ecosystem (3439)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
472	Astar ASTR	$0.009844 ₿0.00000011	-1.90	$83.76M ₿954.72	$0.01018 ₿0.00000011	$0.009769 ₿0.00000011	$3.93M ₿40.96	$84.67M ₿965.05	$83.76M ₿954.72
473	Holo HOT	$0.0004718 ₿0.0000000053	0.68	$83.76M ₿953.91	$0.0004856 ₿0.0000000054	$0.0004654 ₿0.0000000051	$4.56M ₿52.16	$83.76M ₿953.91	$83.76M ₿953.91
474	Drift Protocol DRIFT	$0.1498 ₿0.0000017	-2.71	$83.17M ₿947.27	$0.1584 ₿0.0000017	$0.1482 ₿0.0000016	$14.02M ₿159.28	$149.6M ₿1.7K	$83.17M ₿947.27
475	ZetaChain ZETA	$0.06823 ₿0.00000077	-0.47	$83.04M ₿945.04	$0.07021 ₿0.00000078	$0.06761 ₿0.00000076	$6M ₿68.63	$143.17M ₿1.63K	$83.04M ₿945.04
477	Bio Protocol BIO	$0.04674 ₿0.00000053	-4.04	$82.69M ₿938.87	$0.05188 ₿0.00000058	$0.04585 ₿0.00000051	$80.22M ₿921.48	$155.12M ₿1.76K	$82.69M ₿938.87
478	Sushi SUSHI	$0.3026 ₿0.0000034	0.71	$82.3M ₿936.52	$0.3203 ₿0.0000035	$0.2986 ₿0.0000033	$15.45M ₿176.35	$86.72M ₿986.82	$82.3M ₿936.52
479	Blur BLUR	$0.03067 ₿0.00000034	-4.36	$82.48M ₿939.56	$0.03328 ₿0.00000037	$0.03038 ₿0.00000034	$13.92M ₿158.75	$91.66M ₿1.04K	$82.48M ₿939.56
480	ViciCoin VCNT	$17.08 ₿0.00019	-0.29	$82.31M ₿936.97	$17.23 ₿0.00019	$16.84 ₿0.00018	$297.65K ₿3.45	$170.62M ₿1.94K	$82.31M ₿936.97
481	Pirate Chain ARRR	$0.4171 ₿0.0000047	-2.16	$81.78M ₿930.6	$0.4278 ₿0.0000048	$0.3902 ₿0.0000043	$486.4K ₿5.57	$83.36M ₿948.56	$81.78M ₿930.6
485	Metal Blockchain METAL	$0.1568 ₿0.0000017	-6.26	$79.64M ₿909.16	$0.1673 ₿0.0000018	$0.1439 ₿0.0000016	$952.98K ₿10.91	$104.59M ₿1.19K	$79.64M ₿909.16
486	cat in a dogs world MEW	$0.0008936 ₿0.000000010	0.32	$79.27M ₿900.64	$0.0009304 ₿0.000000010	$0.0008691 ₿0.0000000098	$22.14M ₿241.37	$79.27M ₿900.64	$79.27M ₿900.64
487	VVS Finance VVS	$0.000001819 ₿0.000000000020	-0.14	$79.11M ₿901.7	$0.000001859 ₿0.000000000020	$0.00000181 ₿0.000000000020	$330.46K ₿3.75	$172.4M ₿1.97K	$79.11M ₿901.7
488	Venom VENOM	$0.03704 ₿0.00000042	0.28	$78.97M ₿898.52	$0.03711 ₿0.00000042	$0.03644 ₿0.00000040	$2.18M ₿24.47	$271.86M ₿3.09K	$78.97M ₿898.52
489	deBridge DBR	$0.01675 ₿0.00000019	-7.95	$78.92M ₿898.85	$0.0182 ₿0.00000020	$0.01636 ₿0.00000018	$8.7M ₿99.17	$167.15M ₿1.9K	$78.92M ₿898.85
491	Request REQ	$0.1046 ₿0.0000011	-0.18	$77.95M ₿887.78	$0.1052 ₿0.0000011	$0.1039 ₿0.0000011	$3M ₿34.11	$104.67M ₿1.19K	$77.95M ₿887.78
493	cETH CETH	$58.05 ₿0.00066	-3.82	$77.94M ₿886.83	$60.38 ₿0.00067	$57.9 ₿0.00066	$19.33 ₿0	$77.94M ₿886.83	$77.94M ₿886.83
494	aelf ELF	$0.09511 ₿0.0000010	-0.03	$77.58M ₿883.58	$0.09637 ₿0.0000010	$0.09471 ₿0.0000010	$2.43M ₿27.86	$94.68M ₿1.08K	$77.58M ₿883.58
495	Comedian BAN	$0.07722 ₿0.00000087	-9.79	$77.25M ₿874.8	$0.08564 ₿0.00000096	$0.0756 ₿0.00000084	$12.48M ₿142.43	$77.25M ₿874.8	$77.25M ₿874.8
496	EUR CoinVertible EURCV	$1.17 ₿0.000013	-0.24	$76.92M ₿875.86	$1.17 ₿0.000013	$1.17 ₿0.000012	$17.12M ₿193	$76.92M ₿875.86	$76.92M ₿875.86
500	MANTRA DAO OM	$0.06559 ₿0.00000074	0.04	$76.24M ₿867.58	$0.06735 ₿0.00000075	$0.06444 ₿0.00000072	$21.65M ₿246.92	$114.07M ₿1.3K	$76.24M ₿867.58
501	sUSDa SUSDA	$1.01 ₿0.0000094	0	$75.93M ₿714.17	$0	$0	$0 ₿0	$75.93M ₿714.17	$75.93M ₿714.17
503	Islamic Coin ISLM	$0.03193 ₿0.00000036	3.84	$75.77M ₿862.81	$0.03202 ₿0.00000036	$0.03064 ₿0.00000034	$208.04K ₿2.36	$641.75M ₿7.31K	$75.77M ₿862.81
506	Numeraire NMR	$9.36 ₿0.00010	-1.23	$74.94M ₿853.53	$9.64 ₿0.00010	$9.28 ₿0.00010	$6.16M ₿70.24	$99.65M ₿1.14K	$74.94M ₿853.53
507	Popcat POPCAT	$0.07654 ₿0.00000087	0.39	$74.88M ₿852.82	$0.07953 ₿0.00000088	$0.07568 ₿0.00000084	$14.89M ₿170.41	$74.88M ₿852.82	$74.88M ₿852.82
510	CoinEx Token CET	$0.02908 ₿0.00000033	-0.20	$74.59M ₿849.53	$0.02926 ₿0.00000033	$0.02882 ₿0.00000032	$76.09K ₿0.87	$74.59M ₿849.53	$74.59M ₿849.53
511	VeThor VTHO	$0.0007632 ₿0.0000000086	-0.41	$74.43M ₿847.74	$0.0007881 ₿0.0000000088	$0.0007592 ₿0.0000000084	$1.38M ₿15.31	$74.46M ₿848.19	$74.43M ₿847.74
513	AI Rig Complex ARC	$0.0742 ₿0.00000085	-10.27	$74.22M ₿854.65	$0.08427 ₿0.00000094	$0.07453 ₿0.00000084	$24.31M ₿277.34	$74.22M ₿854.65	$74.22M ₿854.65
514	GMX GMX	$7.15 ₿0.000081	0.54	$74.21M ₿845.25	$7.34 ₿0.000081	$7.09 ₿0.000078	$7.48M ₿87.41	$74.21M ₿845.25	$74.21M ₿845.25
515	BCGame Coin BC	$0.00742 ₿0.000000084	2.30	$74.16M ₿844.52	$0.007663 ₿0.000000085	$0.007153 ₿0.000000080	$54.66K ₿0.62	$74.16M ₿844.52	$74.16M ₿844.52
521	XYO Network XYO	$0.005288 ₿0.000000059	1.75	$73.06M ₿832.16	$0.005346 ₿0.000000060	$0.005112 ₿0.000000057	$14.28M ₿162.06	$73.06M ₿832.16	$73.06M ₿832.16
522	Verus Coin VRSC	$0.9142 ₿0.000010	-4.77	$72.98M ₿830.52	$0.9778 ₿0.000010	$0.9112 ₿0.000010	$2.36K ₿0.03	$72.99M ₿830.57	$72.98M ₿830.52
523	IoTeX IOTX	$0.007637 ₿0.000000087	1.34	$72M ₿819.98	$0.007813 ₿0.000000087	$0.007415 ₿0.000000083	$3.88M ₿44.64	$72M ₿819.98	$72M ₿819.98
525	Non-Playable Coin NPC	$0.008898 ₿0.00000010	-5.04	$71.63M ₿815.57	$0.009446 ₿0.00000010	$0.008834 ₿0.000000099	$10.34M ₿118.06	$71.63M ₿815.57	$71.63M ₿815.57
526	Peanut the Squirrel PNUT	$0.07133 ₿0.00000081	0.53	$71.27M ₿810.7	$0.07417 ₿0.00000082	$0.06994 ₿0.00000078	$15.95M ₿182.55	$71.27M ₿810.7	$71.27M ₿810.7
528	Puff The Dragon PUFF	$0.08002 ₿0.00000091	0.29	$71.18M ₿809.78	$0.08033 ₿0.00000091	$0.07972 ₿0.00000088	$35.35K ₿0.4	$71.18M ₿809.78	$71.18M ₿809.78
530	Polymesh POLYX	$0.05709 ₿0.00000065	0.26	$70.64M ₿805.17	$0.05883 ₿0.00000065	$0.05572 ₿0.00000062	$2.99M ₿34.06	$70.64M ₿805.17	$70.64M ₿805.17
531	L2 Standard Bridged WETH (Optimism) WETH	$2,921.26 ₿0.032	-2.82	$70.31M ₿795.16	$3,018.67 ₿0.033	$2,882.77 ₿0.032	$18.12M ₿73.85	$70.31M ₿795.16	$70.31M ₿795.16
532	Axelar AXL	$0.06314 ₿0.00000072	-4.59	$69.83M ₿793.66	$0.06684 ₿0.00000074	$0.06257 ₿0.00000071	$15M ₿170.3	$77.54M ₿881.29	$69.83M ₿793.66
535	Memecoin MEME	$0.001124 ₿0.000000012	1.78	$69.33M ₿789.42	$0.001233 ₿0.000000013	$0.001093 ₿0.000000012	$56.75M ₿647.75	$77.24M ₿879.54	$69.33M ₿789.42
537	PayProtocol Paycoin PCI	$0.06745 ₿0.00000077	-0.68	$68.85M ₿783.45	$0.06796 ₿0.00000077	$0.0673 ₿0.00000074	$393.9K ₿4.49	$127.92M ₿1.46K	$68.85M ₿783.45
538	Bridged Ether (StarkGate) ETH	$2,897.07 ₿0.033	-3.10	$68.76M ₿783	$3,006.63 ₿0.033	$2,876.69 ₿0.032	$6.89M ₿78.54	$68.76M ₿783	$68.76M ₿783
543	Celo CELO	$0.1141 ₿0.0000013	-0.66	$67.31M ₿765.91	$0.1178 ₿0.0000013	$0.113 ₿0.0000012	$15.33M ₿159.06	$113.66M ₿1.29K	$67.31M ₿765.91
544	Zignaly ZIG	$0.04797 ₿0.00000054	-11.11	$67.64M ₿770.21	$0.05399 ₿0.00000060	$0.04794 ₿0.00000053	$11.37M ₿127.52	$93.81M ₿1.07K	$67.64M ₿770.21
547	Chia XCH	$4.51 ₿0.000051	-0.64	$65.84M ₿749.74	$4.62 ₿0.000051	$4.47 ₿0.000050	$5.59M ₿63.71	$148.57M ₿1.69K	$65.84M ₿749.74
550	Moo Deng MOODENG	$0.06642 ₿0.00000075	-1.19	$65.57M ₿744.87	$0.06932 ₿0.00000077	$0.06553 ₿0.00000074	$21.01M ₿238.71	$65.57M ₿744.87	$65.57M ₿744.87
551	Arbitrum Bridged USDC (Arbitrum) USDC.E	$1 ₿0.000011	0.02	$65.33M ₿742.72	$1 ₿0.000011	$0.9933 ₿0.000011	$11.88M ₿138.32	$65.33M ₿742.72	$65.33M ₿742.72
554	Casper Network CSPR	$0.004708 ₿0.000000053	1.30	$64.86M ₿738.68	$0.004746 ₿0.000000053	$0.004376 ₿0.000000048	$4.33M ₿49.41	$67.15M ₿764.77	$64.86M ₿738.68
556	Bridged Wrapped stETH (Gnosis) WSTETH	$3,551.44 ₿0.040	-3.31	$64.72M ₿736.92	$3,690.63 ₿0.041	$3,523.37 ₿0.040	$1.96M ₿22.3	$64.72M ₿736.92	$64.72M ₿736.92
560	Vana VANA	$2.09 ₿0.000023	-0.92	$64.41M ₿733.01	$2.16 ₿0.000024	$2.06 ₿0.000023	$5.4M ₿61.39	$250.96M ₿2.86K	$64.41M ₿733.01
561	波币 WAVES	$0.6455 ₿0.0000073	-2.92	$64.16M ₿730.79	$0.6656 ₿0.0000074	$0.6394 ₿0.0000072	$13.36M ₿119.49	$64.16M ₿730.79	$64.16M ₿730.79
563	Decentralized Social DESO	$6.03 ₿0.000068	0.91	$63.51M ₿723.44	$6.04 ₿0.000069	$5.94 ₿0.000066	$31.3K ₿0.36	$65.18M ₿742.41	$63.51M ₿723.44
565	Omni Network [Old] OMNI	$1.24 ₿0.000014	-4.24	$63.19M ₿718.96	$1.31 ₿0.000014	$1.17 ₿0.000013	$35.26K ₿0.4	$123.62M ₿1.41K	$63.19M ₿718.96
566	Orca ORCA	$1.05 ₿0.000011	0.22	$63.1M ₿718.75	$1.08 ₿0.000012	$1.04 ₿0.000011	$6.01M ₿69.47	$78.67M ₿896.08	$63.1M ₿718.75
568	Stargate Finance STG	$0.1634 ₿0.0000018	9.93	$62.96M ₿717.32	$0.1735 ₿0.0000019	$0.1487 ₿0.0000016	$27.36M ₿313.97	$105.2M ₿1.2K	$62.96M ₿717.32
569	UMA UMA	$0.6981 ₿0.0000079	-0.82	$62.38M ₿709.83	$0.7201 ₿0.0000080	$0.6918 ₿0.0000077	$6.47M ₿73.74	$88.77M ₿1.01K	$62.38M ₿709.83
571	Compound Wrapped BTC CWBTC	$1,759.53 ₿0.020	-2.38	$62.54M ₿711.7	$1,815.63 ₿0.020	$1,754.63 ₿0.020	$0 ₿0	$62.54M ₿711.7	$62.54M ₿711.7
572	Geodnet GEOD	$0.1417 ₿0.0000016	-1.45	$62.23M ₿708.62	$0.1442 ₿0.0000016	$0.1415 ₿0.0000015	$345.29K ₿3.93	$138.51M ₿1.58K	$62.23M ₿708.62
573	SSV Network SSV	$4.2 ₿0.000048	4.65	$62.12M ₿707.57	$4.57 ₿0.000050	$3.97 ₿0.000044	$39.62M ₿458.76	$62.12M ₿707.57	$62.12M ₿707.57
574	Alchemy Pay ACH	$0.0125 ₿0.00000014	-0.02	$61.41M ₿698.87	$0.0125 ₿0.00000014	$0.01179 ₿0.00000013	$39.77M ₿454.85	$124.23M ₿1.41K	$61.41M ₿698.87
577	Ankr ANKR	$0.006179 ₿0.000000070	-1.15	$61.54M ₿700.88	$0.006358 ₿0.000000071	$0.006112 ₿0.000000069	$5.6M ₿60.95	$61.54M ₿700.88	$61.54M ₿700.88
578	AI Companions AIC	$0.06152 ₿0.00000070	-17.59	$61.48M ₿708.3	$0.07911 ₿0.00000088	$0.05993 ₿0.00000066	$5.3M ₿60.58	$61.48M ₿708.3	$61.48M ₿708.3
580	Avalanche Bridged WETH (Avalanche) WETH	$2,896.92 ₿0.033	-3.33	$61.16M ₿698.12	$3,008.35 ₿0.033	$2,877.21 ₿0.032	$20.54M ₿233.26	$61.16M ₿698.12	$61.16M ₿698.12
581	路印协议 LRC	$0.04906 ₿0.00000055	1.55	$61.11M ₿695.95	$0.05102 ₿0.00000057	$0.048 ₿0.00000053	$12.79M ₿145.26	$67.38M ₿767.38	$61.11M ₿695.95
582	Victoria VR VR	$0.003628 ₿0.000000041	-1.86	$61.05M ₿695.92	$0.003697 ₿0.000000041	$0.00359 ₿0.000000040	$715.02K ₿8.09	$61.05M ₿695.92	$61.05M ₿695.92
588	AltLayer ALT	$0.01163 ₿0.00000013	1.55	$60.3M ₿686.75	$0.01203 ₿0.00000013	$0.0113 ₿0.00000012	$10.09M ₿111.57	$115.96M ₿1.32K	$60.3M ₿686.75
589	Mask Network MASK	$0.5999 ₿0.0000068	-0.32	$60.04M ₿683.65	$0.6277 ₿0.0000070	$0.5968 ₿0.0000066	$14.32M ₿214.69	$60.04M ₿683.65	$60.04M ₿683.65
591	USDX USDX	$0.5363 ₿0.0000061	1.33	$59.97M ₿682.87	$0.5527 ₿0.0000062	$0.5235 ₿0.0000058	$1.69K ₿0.02	$59.97M ₿682.87	$59.97M ₿682.87
594	ICON ICX	$0.05406 ₿0.00000061	-1.73	$58.67M ₿668.23	$0.05609 ₿0.00000063	$0.05361 ₿0.00000061	$1.73M ₿17.93	$59.47M ₿677.35	$58.67M ₿668.23
595	Biconomy BICO	$0.03991 ₿0.00000045	-1.45	$58.6M ₿648.66	$0.04217 ₿0.00000047	$0.03943 ₿0.00000044	$9.9M ₿113.26	$58.6M ₿648.67	$58.6M ₿648.66
597	pumpBTC PUMPBTC	$82,207 ₿0.93	-0.03	$58.09M ₿661.19	$87,519 ₿0.97	$80,611 ₿0.90	$6.25 ₿0	$58.09M ₿661.19	$58.09M ₿661.19
599	阿朵币 ARDR	$0.05776 ₿0.00000065	1.00	$57.69M ₿657.06	$0.05891 ₿0.00000066	$0.05656 ₿0.00000063	$2.16M ₿24.68	$57.69M ₿657.06	$57.69M ₿657.06
601	Snek SNEK	$0.0007673 ₿0.0000000087	-2.39	$57.37M ₿652.31	$0.0008126 ₿0.0000000090	$0.0007505 ₿0.0000000083	$7.3M ₿88.22	$57.75M ₿656.64	$57.37M ₿652.31
602	CHEX Token CHEX	$0.05738 ₿0.00000065	-1.79	$57.34M ₿652.56	$0.05918 ₿0.00000066	$0.05366 ₿0.00000060	$672.05K ₿7.8	$57.34M ₿652.56	$57.34M ₿652.56
603	Pundi X PUNDIX	$0.2214 ₿0.0000025	-1.24	$57.09M ₿650.1	$0.2271 ₿0.0000025	$0.2192 ₿0.0000024	$2.81M ₿32.14	$57.09M ₿650.1	$57.09M ₿650.1
604	SKALE SKL	$0.009417 ₿0.00000010	-3.85	$57.13M ₿650.53	$0.009802 ₿0.00000010	$0.00933 ₿0.00000010	$6.13M ₿70.04	$57.26M ₿652.04	$57.13M ₿650.53
605	Swell Ethereum SWETH	$3,223.6 ₿0.036	-3.09	$56.46M ₿643.06	$3,346.54 ₿0.037	$3,197.39 ₿0.036	$142.22K ₿1.62	$56.46M ₿643.06	$56.46M ₿643.06
606	QuantixAI QAI	$70.14 ₿0.00080	-1.33	$56.39M ₿641.68	$72.1 ₿0.00080	$69.61 ₿0.00078	$9.03M ₿103.22	$701.43M ₿7.98K	$56.39M ₿641.68
609	恩金币 ENJ	$0.02928 ₿0.00000033	-2.47	$56.13M ₿639.27	$0.03112 ₿0.00000034	$0.02894 ₿0.00000032	$7.25M ₿82.87	$57.14M ₿650.75	$56.13M ₿639.27
610	API3 API3	$0.3986 ₿0.0000045	2.03	$55.66M ₿633.84	$0.4137 ₿0.0000045	$0.3865 ₿0.0000043	$12.28M ₿136.45	$63.14M ₿719	$55.66M ₿633.84
614	Magic Internet Money MIM	$0.9986 ₿0.000011	0.01*	$55.52M ₿632.44	$1 ₿0.000011	$0.9964 ₿0.000011	$44.1K ₿0.5	$174.62M ₿1.99K	$55.52M ₿632.44
615	Tellor TRB	$19.88 ₿0.00022	-1.02	$54.54M ₿620.64	$20.71 ₿0.00023	$19.64 ₿0.00022	$13.75M ₿156.95	$55.96M ₿636.81	$54.54M ₿620.64
617	Binance USD BUSD	$0.9972 ₿0.000011	1.02	$54.65M ₿621.89	$1 ₿0.000011	$0.9667 ₿0.000010	$1.83K ₿0.02	$54.65M ₿621.89	$54.65M ₿621.89
618	Ontology ONT	$0.05834 ₿0.00000066	-0.76	$54.41M ₿619.64	$0.06025 ₿0.00000067	$0.05776 ₿0.00000064	$6.31M ₿65.26	$58.23M ₿663.24	$54.41M ₿619.64
619	Status SNT	$0.01371 ₿0.00000015	-2.16	$54.26M ₿617.97	$0.01405 ₿0.00000015	$0.01358 ₿0.00000015	$3.7M ₿42.3	$93.23M ₿1.06K	$54.26M ₿617.97
620	Terra LUNA	$0.07886 ₿0.00000089	0.06	$54.2M ₿616.75	$0.08071 ₿0.00000090	$0.07808 ₿0.00000087	$9.5M ₿92.37	$85M ₿967.31	$54.2M ₿616.75
622	EthereumPoW ETHW	$0.4998 ₿0.0000056	-0.35	$53.86M ₿613.38	$0.5163 ₿0.0000057	$0.4952 ₿0.0000055	$3.76M ₿42.89	$53.86M ₿613.38	$53.86M ₿613.38
623	Illuvium ILV	$5.66 ₿0.000064	0.64	$53.6M ₿610.37	$5.81 ₿0.000065	$5.58 ₿0.000062	$7.5M ₿83.79	$54.24M ₿617.59	$53.6M ₿610.37
625	Notcoin NOT	$0.0005379 ₿0.0000000061	1.83	$53.51M ₿609.34	$0.0005584 ₿0.0000000062	$0.0005241 ₿0.0000000058	$11.36M ₿130.28	$55.14M ₿627.87	$53.51M ₿609.34
629	Escoin Token ELG	$0.2866 ₿0.0000032	-0.05	$52.85M ₿601.8	$0.2922 ₿0.0000032	$0.2864 ₿0.0000031	$361.97K ₿4.13	$71.73M ₿816.73	$52.85M ₿601.8
630	World Mobile Token WMTX	$0.06535 ₿0.00000074	-2.45	$52.75M ₿600.79	$0.06699 ₿0.00000075	$0.0645 ₿0.00000072	$14.36M ₿164.55	$130.7M ₿1.49K	$52.75M ₿600.79
631	APEX APEX	$0.3836 ₿0.0000043	5.49	$52.74M ₿600.04	$0.3955 ₿0.0000043	$0.3611 ₿0.0000040	$5.99M ₿68.51	$191.86M ₿2.18K	$52.74M ₿600.04
632	BORA BORA	$0.0455 ₿0.00000051	-0.18	$52.4M ₿596.26	$0.04867 ₿0.00000055	$0.04484 ₿0.00000050	$5.99M ₿68.54	$54.81M ₿623.68	$52.4M ₿596.26
633	Law Blocks LBT	$0.2139 ₿0.0000024	-0.25	$52.43M ₿596.53	$0.2148 ₿0.0000024	$0.2137 ₿0.0000023	$537.19K ₿6.13	$213.98M ₿2.44K	$52.43M ₿596.53
634	SOLO Coin SOLO	$0.1307 ₿0.0000014	-5.13	$52.27M ₿594.77	$0.1378 ₿0.0000015	$0.1308 ₿0.0000014	$3.31M ₿37.63	$52.27M ₿594.77	$52.27M ₿594.77
635	Harmony ONE	$0.003525 ₿0.000000040	-0.51	$52.16M ₿594.08	$0.003609 ₿0.000000040	$0.003454 ₿0.000000039	$3.7M ₿42.88	$52.16M ₿594.16	$52.16M ₿594.08
639	Neiro NEIRO	$0.0001235 ₿0.0000000014	8.44	$51.94M ₿590.65	$0.0001267 ₿0.0000000014	$0.0001112 ₿0.0000000012	$36.84M ₿418.34	$51.94M ₿590.65	$51.94M ₿590.65
640	Hex Trust USD USDX	$0.9982 ₿0.000011	0.05	$51.75M ₿589.04	$0.9983 ₿0.000011	$0.9971 ₿0.000011	$51.4K ₿0.59	$51.75M ₿589.04	$51.75M ₿589.04
642	GMT GMT	$0.01666 ₿0.00000018	0.40	$51.61M ₿588.31	$0.01768 ₿0.00000019	$0.01634 ₿0.00000018	$14.47M ₿143.45	$84.17M ₿959.38	$51.61M ₿588.31
643	Band Protocol BAND	$0.3026 ₿0.0000034	-2.47	$51.44M ₿585.35	$0.3166 ₿0.0000035	$0.3001 ₿0.0000034	$4.76M ₿54.34	$51.65M ₿587.73	$51.44M ₿585.35
645	SECRET SCRT	$0.1551 ₿0.0000017	4.41	$49.71M ₿565.74	$0.1592 ₿0.0000017	$0.1427 ₿0.0000016	$14.13M ₿136.45	$51.97M ₿591.41	$49.71M ₿565.74
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}