4 の検索結果ページ時価総額によるトップDefiMetaChain Ecosystemコイン

DefiMetaChain Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

DefiMetaChain Ecosystem (3439)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
350	Banana For Scale BANANAS31	$0.01397	1.26	$139.45M	$0.01407	$0.01235	$72.92M	$139.45M	$139.45M
351	CHEX Token CHEX	$0.1387 ₿0.0000036	0.79	$138.47M ₿3.61K	$0.1453 ₿0.0000036	$0.1375 ₿0.0000033	$2.23M ₿29.36	$138.47M ₿3.61K	$138.47M ₿3.61K
353	Vana VANA	$4.45	-1.04	$137.22M	$4.63	$4.38	$13.33M	$534.63M	$137.22M
355	Kamino KMNO	$0.06135	-1.21	$137.01M	$0.06351	$0.06051	$13.93M	$613.77M	$137.01M
356	Freysa AI FAI	$0.01658	-1.06	$135.83M	$0.0169	$0.01631	$1.3M	$135.83M	$135.83M
358	デジバイト DGB	$0.007624 ₿0.00000022	-0.22	$135.52M ₿3.85K	$0.007701 ₿0.00000023	$0.007548 ₿0.00000022	$2.32M ₿165.21	$135.52M ₿4.78K	$135.52M ₿3.85K
359	Origin Ether OETH	$2,581.56 ₿0.051	0.29	$135.2M ₿2.28K	$2,631.63 ₿0.051	$2,554.68 ₿0.050	$372.21K ₿0.01	$135.2M ₿2.28K	$135.2M ₿2.28K
361	Prometeus PROM	$7.38 ₿0.00020	8.55	$134.6M ₿3.75K	$7.38 ₿0.00021	$6.68 ₿0.00020	$8.38M ₿76.57	$141.98M ₿3.95K	$134.6M ₿3.75K
362	Cronos Bridged USDC (Cronos) USDC	$1 ₿0.000014	0.03	$134.48M ₿0	$1.01 ₿0.000014	$0.9935 ₿0.000014	$774.65K ₿192.08	$134.48M	$134.48M ₿0
364	KUB Coin KUB	$1.51 ₿0.000035	0.71	$133.9M ₿3.15K	$1.51 ₿0.000035	$1.48 ₿0.000034	$614.58K ₿2.62	$165.77M ₿3.9K	$133.9M ₿3.15K
365	GMT GMT	$0.04546 ₿0.0000042	-0.47	$133.44M ₿8.25K	$0.04624 ₿0.0000046	$0.04478 ₿0.0000041	$26.73M ₿2.37K	$231.92M ₿22.95K	$133.44M ₿8.25K
366	Drift Protocol DRIFT	$0.3927	0.87	$133.8M	$0.3987	$0.3857	$18.16M	$393.52M	$133.8M
367	CoinEx Token CET	$0.05013 ₿0.00000055	-3.91	$133.47M ₿1.61K	$0.05264 ₿0.00000055	$0.04949 ₿0.00000053	$225.08K ₿1.51	$133.47M ₿112.18	$133.47M ₿1.61K
368	アイコン ICX	$0.1242 ₿0.0000045	-2.92	$132.87M ₿4.47K	$0.1289 ₿0.0000047	$0.1235 ₿0.0000045	$3.16M ₿69.6	$134.58M ₿4.52K	$132.87M ₿4.47K
369	WOO Network WOO	$0.06942 ₿0.0000058	-2.90	$132.65M ₿10.85K	$0.07253 ₿0.0000061	$0.0687 ₿0.0000058	$12.23M ₿352.03	$153.49M ₿13.1K	$132.65M ₿10.85K
371	Resolv RLP RLP	$1.2	0.03	$131.65M	$1.2	$1.2	$96.44K	$131.65M	$131.65M
372	UXLINK UXLINK	$0.3216	0.35	$131.57M	$0.3265	$0.3183	$19.43M	$321.72M	$131.57M
373	cETH CETH	$51.98 ₿0.0010	0.25	$130.98M ₿5.58K	$52.87 ₿0.0010	$51.47 ₿0.0010	$1.01K ₿0	$130.98M ₿5.58K	$130.98M ₿5.58K
374	AUSD AUSD	$0.9999	0.01*	$130.57M	$1	$0.9989	$129.41M	$130.57M	$130.57M
375	Kadena KDA	$0.4022 ₿0.000017	-0.07	$130.06M ₿4.76K	$0.4128 ₿0.000018	$0.3982 ₿0.000017	$4.9M ₿157.38	$130.1M ₿17.6K	$130.06M ₿4.76K
376	Echelon Prime PRIME	$2.5 ₿0.00033	-4.59	$129.56M ₿12.61K	$2.65 ₿0.00033	$2.48 ₿0.00032	$7.62M ₿124.64	$277.82M ₿37.4K	$129.56M ₿12.61K
378	aura AURA	$0.1339	-1.75	$129.18M	$0.1567	$0.1319	$10.89M	$129.18M	$129.18M
380	Non-Playable Coin NPC	$0.01594 ₿0.000000083	-1.44	$128.45M ₿665.72	$0.01648 ₿0.000000084	$0.01564 ₿0.000000057	$3.57M ₿18.2	$128.45M ₿665.72	$128.45M ₿665.72
381	Zignaly ZIG	$0.09032 ₿0.0000014	4.50	$127.34M ₿2.08K	$0.09032 ₿0.0000015	$0.0848 ₿0.0000014	$3.43M ₿151.07	$176.6M ₿2.88K	$127.34M ₿2.08K
382	エンジン ENJ	$0.06801 ₿0.0000063	-1.67	$126.4M ₿9.11K	$0.07005 ₿0.0000067	$0.0674 ₿0.0000062	$10.66M ₿558.31	$129.75M ₿11.38K	$126.4M ₿9.11K
384	XYO Network XYO	$0.009051 ₿0.00000014	-1.04	$126.08M ₿2.03K	$0.009194 ₿0.00000015	$0.008985 ₿0.00000014	$13.31M ₿32.02	$126.08M ₿2.03K	$126.08M ₿2.03K
386	ファンフェア FUN	$0.01185 ₿0.00000010	18.51	$125.63M ₿1.12K	$0.01241 ₿0.00000010	$0.009051 ₿0.000000098	$95.88M ₿113.44	$130.39M ₿1.16K	$125.63M ₿1.12K
387	Mask Network MASK	$1.25 ₿0.000068	0.76	$125.5M ₿6.59K	$1.26 ₿0.000071	$1.23 ₿0.000068	$31.16M ₿1.02K	$125.5M ₿6.86K	$125.5M ₿6.59K
388	Rei REI	$0.1245	2.51	$124.7M	$0.1267	$0.1188	$723.79K	$124.7M	$124.7M
389	io.net IO	$0.7347	-0.96	$124.04M	$0.7636	$0.7285	$26.61M	$587.97M	$124.04M
390	aixbt by Virtuals AIXBT	$0.1295	-4.53	$122.75M	$0.1387	$0.1294	$59.87M	$129.64M	$122.75M
391	Rekt REKT	$0.0000002906	0.71	$122.34M	$0.0000002939	$0.0000002846	$3M	$122.34M	$122.34M
392	Anzen USDz USDZ	$0.9879	-0.42	$121.5M	$0.9929	$0.9849	$45.83K	$121.5M	$121.5M
393	Alchemist AI ALCH	$0.1426	11.86	$121.41M	$0.1442	$0.1269	$28.3M	$142.83M	$121.41M
394	Sushi SUSHI	$0.628 ₿0.000022	0.23	$121.09M ₿4.28K	$0.6421 ₿0.000023	$0.6214 ₿0.000022	$29.55M ₿600.05	$178.58M ₿5.55K	$121.09M ₿4.28K
395	Orca ORCA	$2.01 ₿0.000044	0.30	$120.69M ₿2.23K	$2.08 ₿0.000048	$1.98 ₿0.000044	$19.52M ₿47.88	$150.97M ₿4.47K	$120.69M ₿2.23K
398	BORA BORA	$0.1035 ₿0.0000027	-1.69	$119.32M ₿2.9K	$0.1068 ₿0.0000030	$0.1026 ₿0.0000027	$4.11M ₿2.34	$124.81M ₿3.34K	$119.32M ₿2.9K
399	Liquity LQTY	$1.22 ₿0.000021	-7.50	$119.26M ₿2.1K	$1.33 ₿0.000023	$1.22 ₿0.000021	$27.4M ₿536.98	$122.23M ₿2.2K	$119.26M ₿2.1K
400	STP Network AWE	$0.06093 ₿0.00000097	-4.69	$118.22M ₿1.9K	$0.07659 ₿0.0000010	$0.05949 ₿0.00000097	$105.19M ₿90.69	$118.22M ₿1.9K	$118.22M ₿1.9K
401	ナノ XNO	$0.8851 ₿0.000020	-1.48	$117.89M ₿2.72K	$0.9027 ₿0.000021	$0.876 ₿0.000020	$587.09K ₿53.42	$117.89M ₿2.72K	$117.89M ₿2.72K
402	crvUSD CRVUSD	$0.9997 ₿0.000014	-0.01	$117.77M ₿2.1K	$1 ₿0.000014	$0.9974 ₿0.000014	$28.03M ₿330.85	$117.77M ₿2.1K	$117.77M ₿2.1K
403	Amnis Aptos AMAPT	$4.69 ₿0.00017	-1.51	$117.56M ₿0	$4.82 ₿0.00019	$4.63 ₿0.00017	$1.1M ₿56.45	$117.59M	$117.56M ₿0
404	Undeads Games UDS	$1.16	2.69	$116.85M	$1.16	$1.12	$821.54K	$289.01M	$116.85M
405	World Mobile Token WMTX	$0.1559 ₿0.0000056	-0.44	$116.44M ₿3.15K	$0.1574 ₿0.0000056	$0.1483 ₿0.0000052	$10.01M ₿73.2	$311.93M ₿11.23K	$116.44M ₿3.15K
407	Magic Eden ME	$0.768	1.75	$115.27M	$0.7872	$0.7548	$26.55M	$767.91M	$115.27M
408	Spiko US T-Bills Money Market Fund USTBL	$1.05	0.01	$114.88M	$1.05	$1.05	$0	$114.88M	$114.88M
409	COTI COTI	$0.05203 ₿0.0000022	-1.95	$114.91M ₿3.57K	$0.05335 ₿0.0000024	$0.05168 ₿0.0000022	$11.36M ₿177.47	$114.93M ₿4.54K	$114.91M ₿3.57K
410	Ontology ONT	$0.1251 ₿0.0000050	-0.04	$114.54M ₿4.5K	$0.1276 ₿0.0000051	$0.1241 ₿0.0000048	$8.82M ₿246.99	$125.22M ₿5K	$114.54M ₿4.5K
411	ゼンキャッシュ ZEN	$7.1 ₿0.00016	-3.15	$114.46M ₿2.44K	$7.41 ₿0.00016	$7.1 ₿0.00016	$11M ₿215.31	$114.46M ₿2.44K	$114.46M ₿2.44K
412	Purr PURR	$0.1932	-1.72	$115.13M	$0.2128	$0.1908	$8.76M	$115.13M	$115.13M
413	Swipe SXP	$0.1759 ₿0.0000064	-0.06	$113.86M ₿3.88K	$0.1778 ₿0.0000067	$0.1743 ₿0.0000064	$4.48M ₿255.77	$114.04M ₿3.89K	$113.86M ₿3.88K
414	Ozone Chain OZO	$0.1345 ₿0.0000034	2.82	$112.06M ₿1.43K	$0.1367 ₿0.0000039	$0.1302 ₿0.0000027	$234.79K ₿3.96	$134.6M ₿3.48K	$112.06M ₿1.43K
415	Lorenzo stBTC STBTC	$109,155	0.30	$112.02M	$110,111	$107,881	$19.18K	$112.02M	$112.02M
417	BOOK OF MEME BOME	$0.001614 ₿0.00000018	-1.83	$111.49M ₿10.32K	$0.001699 ₿0.00000018	$0.001588 ₿0.00000017	$59.94M ₿5.7K	$111.49M ₿12.9K	$111.49M ₿10.32K
418	ViciCoin VCNT	$19.55 ₿0.00025	0.18	$111.39M ₿678.49	$19.62 ₿0.00026	$19.48 ₿0.00024	$247.2K ₿9.75	$195.55M ₿2.6K	$111.39M ₿678.49
419	Centrifuge CFG	$0.1988 ₿0.000012	12.26	$111.44M ₿5.98K	$0.2055 ₿0.000012	$0.1768 ₿0.000011	$886.66K ₿16.97	$112.71M ₿6.64K	$111.44M ₿5.98K
422	Rocket Pool RPL	$5.11 ₿0.00040	-1.98	$110.17M ₿8.08K	$5.28 ₿0.00042	$5.09 ₿0.00039	$7.89M ₿111.19	$110.17M ₿8.08K	$110.17M ₿8.08K
426	Osmosis OSMO	$0.1455 ₿0.000018	1.22	$107.02M ₿11.95K	$0.1478 ₿0.000018	$0.1438 ₿0.000018	$6.19M ₿374.07	$145.1M ₿18.24K	$107.02M ₿11.95K
427	Velo VELO	$0.01442 ₿0.00000020	2.72	$106.56M ₿1.47K	$0.01457 ₿0.00000022	$0.01404 ₿0.00000018	$15.66M ₿922.35	$346.04M ₿4.79K	$106.56M ₿1.47K
428	SWFT Blockchain SWFTC	$0.01064 ₿0.000000083	0.58	$106.33M ₿738.49	$0.01085 ₿0.000000089	$0.01055 ₿0.000000082	$813.98K ₿68.77	$106.33M ₿824.3	$106.33M ₿738.49
429	ステータス SNT	$0.02667 ₿0.00000067	-0.40	$105.66M ₿2.67K	$0.02709 ₿0.00000071	$0.02649 ₿0.00000066	$15.63M ₿99.72	$181.54M ₿4.58K	$105.66M ₿2.67K
430	Goatseus Maximus GOAT	$0.1049	-3.18	$105.03M	$0.114	$0.1033	$49.81M	$105.03M	$105.03M
431	Solayer Staked SOL SSOL	$165.45	-0.27	$105.46M	$170.39	$163.92	$243.16K	$105.46M	$105.46M
432	SKALE SKL	$0.01819 ₿0.0000016	-3.22	$105.12M ₿8.64K	$0.01887 ₿0.0000017	$0.01802 ₿0.0000016	$11.06M ₿644.9	$110.59M ₿8.83K	$105.12M ₿8.64K
433	Terra LUNA	$0.1527 ₿0.000012	0.40	$105.05M ₿8.42K	$0.154 ₿0.000012	$0.1506 ₿0.000012	$12.58M ₿673.59	$164.76M ₿13.21K	$105.05M ₿8.42K
435	リクエストネットワーク REQ	$0.14 ₿0.0000022	1.11	$103.84M ₿1.76K	$0.1435 ₿0.0000024	$0.1383 ₿0.0000022	$2.79M ₿70.13	$139.43M ₿2.29K	$103.84M ₿1.76K
436	Entangle NTGL	$0.0001714 ₿0.000023	0.19	$103.75M ₿2.77K	$2.66 ₿0.000024	$2.44 ₿0.000022	$20.17 ₿40.35	$144.55M ₿23.16K	$103.75M ₿2.77K
438	LCX LCX	$0.1093 ₿0.0000048	-2.48	$102.91M ₿3.8K	$0.114 ₿0.0000051	$0.109 ₿0.0000047	$733.62K ₿31.62	$103.89M ₿4.66K	$102.91M ₿3.8K
439	Acet Token ACT	$0.06034 ₿0.00000036	-0.22	$103.18M ₿787.63	$0.06071 ₿0.00000041	$0.05887 ₿0.00000034	$55.51K ₿3.17	$134.61M ₿810.79	$103.18M ₿787.63
440	Hiveterminal token HIVE	$0.2134 ₿0.0000057	0.22	$102.68M ₿2.43K	$0.229 ₿0.0000059	$0.2116 ₿0.0000056	$26.71M ₿45.32	$0	$102.68M ₿2.43K
441	StraitsX XUSD XUSD	$1	0.01*	$101.99M	$1	$0.9998	$9.6M	$101.99M	$101.99M
442	Illuvium ILV	$10.76 ₿0.0017	-1.32	$101.97M ₿11.35K	$11.16 ₿0.0019	$10.67 ₿0.0017	$7.66M ₿361.29	$103.3M ₿17.12K	$101.97M ₿11.35K
443	AltLayer ALT	$0.02705 ₿0.0000080	-0.67	$101.61M ₿10.13K	$0.02801 ₿0.0000090	$0.02678 ₿0.0000080	$21.51M ₿2.27K	$270.58M ₿80.71K	$101.61M ₿10.13K
444	Tellor TRB	$37.59 ₿0.0012	0.94	$101.03M ₿3.12K	$38.38 ₿0.0012	$36.99 ₿0.0012	$27.43M ₿418.83	$104.01M ₿3.16K	$101.03M ₿3.12K
445	Big Time BIGTIME	$0.05287 ₿0.0000042	-0.32	$100.94M ₿3.31K	$0.05426 ₿0.0000044	$0.05219 ₿0.0000042	$20.55M ₿323.18	$264.5M ₿21.24K	$100.94M ₿3.31K
448	Metis Token METIS	$15.54 ₿0.0012	-3.42	$99.96M ₿6.99K	$16.35 ₿0.0013	$15.21 ₿0.0012	$15.73M ₿394.11	$155.35M ₿12.94K	$99.96M ₿6.99K
449	Venus XVS	$5.97 ₿0.00021	0.50	$99.46M ₿3.34K	$6.07 ₿0.00023	$5.93 ₿0.00021	$7.72M ₿468.25	$177.58M ₿6.33K	$99.46M ₿3.34K
451	ウェーブス WAVES	$0.9915 ₿0.000044	0.69	$99.19M ₿4.45K	$1 ₿0.000048	$0.9765 ₿0.000044	$11.57M ₿687.05	$99.19M ₿4.45K	$99.19M ₿4.45K
452	Optimism Bridged WBTC (Optimism) WBTC	$109,878	0.39	$98.87M	$110,525	$108,520	$3.48M	$98.87M	$98.87M
453	UMA UMA	$1.12 ₿0.000051	-0.85	$98.47M ₿4.09K	$1.16 ₿0.000055	$1.11 ₿0.000051	$6.96M ₿193.25	$139.99M ₿6.15K	$98.47M ₿4.09K
454	Bio Protocol BIO	$0.05438	-3.02	$98.17M	$0.05709	$0.05395	$13.13M	$180.74M	$98.17M
455	ループリング LRC	$0.07882 ₿0.0000048	-1.03	$98.27M ₿6.01K	$0.07998 ₿0.0000050	$0.07772 ₿0.0000047	$13.9M ₿401.71	$108.36M ₿6.63K	$98.27M ₿6.01K
456	Verasity VRA	$0.001192 ₿0.00000010	1.30	$98.33M ₿1.06K	$0.001246 ₿0.00000011	$0.00114 ₿0.00000010	$6.34M ₿220.35	$114.72M ₿10.62K	$98.33M ₿1.06K
457	SOLO Coin SOLO	$0.2453 ₿0.0000019	-1.10	$97.96M ₿794.54	$0.2541 ₿0.0000020	$0.2421 ₿0.0000019	$3.56M ₿47.05	$97.96M ₿794.54	$97.96M ₿794.54
458	BitMart Token BMX	$0.2874 ₿0.0000043	-1.50	$97.58M ₿1.47K	$0.2938 ₿0.0000044	$0.2829 ₿0.0000040	$6.05M ₿4.64	$183.83M ₿2.76K	$97.58M ₿1.47K
460	Moonwell WELL	$0.02781 ₿0.00000063	2.53	$97.07M ₿1.37K	$0.02855 ₿0.00000070	$0.02708 ₿0.00000062	$4.16M ₿25.25	$139.06M ₿3.14K	$97.07M ₿1.37K
464	ALEO ALEO	$0.2255 ₿0.0022	-6.19	$96.01M ₿0	$0.2414 ₿0.	$0.223 ₿0.	$6.15M ₿0	$398.83M	$96.01M ₿0
465	Lift Dollar USDL	$0.9995	0.02	$96.05M	$1	$0.9968	$29.72M	$96.05M	$96.05M
466	PayProtocol Paycoin PCI	$0.09455 ₿0.0000036	0.25	$96.67M ₿0	$0.09889 ₿0.0000038	$0.09201 ₿0.0000034	$3.51M ₿26.77	$179.62M ₿14.39K	$96.67M ₿0
467	NKYC Token NKYC	$23.85 ₿0.00021	-0.55	$95.92M ₿838.9	$25.04 ₿0.00021	$23.76 ₿0.00020	$259.4K ₿2.26	$95.92M ₿838.9	$95.92M ₿838.9
469	ConstitutionDAO PEOPLE	$0.01862 ₿0.00000051	-0.87	$94.43M ₿2.58K	$0.01958 ₿0.00000053	$0.01842 ₿0.00000050	$50.71M ₿537.14	$94.43M ₿2.58K	$94.43M ₿2.58K
470	Metaplex MPLX	$0.1139 ₿0.0000053	-1.94	$94.44M ₿2.37K	$0.1172 ₿0.0000059	$0.1138 ₿0.0000050	$7.53M ₿30.64	$113.89M ₿5.34K	$94.44M ₿2.37K
471	Band Protocol BAND	$0.6028 ₿0.000030	0.02	$94.02M ₿4.29K	$0.6326 ₿0.000032	$0.5984 ₿0.000030	$12.3M ₿185.69	$98.32M ₿4.42K	$94.02M ₿4.29K
472	PAAL AI PAAL	$0.1044 ₿0.0000081	5.21	$93.81M ₿5.33K	$0.1091 ₿0.0000089	$0.09926 ₿0.0000081	$9.58M ₿80.85	$104.52M ₿8.18K	$93.81M ₿5.33K
473	Cookie DAO COOKIE	$0.1708	-3.86	$93.64M	$0.1812	$0.1699	$20.59M	$170.97M	$93.64M
474	シンギュラリティネット AGIX	$0.3126 ₿0.000014	0.67	$93.5M ₿19.06K	$0.3233 ₿0.000015	$0.3082 ₿0.000014	$190.26K ₿2.42K	$137.92M ₿20.84K	$93.5M ₿19.06K
475	VVS Finance VVS	$0.000001919 ₿0.000000000068	-0.49	$93.26M ₿3.07K	$0.000001949 ₿0.000000000071	$0.000001909 ₿0.000000000067	$608.53K ₿14.41	$181.17M ₿5.9K	$93.26M ₿3.07K
476	GAL (migrated to Gravity - G) GAL	$0.7281 ₿0.000062	0.12	$93.03M ₿6.61K	$0.761 ₿0.000066	$0.706 ₿0.000062	$7.24K ₿240.98	$145.65M ₿12.55K	$93.03M ₿6.61K
477	Alchemy Pay ACH	$0.01883 ₿0.00000048	0.53	$92.96M ₿2.38K	$0.01926 ₿0.00000050	$0.01859 ₿0.00000047	$25.66M ₿266.04	$188.03M ₿4.81K	$92.96M ₿2.38K
478	Clearpool CPOOL	$0.1179 ₿0.0000033	0.15	$92.27M ₿1.5K	$0.1224 ₿0.0000038	$0.1159 ₿0.0000033	$2.29M ₿52.84	$117.94M ₿3.36K	$92.27M ₿1.5K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}