4 の検索結果ページ時価総額によるトップDefiMetaChain Ecosystemコイン

DefiMetaChain Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

DefiMetaChain Ecosystem (3439)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
480	シアコイン SC	$0.001503 ₿0.000000017	-1.32	$84.22M ₿954.94	$0.001525 ₿0.000000017	$0.001495 ₿0.000000016	$4.57M ₿49.48	$93.53M ₿1.06K	$84.22M ₿954.94
481	Bio Protocol BIO	$0.04736 ₿0.00000053	-6.73	$83.85M ₿949.16	$0.05111 ₿0.00000057	$0.04707 ₿0.00000053	$23.7M ₿270.87	$157.31M ₿1.78K	$83.85M ₿949.16
483	ViciCoin VCNT	$17 ₿0.00019	-0.51	$81.85M ₿932	$17.1 ₿0.00019	$16.96 ₿0.00019	$72.44K ₿0.72	$169.67M ₿1.93K	$81.85M ₿932
484	ORDI ORDI	$3.9 ₿0.000044	-3.09	$81.85M ₿929.71	$4.07 ₿0.000045	$3.85 ₿0.000043	$11.9M ₿134.57	$81.85M ₿929.71	$81.85M ₿929.71
485	ホロチェーン HOT	$0.0004592 ₿0.0000000052	-3.28	$81.57M ₿925.91	$0.000479 ₿0.0000000053	$0.0004551 ₿0.0000000051	$3.54M ₿39.77	$81.57M ₿925.91	$81.57M ₿925.91
488	Qubic QUBIC	$0.0000005952 ₿0.0000000000067	-0.51	$79.31M ₿901.46	$0.00000062 ₿0.0000000000070	$0.0000005937 ₿0.0000000000066	$1.7M ₿19.37	$97.84M ₿1.11K	$79.31M ₿901.46
489	Sushi SUSHI	$0.2902 ₿0.0000033	-3.46	$79.26M ₿899.59	$0.3032 ₿0.0000034	$0.2891 ₿0.0000032	$7.63M ₿85.89	$83.52M ₿947.91	$79.26M ₿899.59
491	VVS Finance VVS	$0.000001819 ₿0.000000000020	-2.02	$79.02M ₿903.06	$0.000001859 ₿0.000000000020	$0.00000181 ₿0.000000000020	$124.95K ₿1.43	$172.21M ₿1.97K	$79.02M ₿903.06
492	Blur BLUR	$0.02919 ₿0.00000033	-5.93	$78.89M ₿896.34	$0.03121 ₿0.00000034	$0.02905 ₿0.00000033	$7.03M ₿79.37	$87.47M ₿993.94	$78.89M ₿896.34
493	PayProtocol Paycoin PCI	$0.07702 ₿0.00000086	-9.93	$78.77M ₿886.33	$0.08611 ₿0.00000096	$0.07578 ₿0.00000085	$1.48M ₿4.91	$146.35M ₿1.65K	$78.77M ₿886.33
495	リクエストネットワーク REQ	$0.1052 ₿0.0000011	-0.62	$78.34M ₿894.14	$0.1067 ₿0.0000012	$0.1052 ₿0.0000011	$1.18M ₿13.2	$105.19M ₿1.2K	$78.34M ₿894.14
498	パイレートチェーン ARRR	$0.3962 ₿0.0000044	-6.23	$77.98M ₿877.26	$0.4319 ₿0.0000048	$0.3902 ₿0.0000044	$479.17K ₿5.49	$79.48M ₿894.19	$77.98M ₿877.26
499	cETH CETH	$58.14 ₿0.00065	-2.13	$77.8M ₿882.15	$59.58 ₿0.00066	$57.89 ₿0.00066	$2.2 ₿0	$77.8M ₿882.15	$77.8M ₿882.15
500	EUR CoinVertible EURCV	$1.18 ₿0.000013	0.03	$77.74M ₿885.19	$1.18 ₿0.000013	$1.18 ₿0.000013	$24.8M ₿276.04	$77.74M ₿885.19	$77.74M ₿885.19
501	Frax Share FRAX	$0.8376 ₿0.0000096	-16.44	$77.42M ₿892.64	$1.05 ₿0.000011	$0.8366 ₿0.0000095	$15.96M ₿182.55	$83.39M ₿961.53	$77.42M ₿892.64
502	Comedian BAN	$0.07758 ₿0.00000088	0.05	$77.41M ₿887.61	$0.07951 ₿0.00000090	$0.07616 ₿0.00000085	$6.58M ₿74.27	$77.41M ₿887.61	$77.41M ₿887.61
503	エルフ ELF	$0.094 ₿0.0000010	-0.20	$76.76M ₿881.53	$0.09542 ₿0.0000010	$0.09348 ₿0.0000010	$1.05M ₿15.45	$93.67M ₿1.08K	$76.76M ₿881.53
504	Metal Blockchain METAL	$0.1516 ₿0.0000017	-3.56	$77.11M ₿859.79	$0.1595 ₿0.0000017	$0.1489 ₿0.0000016	$770.58K ₿8.59	$101.26M ₿1.13K	$77.11M ₿859.79
505	cat in a dogs world MEW	$0.0008663 ₿0.0000000098	-4.13	$76.86M ₿875.11	$0.0009241 ₿0.000000010	$0.0008607 ₿0.0000000098	$12.48M ₿138.58	$76.86M ₿875.11	$76.86M ₿875.11
508	MANTRA DAO OM	$0.06466 ₿0.00000073	-3.09	$76.13M ₿860.29	$0.06787 ₿0.00000076	$0.06419 ₿0.00000073	$21.43M ₿237.96	$113.06M ₿1.28K	$76.13M ₿860.29
509	VeThor VTHO	$0.0007778 ₿0.0000000088	0.81	$76.06M ₿860.7	$0.000797 ₿0.0000000090	$0.0007709 ₿0.0000000086	$2.2M ₿24.26	$76.08M ₿860.95	$76.06M ₿860.7
510	sUSDa SUSDA	$1.01 ₿0.0000094	0	$75.93M ₿714.17	$0	$0	$0 ₿0	$75.93M ₿714.17	$75.93M ₿714.17
516	XYO Network XYO	$0.005379 ₿0.000000061	-1.41	$74.98M ₿856.58	$0.005784 ₿0.000000065	$0.005365 ₿0.000000060	$6.81M ₿74.88	$74.98M ₿856.58	$74.98M ₿856.58
517	Venom VENOM	$0.03513 ₿0.00000040	-2.14	$74.97M ₿852.36	$0.0359 ₿0.00000040	$0.03512 ₿0.00000039	$2.58M ₿28.9	$258.01M ₿2.93K	$74.97M ₿852.36
518	CoinEx Token CET	$0.0292 ₿0.00000033	1.08	$74.89M ₿852.37	$0.02937 ₿0.00000033	$0.02887 ₿0.00000032	$54.34K ₿0.62	$74.89M ₿852.37	$74.89M ₿852.37
521	Numeraire NMR	$9.23 ₿0.00010	-1.91	$73.96M ₿841.75	$9.41 ₿0.00010	$9.14 ₿0.00010	$5.92M ₿66.87	$98.35M ₿1.12K	$73.96M ₿841.75
522	Verus Coin VRSC	$0.925 ₿0.000010	0.72	$73.87M ₿833.31	$0.9358 ₿0.000010	$0.8909 ₿0.000010	$482.02 ₿0.01	$73.87M ₿833.31	$73.87M ₿833.31
525	Islamic Coin ISLM	$0.03064 ₿0.00000034	-2.13	$73.54M ₿836.87	$0.03153 ₿0.00000035	$0.03055 ₿0.00000034	$159.48K ₿1.85	$620.54M ₿7.06K	$73.54M ₿836.87
527	deBridge DBR	$0.01541 ₿0.00000017	-4.30	$72.8M ₿825.16	$0.0162 ₿0.00000018	$0.01521 ₿0.00000017	$4.27M ₿47.68	$154.2M ₿1.75K	$72.8M ₿825.16
529	Popcat POPCAT	$0.074 ₿0.00000083	-4.66	$72.56M ₿824.14	$0.07805 ₿0.00000087	$0.07366 ₿0.00000083	$11.1M ₿123.42	$72.56M ₿824.14	$72.56M ₿824.14
530	GMX GMX	$6.96 ₿0.000079	-3.91	$72.18M ₿819.96	$7.27 ₿0.000081	$6.94 ₿0.000078	$3.81M ₿44.47	$72.18M ₿819.97	$72.18M ₿819.96
532	BCGame Coin BC	$0.007226 ₿0.000000082	-3.11	$72.19M ₿814.34	$0.007577 ₿0.000000085	$0.007034 ₿0.000000078	$115.97K ₿1.31	$72.19M ₿814.34	$72.19M ₿814.34
533	アイオーテックス IOTX	$0.007563 ₿0.000000085	-3.89	$71.29M ₿808.63	$0.00789 ₿0.000000088	$0.007519 ₿0.000000085	$2.22M ₿24.48	$71.29M ₿808.63	$71.29M ₿808.63
536	Puff The Dragon PUFF	$0.0799 ₿0.00000090	-0.23	$70.95M ₿807.86	$0.0802 ₿0.00000091	$0.07973 ₿0.00000089	$28.06K ₿0.32	$70.95M ₿807.86	$70.95M ₿807.86
538	Peanut the Squirrel PNUT	$0.06997 ₿0.00000079	-4.64	$69.92M ₿794.09	$0.07451 ₿0.00000083	$0.06966 ₿0.00000079	$16.05M ₿178.97	$69.92M ₿794.09	$69.92M ₿794.09
540	L2 Standard Bridged WETH (Optimism) WETH	$2,899.81 ₿0.032	-2.07	$68.3M ₿772.08	$2,962.18 ₿0.033	$2,877.83 ₿0.032	$8.32M ₿91.05	$68.3M ₿773.91	$68.3M ₿772.08
542	Non-Playable Coin NPC	$0.008444 ₿0.000000095	-4.20	$67.98M ₿770.19	$0.008879 ₿0.000000099	$0.008342 ₿0.000000093	$4.38M ₿49.25	$67.98M ₿770.19	$67.98M ₿770.19
543	Decentralized Social DESO	$6.45 ₿0.000073	-1.15	$67.92M ₿773.8	$6.57 ₿0.000074	$6.43 ₿0.000072	$47.1K ₿0.54	$69.7M ₿794.09	$67.92M ₿773.8
545	Omni Network [Old] OMNI	$1.32 ₿0.000015	9.04	$67.56M ₿771.36	$1.42 ₿0.000016	$1.21 ₿0.000013	$154.53K ₿1.73	$132.18M ₿1.51K	$67.56M ₿771.36
547	Vana VANA	$2.16 ₿0.000025	2.77	$66.92M ₿770.77	$2.56 ₿0.000028	$2.1 ₿0.000023	$47.26M ₿498.01	$260.75M ₿3K	$66.92M ₿770.77
548	Geodnet GEOD	$0.1522 ₿0.0000017	-2.23	$66.81M ₿761.1	$0.1561 ₿0.0000017	$0.152 ₿0.0000017	$362.52K ₿4.12	$148.7M ₿1.69K	$66.81M ₿761.1
549	Celo CELO	$0.1126 ₿0.0000012	-2.60	$66.7M ₿760.45	$0.1195 ₿0.0000013	$0.1124 ₿0.0000012	$9.42M ₿107.18	$112.64M ₿1.28K	$66.7M ₿760.45
550	Bridged Ether (StarkGate) ETH	$2,883.68 ₿0.032	-2.63	$66.67M ₿759.25	$2,961.89 ₿0.033	$2,883.68 ₿0.032	$2.54M ₿31.25	$66.67M ₿759.25	$66.67M ₿759.25
552	Polymesh POLYX	$0.05324 ₿0.00000060	-3.45	$66M ₿746.58	$0.05568 ₿0.00000062	$0.05295 ₿0.00000060	$1.09M ₿12.14	$66M ₿746.58	$66M ₿746.58
554	AI Companions AIC	$0.06549 ₿0.00000077	1.09	$65.6M ₿768.24	$0.0736 ₿0.00000082	$0.06359 ₿0.00000071	$2.21M ₿24.58	$65.6M ₿768.24	$65.6M ₿768.24
556	Moo Deng MOODENG	$0.06611 ₿0.00000075	-2.82	$65.45M ₿741.51	$0.0693 ₿0.00000077	$0.06578 ₿0.00000074	$10.91M ₿123.72	$65.45M ₿741.51	$65.45M ₿741.51
561	ウェーブス WAVES	$0.6451 ₿0.0000073	-3.29	$64.59M ₿736.41	$0.6716 ₿0.0000075	$0.6452 ₿0.0000073	$5.33M ₿60.07	$64.59M ₿736.41	$64.59M ₿736.41
562	Bridged Wrapped stETH (Gnosis) WSTETH	$3,538.75 ₿0.040	-2.17	$64.38M ₿733.42	$3,630.25 ₿0.040	$3,529.5 ₿0.040	$516.64K ₿5.94	$64.38M ₿733.42	$64.38M ₿733.42
565	Avalanche Bridged WETH (Avalanche) WETH	$2,889.5 ₿0.032	-2.23	$63.62M ₿721.82	$2,962.27 ₿0.033	$2,879.9 ₿0.032	$8.31M ₿92.61	$63.62M ₿721.82	$63.62M ₿721.82
566	Zignaly ZIG	$0.04485 ₿0.00000050	-2.13	$63.21M ₿709.65	$0.04591 ₿0.00000051	$0.04388 ₿0.00000049	$1.15M ₿14.1	$87.66M ₿984.15	$63.21M ₿709.65
568	Memecoin MEME	$0.001012 ₿0.000000011	-4.86	$62.69M ₿709.92	$0.001081 ₿0.000000012	$0.001006 ₿0.000000011	$13.02M ₿109.96	$69.84M ₿790.96	$62.69M ₿709.92
569	Orca ORCA	$1.04 ₿0.000011	-1.86	$62.64M ₿719.2	$1.15 ₿0.000012	$1.03 ₿0.000011	$10.72M ₿259.25	$78.1M ₿896.65	$62.64M ₿719.2
571	Compound Wrapped BTC CWBTC	$1,766.8 ₿0.020	-1.32	$62.38M ₿709	$1,794.06 ₿0.020	$1,762.55 ₿0.020	$0 ₿0	$62.38M ₿709	$62.38M ₿709
577	Casper Network CSPR	$0.004462 ₿0.000000050	-2.51	$61.31M ₿699.89	$0.004615 ₿0.000000051	$0.004434 ₿0.000000050	$1.73M ₿17.56	$63.48M ₿724.62	$61.31M ₿699.89
578	アンカーネットワーク ANKR	$0.006125 ₿0.000000069	-2.71	$61.24M ₿691.34	$0.006308 ₿0.000000071	$0.006071 ₿0.000000069	$3.88M ₿43.41	$61.24M ₿691.34	$61.24M ₿691.34
579	Mask Network MASK	$0.6117 ₿0.0000068	-1.26	$61.17M ₿689.44	$0.6282 ₿0.0000070	$0.6039 ₿0.0000068	$11.09M ₿122.34	$61.17M ₿689.44	$61.17M ₿689.44
580	pumpBTC PUMPBTC	$85,982 ₿0.97	5.34	$60.83M ₿690.5	$87,388 ₿0.98	$81,093 ₿0.91	$2.57K ₿0.03	$60.83M ₿690.5	$60.83M ₿690.5
581	Victoria VR VR	$0.003598 ₿0.000000040	0.06	$60.45M ₿687.33	$0.003602 ₿0.000000041	$0.003591 ₿0.000000040	$754.26K ₿8.55	$60.45M ₿687.33	$60.45M ₿687.33
585	Stargate Finance STG	$0.1612 ₿0.0000018	-8.94	$59.99M ₿682.05	$0.177 ₿0.0000019	$0.1601 ₿0.0000018	$9.75M ₿110.7	$101.71M ₿1.16K	$59.99M ₿682.05
588	SKALE SKL	$0.009862 ₿0.00000011	-3.68	$59.73M ₿676.38	$0.0103 ₿0.00000011	$0.009793 ₿0.00000011	$5.17M ₿57.87	$59.87M ₿677.95	$59.73M ₿676.38
589	Chia XCH	$4.13 ₿0.000046	-2.04	$60.24M ₿674.24	$4.23 ₿0.000047	$4.04 ₿0.000045	$4.43M ₿49.14	$135.92M ₿1.52K	$60.24M ₿674.24
591	UMA UMA	$0.665 ₿0.0000075	-4.68	$59.54M ₿675.35	$0.7062 ₿0.0000079	$0.6618 ₿0.0000075	$4.89M ₿54.5	$84.73M ₿961.01	$59.54M ₿675.35
592	USDX USDX	$0.5328 ₿0.0000060	-1.42	$59.46M ₿677.49	$0.5414 ₿0.0000061	$0.5323 ₿0.0000060	$536.48 ₿0.01	$59.46M ₿677.49	$59.46M ₿677.49
593	AltLayer ALT	$0.01142 ₿0.00000012	-3.09	$59.37M ₿676.3	$0.0123 ₿0.00000013	$0.0114 ₿0.00000012	$16.61M ₿186.95	$114.18M ₿1.3K	$59.37M ₿676.3
596	Biconomy BICO	$0.03746 ₿0.00000042	-3.61	$58.6M ₿648.66	$0.0391 ₿0.00000044	$0.03726 ₿0.00000042	$3.73M ₿41.17	$58.6M ₿648.67	$58.6M ₿648.66
597	アイコン ICX	$0.05374 ₿0.00000060	-2.48	$58.47M ₿662.43	$0.05596 ₿0.00000062	$0.0534 ₿0.00000060	$1.08M ₿11.97	$59.27M ₿671.58	$58.47M ₿662.43
598	Mey Network MEY	$0.1075 ₿0.0000012	-3.89	$58.32M ₿659.52	$0.113 ₿0.0000012	$0.1065 ₿0.0000011	$545.23K ₿6.25	$247.35M ₿2.8K	$58.32M ₿659.52
599	Arbitrum Bridged USDC (Arbitrum) USDC.E	$1 ₿0.000011	0.01*	$58.16M ₿662.07	$1 ₿0.000011	$0.9977 ₿0.000011	$3.44M ₿40.29	$58.16M ₿662.07	$58.16M ₿662.07
601	ループリング LRC	$0.04658 ₿0.00000052	-3.82	$58.04M ₿658.43	$0.04887 ₿0.00000055	$0.04638 ₿0.00000052	$4.68M ₿52.52	$64M ₿726.01	$58.04M ₿658.43
602	Anvil ANVL	$0.0007333 ₿0.0000000083	22.95	$57.47M ₿672.44	$0.0007601 ₿0.0000000085	$0.0005963 ₿0.0000000066	$26.14K ₿0.3	$71.6M ₿837.85	$57.47M ₿672.44
604	アーダー ARDR	$0.05739 ₿0.00000065	0.11	$57.31M ₿652.61	$0.05847 ₿0.00000065	$0.05718 ₿0.00000064	$977.58K ₿10.93	$57.31M ₿652.61	$57.31M ₿652.61
606	Alchemy Pay ACH	$0.01144 ₿0.00000012	-7.85	$56.6M ₿643.97	$0.01249 ₿0.00000014	$0.01137 ₿0.00000012	$19.7M ₿221.94	$114.48M ₿1.3K	$56.6M ₿643.97
607	SSV Network SSV	$3.85 ₿0.000043	-6.32	$56.57M ₿650.04	$4.26 ₿0.000047	$3.85 ₿0.000044	$12.73M ₿144.13	$56.57M ₿650.04	$56.57M ₿650.04
608	QuantixAI QAI	$70.15 ₿0.00079	-1.72	$56.39M ₿641.73	$71.48 ₿0.00080	$70.14 ₿0.00079	$8.54M ₿98.03	$701.48M ₿7.98K	$56.39M ₿641.73
609	Swell Ethereum SWETH	$3,214.94 ₿0.036	-2.13	$56.25M ₿638.21	$3,292.83 ₿0.036	$3,203.55 ₿0.036	$39.9K ₿0.45	$56.25M ₿638.21	$56.25M ₿638.21
611	Pundi X PUNDIX	$0.2178 ₿0.0000024	-1.50	$56.28M ₿638.09	$0.2241 ₿0.0000025	$0.2166 ₿0.0000024	$2.36M ₿26.42	$56.28M ₿638.09	$56.28M ₿638.09
612	API3 API3	$0.3994 ₿0.0000045	-2.30	$55.95M ₿636.67	$0.4204 ₿0.0000047	$0.3978 ₿0.0000045	$15.53M ₿174.52	$63.58M ₿723.47	$55.95M ₿636.67
613	CHEX Token CHEX	$0.05588 ₿0.00000064	-6.82	$55.82M ₿646.88	$0.06115 ₿0.00000069	$0.0559 ₿0.00000064	$520.45K ₿5.92	$55.82M ₿646.88	$55.82M ₿646.88
614	ステータス SNT	$0.01406 ₿0.00000015	-0.48	$55.75M ₿632.76	$0.01427 ₿0.00000016	$0.01401 ₿0.00000015	$1.21M ₿17.49	$95.79M ₿1.09K	$55.75M ₿632.76
616	Magic Internet Money MIM	$0.999 ₿0.000011	0.18	$55.55M ₿631.06	$0.9993 ₿0.000011	$0.9963 ₿0.000011	$11.43K ₿0.13	$174.7M ₿1.99K	$55.55M ₿631.06
619	StraitsX XUSD XUSD	$0.9998 ₿0.000011	0.04	$55.38M ₿630.65	$0.9999 ₿0.000011	$0.9993 ₿0.000011	$11.93M ₿135.22	$55.38M ₿630.65	$55.38M ₿630.65
623	エンジン ENJ	$0.02848 ₿0.00000032	-4.70	$54.68M ₿621.04	$0.03012 ₿0.00000033	$0.02821 ₿0.00000032	$5.21M ₿52.23	$55.66M ₿632.2	$54.68M ₿621.04
624	Binance USD BUSD	$0.9986 ₿0.000011	0.14	$54.57M ₿621.97	$1 ₿0.000011	$0.9951 ₿0.000011	$2.96M ₿34.85	$54.57M ₿621.97	$54.57M ₿621.97
626	BORA BORA	$0.04693 ₿0.00000053	-9.56	$54.11M ₿612.98	$0.05278 ₿0.00000059	$0.04632 ₿0.00000052	$4.74M ₿54.53	$56.59M ₿641.17	$54.11M ₿612.98
633	Ontology ONT	$0.05701 ₿0.00000064	-0.85	$53.15M ₿602.39	$0.05979 ₿0.00000067	$0.05661 ₿0.00000064	$4.65M ₿51.84	$56.89M ₿644.78	$53.15M ₿602.39
635	SOLO Coin SOLO	$0.1325 ₿0.0000015	-5.28	$52.89M ₿616.97	$0.1436 ₿0.0000016	$0.1329 ₿0.0000015	$1.93M ₿21.34	$52.89M ₿616.97	$52.89M ₿616.97
636	AI Rig Complex ARC	$0.05272 ₿0.00000060	-8.43	$52.76M ₿605	$0.05902 ₿0.00000066	$0.05269 ₿0.00000059	$11.24M ₿128.05	$52.76M ₿605	$52.76M ₿605
637	Notcoin NOT	$0.0005316 ₿0.0000000060	-4.54	$52.87M ₿599.39	$0.0005659 ₿0.0000000063	$0.0005277 ₿0.0000000060	$8.48M ₿94.82	$54.48M ₿617.61	$52.87M ₿599.39
638	Escoin Token ELG	$0.2864 ₿0.0000032	-0.68	$52.77M ₿600.69	$0.2894 ₿0.0000032	$0.2862 ₿0.0000032	$288.93K ₿3.15	$71.62M ₿815.22	$52.77M ₿600.69
639	Tellor TRB	$19.14 ₿0.00021	-4.08	$52.66M ₿597.51	$20.1 ₿0.00022	$19.05 ₿0.00021	$9.21M ₿101.8	$54.03M ₿613.07	$52.66M ₿597.51
640	Illuvium ILV	$5.56 ₿0.000062	-4.20	$52.74M ₿595.9	$5.9 ₿0.000066	$5.52 ₿0.000062	$5.13M ₿58.22	$53.37M ₿602.95	$52.74M ₿595.9
641	Terra LUNA	$0.07639 ₿0.00000086	-4.38	$52.54M ₿593.63	$0.08069 ₿0.00000090	$0.07578 ₿0.00000086	$9M ₿104.66	$82.4M ₿931.04	$52.54M ₿593.63
642	Law Blocks LBT	$0.2141 ₿0.0000024	0.18	$52.47M ₿596.42	$0.2142 ₿0.0000024	$0.2136 ₿0.0000023	$525.21K ₿5.98	$214.18M ₿2.43K	$52.47M ₿596.42
647	ハーモニー ONE	$0.003497 ₿0.000000039	-2.65	$51.84M ₿584.82	$0.003638 ₿0.000000041	$0.00346 ₿0.000000039	$1.92M ₿21.34	$51.85M ₿584.91	$51.84M ₿584.82
648	Hex Trust USD USDX	$0.9971 ₿0.000011	-0.05	$51.69M ₿588.64	$0.9976 ₿0.000011	$0.9963 ₿0.000011	$43.77K ₿0.5	$51.69M ₿588.64	$51.69M ₿588.64
649	Snek SNEK	$0.0006851 ₿0.0000000079	-7.83	$51.44M ₿584.46	$0.0007483 ₿0.0000000083	$0.0006842 ₿0.0000000078	$3.16M ₿7.83	$51.78M ₿588.34	$51.44M ₿584.46
654	EthereumPoW ETHW	$0.4717 ₿0.0000053	-3.94	$50.88M ₿580.19	$0.4933 ₿0.0000055	$0.4713 ₿0.0000053	$3.01M ₿33.46	$50.88M ₿580.19	$50.88M ₿580.19
658	LCX LCX	$0.05312 ₿0.00000060	-2.54	$49.99M ₿570.45	$0.05451 ₿0.00000061	$0.05313 ₿0.00000060	$425.47K ₿4.84	$50.47M ₿575.91	$49.99M ₿570.45
659	Zedxion ZEDXION	$0.4156 ₿0.0000046	0	$50.85M ₿573.87	$0	$0	$9.92 ₿0	$1.98B ₿22.32K	$50.85M ₿573.87
661	SECRET SCRT	$0.1509 ₿0.0000017	-7.71	$49.87M ₿564.42	$0.172 ₿0.0000019	$0.1493 ₿0.0000017	$8.66M ₿97.56	$52.13M ₿590	$49.87M ₿564.42
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}