$3.05T
時価総額合計
$72.58B
総出来高
BTC 57.56%     ETH 11.44%
占有率

4 の検索結果ページ時価総額によるトップDefiMetaChain Ecosystemコイン

DefiMetaChain Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する
DefiMetaChain Ecosystem (3439)
Advanced Filters
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
名称
終値 24h%
7d chart
過去24時間比%
時価総額 過去24時間高値 過去24時間底値 過去7日間の価格チャート 過去24時間出来高 FDV 時価総額 予測
# 名称 終値 過去24時間比% 時価総額 過去24時間高値 過去24時間底値 過去7日間の価格チャート 過去24時間出来高 FDV 時価総額 予測
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
480 シアコイン  SC $0.001503
₿0.000000017
-1.32 $84.22M
₿954.94
$0.001525
₿0.000000017
$0.001495
₿0.000000016
$4.57M
₿49.48
$93.53M
₿1.06K
$84.22M
₿954.94
シアコイン(sc) 価格予想
481 Bio Protocol  BIO $0.04736
₿0.00000053
-6.73 $83.85M
₿949.16
$0.05111
₿0.00000057
$0.04707
₿0.00000053
$23.7M
₿270.87
$157.31M
₿1.78K
$83.85M
₿949.16
Bio Protocol(bio) 価格予想
483 ViciCoin  VCNT $17
₿0.00019
-0.51 $81.85M
₿932
$17.1
₿0.00019
$16.96
₿0.00019
$72.44K
₿0.72
$169.67M
₿1.93K
$81.85M
₿932
ViciCoin(vcnt) 価格予想
484 ORDI  ORDI $3.9
₿0.000044
-3.09 $81.85M
₿929.71
$4.07
₿0.000045
$3.85
₿0.000043
$11.9M
₿134.57
$81.85M
₿929.71
$81.85M
₿929.71
ORDI(ordi) 価格予想
485 ホロチェーン  HOT $0.0004592
₿0.0000000052
-3.28 $81.57M
₿925.91
$0.000479
₿0.0000000053
$0.0004551
₿0.0000000051
$3.54M
₿39.77
$81.57M
₿925.91
$81.57M
₿925.91
ホロチェーン(hot) 価格予想
488 Qubic  QUBIC $0.0000005952
₿0.0000000000067
-0.51 $79.31M
₿901.46
$0.00000062
₿0.0000000000070
$0.0000005937
₿0.0000000000066
$1.7M
₿19.37
$97.84M
₿1.11K
$79.31M
₿901.46
Qubic(qubic) 価格予想
489 Sushi  SUSHI $0.2902
₿0.0000033
-3.46 $79.26M
₿899.59
$0.3032
₿0.0000034
$0.2891
₿0.0000032
$7.63M
₿85.89
$83.52M
₿947.91
$79.26M
₿899.59
Sushi(sushi) 価格予想
491 VVS Finance  VVS $0.000001819
₿0.000000000020
-2.02 $79.02M
₿903.06
$0.000001859
₿0.000000000020
$0.00000181
₿0.000000000020
$124.95K
₿1.43
$172.21M
₿1.97K
$79.02M
₿903.06
VVS Finance(vvs) 価格予想
492 Blur  BLUR $0.02919
₿0.00000033
-5.93 $78.89M
₿896.34
$0.03121
₿0.00000034
$0.02905
₿0.00000033
$7.03M
₿79.37
$87.47M
₿993.94
$78.89M
₿896.34
Blur(blur) 価格予想
493 PayProtocol Paycoin  PCI $0.07702
₿0.00000086
-9.93 $78.77M
₿886.33
$0.08611
₿0.00000096
$0.07578
₿0.00000085
$1.48M
₿4.91
$146.35M
₿1.65K
$78.77M
₿886.33
PayProtocol Paycoin(pci) 価格予想
495 リクエストネットワーク  REQ $0.1052
₿0.0000011
-0.62 $78.34M
₿894.14
$0.1067
₿0.0000012
$0.1052
₿0.0000011
$1.18M
₿13.2
$105.19M
₿1.2K
$78.34M
₿894.14
リクエストネットワーク(req) 価格予想
498 パイレートチェーン  ARRR $0.3962
₿0.0000044
-6.23 $77.98M
₿877.26
$0.4319
₿0.0000048
$0.3902
₿0.0000044
$479.17K
₿5.49
$79.48M
₿894.19
$77.98M
₿877.26
パイレートチェーン(arrr) 価格予想
499 cETH  CETH $58.14
₿0.00065
-2.13 $77.8M
₿882.15
$59.58
₿0.00066
$57.89
₿0.00066
$2.2
₿0
$77.8M
₿882.15
$77.8M
₿882.15
cETH(ceth) 価格予想
500 EUR CoinVertible  EURCV $1.18
₿0.000013
0.03 $77.74M
₿885.19
$1.18
₿0.000013
$1.18
₿0.000013
$24.8M
₿276.04
$77.74M
₿885.19
$77.74M
₿885.19
EUR CoinVertible(eurcv) 価格予想
501 Frax Share  FRAX $0.8376
₿0.0000096
-16.44 $77.42M
₿892.64
$1.05
₿0.000011
$0.8366
₿0.0000095
$15.96M
₿182.55
$83.39M
₿961.53
$77.42M
₿892.64
Frax Share(frax) 価格予想
502 Comedian  BAN $0.07758
₿0.00000088
0.05 $77.41M
₿887.61
$0.07951
₿0.00000090
$0.07616
₿0.00000085
$6.58M
₿74.27
$77.41M
₿887.61
$77.41M
₿887.61
Comedian(ban) 価格予想
503 エルフ  ELF $0.094
₿0.0000010
-0.20 $76.76M
₿881.53
$0.09542
₿0.0000010
$0.09348
₿0.0000010
$1.05M
₿15.45
$93.67M
₿1.08K
$76.76M
₿881.53
エルフ(elf) 価格予想
504 Metal Blockchain  METAL $0.1516
₿0.0000017
-3.56 $77.11M
₿859.79
$0.1595
₿0.0000017
$0.1489
₿0.0000016
$770.58K
₿8.59
$101.26M
₿1.13K
$77.11M
₿859.79
Metal Blockchain(metal) 価格予想
505 cat in a dogs world  MEW $0.0008663
₿0.0000000098
-4.13 $76.86M
₿875.11
$0.0009241
₿0.000000010
$0.0008607
₿0.0000000098
$12.48M
₿138.58
$76.86M
₿875.11
$76.86M
₿875.11
cat in a dogs world(mew) 価格予想
508 MANTRA DAO  OM $0.06466
₿0.00000073
-3.09 $76.13M
₿860.29
$0.06787
₿0.00000076
$0.06419
₿0.00000073
$21.43M
₿237.96
$113.06M
₿1.28K
$76.13M
₿860.29
MANTRA DAO(om) 価格予想
509 VeThor  VTHO $0.0007778
₿0.0000000088
0.81 $76.06M
₿860.7
$0.000797
₿0.0000000090
$0.0007709
₿0.0000000086
$2.2M
₿24.26
$76.08M
₿860.95
$76.06M
₿860.7
VeThor(vtho) 価格予想
510 sUSDa  SUSDA $1.01
₿0.0000094
0 $75.93M
₿714.17
$0
$0
$0
₿0
$75.93M
₿714.17
$75.93M
₿714.17
516 XYO Network  XYO $0.005379
₿0.000000061
-1.41 $74.98M
₿856.58
$0.005784
₿0.000000065
$0.005365
₿0.000000060
$6.81M
₿74.88
$74.98M
₿856.58
$74.98M
₿856.58
XYO Network(xyo) 価格予想
517 Venom  VENOM $0.03513
₿0.00000040
-2.14 $74.97M
₿852.36
$0.0359
₿0.00000040
$0.03512
₿0.00000039
$2.58M
₿28.9
$258.01M
₿2.93K
$74.97M
₿852.36
Venom(venom) 価格予想
518 CoinEx Token  CET $0.0292
₿0.00000033
1.08 $74.89M
₿852.37
$0.02937
₿0.00000033
$0.02887
₿0.00000032
$54.34K
₿0.62
$74.89M
₿852.37
$74.89M
₿852.37
CoinEx Token(cet) 価格予想
521 Numeraire  NMR $9.23
₿0.00010
-1.91 $73.96M
₿841.75
$9.41
₿0.00010
$9.14
₿0.00010
$5.92M
₿66.87
$98.35M
₿1.12K
$73.96M
₿841.75
Numeraire(nmr) 価格予想
522 Verus Coin  VRSC $0.925
₿0.000010
0.72 $73.87M
₿833.31
$0.9358
₿0.000010
$0.8909
₿0.000010
$482.02
₿0.01
$73.87M
₿833.31
$73.87M
₿833.31
Verus Coin(vrsc) 価格予想
525 Islamic Coin  ISLM $0.03064
₿0.00000034
-2.13 $73.54M
₿836.87
$0.03153
₿0.00000035
$0.03055
₿0.00000034
$159.48K
₿1.85
$620.54M
₿7.06K
$73.54M
₿836.87
Islamic Coin(islm) 価格予想
527 deBridge  DBR $0.01541
₿0.00000017
-4.30 $72.8M
₿825.16
$0.0162
₿0.00000018
$0.01521
₿0.00000017
$4.27M
₿47.68
$154.2M
₿1.75K
$72.8M
₿825.16
deBridge(dbr) 価格予想
529 Popcat  POPCAT $0.074
₿0.00000083
-4.66 $72.56M
₿824.14
$0.07805
₿0.00000087
$0.07366
₿0.00000083
$11.1M
₿123.42
$72.56M
₿824.14
$72.56M
₿824.14
Popcat(popcat) 価格予想
530 GMX  GMX $6.96
₿0.000079
-3.91 $72.18M
₿819.96
$7.27
₿0.000081
$6.94
₿0.000078
$3.81M
₿44.47
$72.18M
₿819.97
$72.18M
₿819.96
GMX(gmx) 価格予想
532 BCGame Coin  BC $0.007226
₿0.000000082
-3.11 $72.19M
₿814.34
$0.007577
₿0.000000085
$0.007034
₿0.000000078
$115.97K
₿1.31
$72.19M
₿814.34
$72.19M
₿814.34
BCGame Coin(bc) 価格予想
533 アイオーテックス  IOTX $0.007563
₿0.000000085
-3.89 $71.29M
₿808.63
$0.00789
₿0.000000088
$0.007519
₿0.000000085
$2.22M
₿24.48
$71.29M
₿808.63
$71.29M
₿808.63
アイオーテックス(iotx) 価格予想
536 Puff The Dragon  PUFF $0.0799
₿0.00000090
-0.23 $70.95M
₿807.86
$0.0802
₿0.00000091
$0.07973
₿0.00000089
$28.06K
₿0.32
$70.95M
₿807.86
$70.95M
₿807.86
Puff The Dragon(puff) 価格予想
538 Peanut the Squirrel  PNUT $0.06997
₿0.00000079
-4.64 $69.92M
₿794.09
$0.07451
₿0.00000083
$0.06966
₿0.00000079
$16.05M
₿178.97
$69.92M
₿794.09
$69.92M
₿794.09
Peanut the Squirrel(pnut) 価格予想
540 L2 Standard Bridged WETH (Optimism)  WETH $2,899.81
₿0.032
-2.07 $68.3M
₿772.08
$2,962.18
₿0.033
$2,877.83
₿0.032
$8.32M
₿91.05
$68.3M
₿773.91
$68.3M
₿772.08
L2 Standard Bridged WETH (Optimism)(weth) 価格予想
542 Non-Playable Coin  NPC $0.008444
₿0.000000095
-4.20 $67.98M
₿770.19
$0.008879
₿0.000000099
$0.008342
₿0.000000093
$4.38M
₿49.25
$67.98M
₿770.19
$67.98M
₿770.19
Non-Playable Coin(npc) 価格予想
543 Decentralized Social  DESO $6.45
₿0.000073
-1.15 $67.92M
₿773.8
$6.57
₿0.000074
$6.43
₿0.000072
$47.1K
₿0.54
$69.7M
₿794.09
$67.92M
₿773.8
Decentralized Social(deso) 価格予想
545 Omni Network [Old]  OMNI $1.32
₿0.000015
9.04 $67.56M
₿771.36
$1.42
₿0.000016
$1.21
₿0.000013
$154.53K
₿1.73
$132.18M
₿1.51K
$67.56M
₿771.36
Omni Network [Old](omni) 価格予想
547 Vana  VANA $2.16
₿0.000025
2.77 $66.92M
₿770.77
$2.56
₿0.000028
$2.1
₿0.000023
$47.26M
₿498.01
$260.75M
₿3K
$66.92M
₿770.77
Vana(vana) 価格予想
548 Geodnet  GEOD $0.1522
₿0.0000017
-2.23 $66.81M
₿761.1
$0.1561
₿0.0000017
$0.152
₿0.0000017
$362.52K
₿4.12
$148.7M
₿1.69K
$66.81M
₿761.1
Geodnet(geod) 価格予想
549 Celo  CELO $0.1126
₿0.0000012
-2.60 $66.7M
₿760.45
$0.1195
₿0.0000013
$0.1124
₿0.0000012
$9.42M
₿107.18
$112.64M
₿1.28K
$66.7M
₿760.45
Celo(celo) 価格予想
550 Bridged Ether (StarkGate)  ETH $2,883.68
₿0.032
-2.63 $66.67M
₿759.25
$2,961.89
₿0.033
$2,883.68
₿0.032
$2.54M
₿31.25
$66.67M
₿759.25
$66.67M
₿759.25
Bridged Ether (StarkGate)(eth) 価格予想
552 Polymesh  POLYX $0.05324
₿0.00000060
-3.45 $66M
₿746.58
$0.05568
₿0.00000062
$0.05295
₿0.00000060
$1.09M
₿12.14
$66M
₿746.58
$66M
₿746.58
Polymesh(polyx) 価格予想
554 AI Companions  AIC $0.06549
₿0.00000077
1.09 $65.6M
₿768.24
$0.0736
₿0.00000082
$0.06359
₿0.00000071
$2.21M
₿24.58
$65.6M
₿768.24
$65.6M
₿768.24
AI Companions(aic) 価格予想
556 Moo Deng  MOODENG $0.06611
₿0.00000075
-2.82 $65.45M
₿741.51
$0.0693
₿0.00000077
$0.06578
₿0.00000074
$10.91M
₿123.72
$65.45M
₿741.51
$65.45M
₿741.51
Moo Deng(moodeng) 価格予想
561 ウェーブス  WAVES $0.6451
₿0.0000073
-3.29 $64.59M
₿736.41
$0.6716
₿0.0000075
$0.6452
₿0.0000073
$5.33M
₿60.07
$64.59M
₿736.41
$64.59M
₿736.41
ウェーブス(waves) 価格予想
562 Bridged Wrapped stETH (Gnosis)  WSTETH $3,538.75
₿0.040
-2.17 $64.38M
₿733.42
$3,630.25
₿0.040
$3,529.5
₿0.040
$516.64K
₿5.94
$64.38M
₿733.42
$64.38M
₿733.42
Bridged Wrapped stETH (Gnosis)(wsteth) 価格予想
565 Avalanche Bridged WETH (Avalanche)  WETH $2,889.5
₿0.032
-2.23 $63.62M
₿721.82
$2,962.27
₿0.033
$2,879.9
₿0.032
$8.31M
₿92.61
$63.62M
₿721.82
$63.62M
₿721.82
Avalanche Bridged WETH (Avalanche)(weth) 価格予想
566 Zignaly  ZIG $0.04485
₿0.00000050
-2.13 $63.21M
₿709.65
$0.04591
₿0.00000051
$0.04388
₿0.00000049
$1.15M
₿14.1
$87.66M
₿984.15
$63.21M
₿709.65
Zignaly(zig) 価格予想
568 Memecoin  MEME $0.001012
₿0.000000011
-4.86 $62.69M
₿709.92
$0.001081
₿0.000000012
$0.001006
₿0.000000011
$13.02M
₿109.96
$69.84M
₿790.96
$62.69M
₿709.92
Memecoin(meme) 価格予想
569 Orca  ORCA $1.04
₿0.000011
-1.86 $62.64M
₿719.2
$1.15
₿0.000012
$1.03
₿0.000011
$10.72M
₿259.25
$78.1M
₿896.65
$62.64M
₿719.2
Orca(orca) 価格予想
571 Compound Wrapped BTC  CWBTC $1,766.8
₿0.020
-1.32 $62.38M
₿709
$1,794.06
₿0.020
$1,762.55
₿0.020
$0
₿0
$62.38M
₿709
$62.38M
₿709
Compound Wrapped BTC(cwbtc) 価格予想
577 Casper Network  CSPR $0.004462
₿0.000000050
-2.51 $61.31M
₿699.89
$0.004615
₿0.000000051
$0.004434
₿0.000000050
$1.73M
₿17.56
$63.48M
₿724.62
$61.31M
₿699.89
Casper Network(cspr) 価格予想
578 アンカーネットワーク  ANKR $0.006125
₿0.000000069
-2.71 $61.24M
₿691.34
$0.006308
₿0.000000071
$0.006071
₿0.000000069
$3.88M
₿43.41
$61.24M
₿691.34
$61.24M
₿691.34
アンカーネットワーク(ankr) 価格予想
579 Mask Network  MASK $0.6117
₿0.0000068
-1.26 $61.17M
₿689.44
$0.6282
₿0.0000070
$0.6039
₿0.0000068
$11.09M
₿122.34
$61.17M
₿689.44
$61.17M
₿689.44
Mask Network(mask) 価格予想
580 pumpBTC  PUMPBTC $85,982
₿0.97
5.34 $60.83M
₿690.5
$87,388
₿0.98
$81,093
₿0.91
$2.57K
₿0.03
$60.83M
₿690.5
$60.83M
₿690.5
pumpBTC(pumpbtc) 価格予想
581 Victoria VR  VR $0.003598
₿0.000000040
0.06 $60.45M
₿687.33
$0.003602
₿0.000000041
$0.003591
₿0.000000040
$754.26K
₿8.55
$60.45M
₿687.33
$60.45M
₿687.33
Victoria VR(vr) 価格予想
585 Stargate Finance  STG $0.1612
₿0.0000018
-8.94 $59.99M
₿682.05
$0.177
₿0.0000019
$0.1601
₿0.0000018
$9.75M
₿110.7
$101.71M
₿1.16K
$59.99M
₿682.05
Stargate Finance(stg) 価格予想
588 SKALE  SKL $0.009862
₿0.00000011
-3.68 $59.73M
₿676.38
$0.0103
₿0.00000011
$0.009793
₿0.00000011
$5.17M
₿57.87
$59.87M
₿677.95
$59.73M
₿676.38
SKALE(skl) 価格予想
589 Chia  XCH $4.13
₿0.000046
-2.04 $60.24M
₿674.24
$4.23
₿0.000047
$4.04
₿0.000045
$4.43M
₿49.14
$135.92M
₿1.52K
$60.24M
₿674.24
Chia(xch) 価格予想
591 UMA  UMA $0.665
₿0.0000075
-4.68 $59.54M
₿675.35
$0.7062
₿0.0000079
$0.6618
₿0.0000075
$4.89M
₿54.5
$84.73M
₿961.01
$59.54M
₿675.35
UMA(uma) 価格予想
592 USDX  USDX $0.5328
₿0.0000060
-1.42 $59.46M
₿677.49
$0.5414
₿0.0000061
$0.5323
₿0.0000060
$536.48
₿0.01
$59.46M
₿677.49
$59.46M
₿677.49
USDX(usdx) 価格予想
593 AltLayer  ALT $0.01142
₿0.00000012
-3.09 $59.37M
₿676.3
$0.0123
₿0.00000013
$0.0114
₿0.00000012
$16.61M
₿186.95
$114.18M
₿1.3K
$59.37M
₿676.3
AltLayer(alt) 価格予想
596 Biconomy  BICO $0.03746
₿0.00000042
-3.61 $58.6M
₿648.66
$0.0391
₿0.00000044
$0.03726
₿0.00000042
$3.73M
₿41.17
$58.6M
₿648.67
$58.6M
₿648.66
Biconomy(bico) 価格予想
597 アイコン  ICX $0.05374
₿0.00000060
-2.48 $58.47M
₿662.43
$0.05596
₿0.00000062
$0.0534
₿0.00000060
$1.08M
₿11.97
$59.27M
₿671.58
$58.47M
₿662.43
アイコン(icx) 価格予想
598 Mey Network  MEY $0.1075
₿0.0000012
-3.89 $58.32M
₿659.52
$0.113
₿0.0000012
$0.1065
₿0.0000011
$545.23K
₿6.25
$247.35M
₿2.8K
$58.32M
₿659.52
Mey Network(mey) 価格予想
599 Arbitrum Bridged USDC (Arbitrum)  USDC.E $1
₿0.000011
0.01* $58.16M
₿662.07
$1
₿0.000011
$0.9977
₿0.000011
$3.44M
₿40.29
$58.16M
₿662.07
$58.16M
₿662.07
601 ループリング  LRC $0.04658
₿0.00000052
-3.82 $58.04M
₿658.43
$0.04887
₿0.00000055
$0.04638
₿0.00000052
$4.68M
₿52.52
$64M
₿726.01
$58.04M
₿658.43
ループリング(lrc) 価格予想
602 Anvil  ANVL $0.0007333
₿0.0000000083
22.95 $57.47M
₿672.44
$0.0007601
₿0.0000000085
$0.0005963
₿0.0000000066
$26.14K
₿0.3
$71.6M
₿837.85
$57.47M
₿672.44
Anvil(anvl) 価格予想
604 アーダー  ARDR $0.05739
₿0.00000065
0.11 $57.31M
₿652.61
$0.05847
₿0.00000065
$0.05718
₿0.00000064
$977.58K
₿10.93
$57.31M
₿652.61
$57.31M
₿652.61
アーダー(ardr) 価格予想
606 Alchemy Pay  ACH $0.01144
₿0.00000012
-7.85 $56.6M
₿643.97
$0.01249
₿0.00000014
$0.01137
₿0.00000012
$19.7M
₿221.94
$114.48M
₿1.3K
$56.6M
₿643.97
Alchemy Pay(ach) 価格予想
607 SSV Network  SSV $3.85
₿0.000043
-6.32 $56.57M
₿650.04
$4.26
₿0.000047
$3.85
₿0.000044
$12.73M
₿144.13
$56.57M
₿650.04
$56.57M
₿650.04
SSV Network(ssv) 価格予想
608 QuantixAI  QAI $70.15
₿0.00079
-1.72 $56.39M
₿641.73
$71.48
₿0.00080
$70.14
₿0.00079
$8.54M
₿98.03
$701.48M
₿7.98K
$56.39M
₿641.73
QuantixAI(qai) 価格予想
609 Swell Ethereum  SWETH $3,214.94
₿0.036
-2.13 $56.25M
₿638.21
$3,292.83
₿0.036
$3,203.55
₿0.036
$39.9K
₿0.45
$56.25M
₿638.21
$56.25M
₿638.21
Swell Ethereum(sweth) 価格予想
611 Pundi X  PUNDIX $0.2178
₿0.0000024
-1.50 $56.28M
₿638.09
$0.2241
₿0.0000025
$0.2166
₿0.0000024
$2.36M
₿26.42
$56.28M
₿638.09
$56.28M
₿638.09
Pundi X(pundix) 価格予想
612 API3  API3 $0.3994
₿0.0000045
-2.30 $55.95M
₿636.67
$0.4204
₿0.0000047
$0.3978
₿0.0000045
$15.53M
₿174.52
$63.58M
₿723.47
$55.95M
₿636.67
API3(api3) 価格予想
613 CHEX Token  CHEX $0.05588
₿0.00000064
-6.82 $55.82M
₿646.88
$0.06115
₿0.00000069
$0.0559
₿0.00000064
$520.45K
₿5.92
$55.82M
₿646.88
$55.82M
₿646.88
CHEX Token(chex) 価格予想
614 ステータス  SNT $0.01406
₿0.00000015
-0.48 $55.75M
₿632.76
$0.01427
₿0.00000016
$0.01401
₿0.00000015
$1.21M
₿17.49
$95.79M
₿1.09K
$55.75M
₿632.76
ステータス(snt) 価格予想
616 Magic Internet Money  MIM $0.999
₿0.000011
0.18 $55.55M
₿631.06
$0.9993
₿0.000011
$0.9963
₿0.000011
$11.43K
₿0.13
$174.7M
₿1.99K
$55.55M
₿631.06
Magic Internet Money(mim) 価格予想
619 StraitsX XUSD  XUSD $0.9998
₿0.000011
0.04 $55.38M
₿630.65
$0.9999
₿0.000011
$0.9993
₿0.000011
$11.93M
₿135.22
$55.38M
₿630.65
$55.38M
₿630.65
623 エンジン  ENJ $0.02848
₿0.00000032
-4.70 $54.68M
₿621.04
$0.03012
₿0.00000033
$0.02821
₿0.00000032
$5.21M
₿52.23
$55.66M
₿632.2
$54.68M
₿621.04
エンジン(enj) 価格予想
624 Binance USD  BUSD $0.9986
₿0.000011
0.14 $54.57M
₿621.97
$1
₿0.000011
$0.9951
₿0.000011
$2.96M
₿34.85
$54.57M
₿621.97
$54.57M
₿621.97
626 BORA  BORA $0.04693
₿0.00000053
-9.56 $54.11M
₿612.98
$0.05278
₿0.00000059
$0.04632
₿0.00000052
$4.74M
₿54.53
$56.59M
₿641.17
$54.11M
₿612.98
BORA(bora) 価格予想
633 Ontology  ONT $0.05701
₿0.00000064
-0.85 $53.15M
₿602.39
$0.05979
₿0.00000067
$0.05661
₿0.00000064
$4.65M
₿51.84
$56.89M
₿644.78
$53.15M
₿602.39
Ontology(ont) 価格予想
635 SOLO Coin  SOLO $0.1325
₿0.0000015
-5.28 $52.89M
₿616.97
$0.1436
₿0.0000016
$0.1329
₿0.0000015
$1.93M
₿21.34
$52.89M
₿616.97
$52.89M
₿616.97
SOLO Coin(solo) 価格予想
636 AI Rig Complex  ARC $0.05272
₿0.00000060
-8.43 $52.76M
₿605
$0.05902
₿0.00000066
$0.05269
₿0.00000059
$11.24M
₿128.05
$52.76M
₿605
$52.76M
₿605
AI Rig Complex(arc) 価格予想
637 Notcoin  NOT $0.0005316
₿0.0000000060
-4.54 $52.87M
₿599.39
$0.0005659
₿0.0000000063
$0.0005277
₿0.0000000060
$8.48M
₿94.82
$54.48M
₿617.61
$52.87M
₿599.39
Notcoin(not) 価格予想
638 Escoin Token  ELG $0.2864
₿0.0000032
-0.68 $52.77M
₿600.69
$0.2894
₿0.0000032
$0.2862
₿0.0000032
$288.93K
₿3.15
$71.62M
₿815.22
$52.77M
₿600.69
Escoin Token(elg) 価格予想
639 Tellor  TRB $19.14
₿0.00021
-4.08 $52.66M
₿597.51
$20.1
₿0.00022
$19.05
₿0.00021
$9.21M
₿101.8
$54.03M
₿613.07
$52.66M
₿597.51
Tellor(trb) 価格予想
640 Illuvium  ILV $5.56
₿0.000062
-4.20 $52.74M
₿595.9
$5.9
₿0.000066
$5.52
₿0.000062
$5.13M
₿58.22
$53.37M
₿602.95
$52.74M
₿595.9
Illuvium(ilv) 価格予想
641 Terra  LUNA $0.07639
₿0.00000086
-4.38 $52.54M
₿593.63
$0.08069
₿0.00000090
$0.07578
₿0.00000086
$9M
₿104.66
$82.4M
₿931.04
$52.54M
₿593.63
Terra(luna) 価格予想
642 Law Blocks  LBT $0.2141
₿0.0000024
0.18 $52.47M
₿596.42
$0.2142
₿0.0000024
$0.2136
₿0.0000023
$525.21K
₿5.98
$214.18M
₿2.43K
$52.47M
₿596.42
Law Blocks(lbt) 価格予想
647 ハーモニー  ONE $0.003497
₿0.000000039
-2.65 $51.84M
₿584.82
$0.003638
₿0.000000041
$0.00346
₿0.000000039
$1.92M
₿21.34
$51.85M
₿584.91
$51.84M
₿584.82
ハーモニー(one) 価格予想
648 Hex Trust USD  USDX $0.9971
₿0.000011
-0.05 $51.69M
₿588.64
$0.9976
₿0.000011
$0.9963
₿0.000011
$43.77K
₿0.5
$51.69M
₿588.64
$51.69M
₿588.64
Hex Trust USD(usdx) 価格予想
649 Snek  SNEK $0.0006851
₿0.0000000079
-7.83 $51.44M
₿584.46
$0.0007483
₿0.0000000083
$0.0006842
₿0.0000000078
$3.16M
₿7.83
$51.78M
₿588.34
$51.44M
₿584.46
Snek(snek) 価格予想
654 EthereumPoW  ETHW $0.4717
₿0.0000053
-3.94 $50.88M
₿580.19
$0.4933
₿0.0000055
$0.4713
₿0.0000053
$3.01M
₿33.46
$50.88M
₿580.19
$50.88M
₿580.19
EthereumPoW(ethw) 価格予想
658 LCX  LCX $0.05312
₿0.00000060
-2.54 $49.99M
₿570.45
$0.05451
₿0.00000061
$0.05313
₿0.00000060
$425.47K
₿4.84
$50.47M
₿575.91
$49.99M
₿570.45
LCX(lcx) 価格予想
659 Zedxion  ZEDXION $0.4156
₿0.0000046
0 $50.85M
₿573.87
$0
$0
$9.92
₿0
$1.98B
₿22.32K
$50.85M
₿573.87
Zedxion(zedxion) 価格予想
661 SECRET  SCRT $0.1509
₿0.0000017
-7.71 $49.87M
₿564.42
$0.172
₿0.0000019
$0.1493
₿0.0000017
$8.66M
₿97.56
$52.13M
₿590
$49.87M
₿564.42
SECRET(scrt) 価格予想
お気に入りのコインはありません

お気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

✨新着!ポートフォリオ🚀