$3.27T
Tổng vốn hoá thị trường
$129.71B
Tổng khối lượng
BTC 57.45%     ETH 11.31%
Tỉ lệ thống trị

Trang kết quả 4 cho Những đồng tiền mã hóa hàng đầu của DefiMetaChain Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại DefiMetaChain Ecosystem
DefiMetaChain Ecosystem (3440)
#
#
Tên
Giá mới nhất % 24h
Biểu đồ 7n
% 24h
Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
# Tên Giá mới nhất % 24h Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
429 Velo  VELO $0.006155
₿0.00000020
-0.36 $108.44M
₿1.47K
$0.006395
₿0.00000022
$0.006132
₿0.00000018
$13.19M
₿922.35
$148.17M
₿4.79K
$108.44M
₿1.47K
Dự đoán giá Velo (velo)
430 Quantum Resistant Ledger  QRL $1.37
₿0.0000048
-1.84 $107.84M
₿380.5
$1.46
₿0.0000048
$1.36
₿0.0000045
$207.29K
₿14.22
$107.84M
₿512.23
$107.84M
₿380.5
Dự đoán giá Quantum Resistant Ledger (qrl)
432 Astar  ASTR $0.01307
₿0.0000019
-4.68 $107.57M
₿11.16K
$0.01382
₿0.0000021
$0.01305
₿0.0000019
$4.26M
₿630.48
$112.02M
₿16.73K
$107.57M
₿11.16K
Dự đoán giá Astar (astr)
435 Qubic  QUBIC $0.0000008437
₿0.000000000089
-3.70 $106.72M
₿0
$0.0000009137
₿0.000000000092
$0.0000008392
₿0.000000000087
$3.12M
₿23.81
$135.23M
$106.72M
₿0
Dự đoán giá Qubic (qubic)
436 Blur  BLUR $0.04054
₿0.0000074
-5.63 $105.58M
₿11.38K
$0.04348
₿0.0000080
$0.04052
₿0.0000073
$8.11M
₿715.12
$121.64M
₿22.31K
$105.58M
₿11.38K
Dự đoán giá Blur (blur)
437 CoW Protocol  COW $0.2
₿0.0000034
-3.67 $105.4M
₿761.43
$0.2143
₿0.0000036
$0.2004
₿0.0000034
$7.98M
₿3.2
$200.47M
₿3.5K
$105.4M
₿761.43
Dự đoán giá CoW Protocol (cow)
440 Safe  SAFE $0.1574
-7.07 $104.49M
$0.1704
₿0.
$0.1578
₿0.
$6.29M
₿0
$158.2M
$104.49M
Dự đoán giá Safe (safe)
441 Stables Labs USDX  USDX $0.1517
159.96 $103.89M
$0.1717
$0.05838
$28.99K
$103.89M
$103.89M
Dự đoán giá Stables Labs USDX (usdx)
442 Popcat  POPCAT $0.104
₿0.0000031
-5.33 $102.16M
₿3.11K
$0.112
₿0.0000035
$0.104
₿0.0000031
$19.95M
₿192.09
$102.16M
₿3.11K
$102.16M
₿3.11K
Dự đoán giá Popcat (popcat)
444 APEX  APEX $0.783
₿0.000046
-1.55 $101.09M
₿2.11K
$0.8488
₿0.000048
$0.7805
₿0.000045
$4.77M
₿1.6K
$391.61M
₿46.01K
$101.09M
₿2.11K
Dự đoán giá APEX (apex)
446 aelf  ELF $0.1255
₿0.0000088
23.49 $100.9M
₿6.45K
$0.1449
₿0.0000091
$0.09525
₿0.0000088
$22.14M
₿92.01
$125.23M
₿8.83K
$100.9M
₿6.45K
Dự đoán giá aelf (elf)
449 deBridge  DBR $0.0243
1.11 $100.37M
$0.02484
$0.02347
$6.57M
$243.74M
$100.37M
Dự đoán giá deBridge (dbr)
453 VeThor  VTHO $0.001036
₿0.000000056
-4.87 $99.77M
₿4.2K
$0.001105
₿0.000000057
$0.001034
₿0.000000055
$1.41M
₿47.93
$99.86M
$99.77M
₿4.2K
Dự đoán giá VeThor (vtho)
454 Siacoin  SC $0.001778
₿0.00000013
-4.32 $99.7M
₿7.7K
$0.001869
₿0.00000013
$0.001774
₿0.00000013
$4.41M
₿107.11
$110.34M
₿7.7K
$99.7M
₿7.7K
Dự đoán giá Siacoin (sc)
456 Open Campus  EDU $0.16
₿0.000012
-7.70 $99.48M
₿3.12K
$0.1749
₿0.000013
$0.1595
₿0.000011
$9.98M
₿169.58
$160.16M
₿12K
$99.48M
₿3.12K
Dự đoán giá Open Campus (edu)
457 Holo  HOT $0.0005578
₿0.000000043
-6.79 $99.09M
₿7.76K
$0.0006014
₿0.000000045
$0.0005581
₿0.000000043
$4.25M
₿204.56
$99.09M
₿7.76K
$99.09M
₿7.76K
Dự đoán giá Holo (hot)
459 Resolv Liquidity Provider Token  RLP $1.26
-0.15 $98.25M
$1.26
$1.26
$234.23K
$98.25M
$98.25M
Dự đoán giá Resolv Liquidity Provider Token (rlp)
460 ViciCoin  VCNT $17.21
₿0.00025
-0.64 $98.02M
₿678.49
$17.35
₿0.00026
$17.15
₿0.00024
$136.33K
₿9.75
$172.07M
₿2.6K
$98.02M
₿678.49
Dự đoán giá ViciCoin (vcnt)
461 cETH  CETH $61.66
₿0.0010
-4.18 $97.96M
₿5.58K
$65.17
₿0.0010
$61.36
₿0.0010
$1.33K
₿0
$97.96M
₿5.58K
$97.96M
₿5.58K
Dự đoán giá cETH (ceth)
463 Verus Coin  VRSC $1.22
₿0.000016
-0.99 $96.73M
₿1.15K
$1.24
₿0.000017
$1.21
₿0.000014
$510.32
₿0.22
$96.74M
₿1.39K
$96.73M
₿1.15K
Dự đoán giá Verus Coin (vrsc)
464 Renzo Restaked LST  PZETH $3,841.09
-0.78 $96.62M
$3,916.46
$3,824.14
$141.39
$96.62M
$96.62M
Dự đoán giá Renzo Restaked LST (pzeth)
465 Avalanche Bridged WETH (Avalanche)  WETH $3,061.6
-4.50 $96.52M
$3,236.92
$3,053.98
$17.64M
$96.52M
$96.52M
Dự đoán giá Avalanche Bridged WETH (Avalanche) (weth)
468 Omni Network [Old]  OMNI $1.92
1.06 $94.63M
$2.12
$1.76
$78.98K
$191.82M
$94.63M
Dự đoán giá Omni Network [Old] (omni)
470 VVS Finance  VVS $0.0000022
₿0.000000000068
-5.61 $94.36M
₿3.07K
$0.00000234
₿0.000000000071
$0.0000022
₿0.000000000067
$253.96K
₿14.41
$209.43M
₿5.9K
$94.36M
₿3.07K
Dự đoán giá VVS Finance (vvs)
471 Peanut the Squirrel  PNUT $0.09445
-8.14 $94.44M
$0.1034
$0.09422
$21.22M
$94.44M
$94.44M
Dự đoán giá Peanut the Squirrel (pnut)
472 Zignaly  ZIG $0.06654
₿0.0000014
-4.59 $93.83M
₿2.08K
$0.0714
₿0.0000015
$0.0666
₿0.0000014
$1.44M
₿151.07
$130.12M
₿2.88K
$93.83M
₿2.08K
Dự đoán giá Zignaly (zig)
473 MNEE USD Stablecoin  MNEE $0.9974
-0.21 $92.6M
$1
$0.9967
$101.66K
$92.6M
$92.6M
Dự đoán giá MNEE USD Stablecoin (mnee)
474 IoTeX  IOTX $0.009702
₿0.0000011
-4.33 $91.6M
₿10.65K
$0.01041
₿0.0000011
$0.009693
₿0.0000010
$5.54M
₿697.64
$91.6M
₿10.71K
$91.6M
₿10.65K
Dự đoán giá IoTeX (iotx)
475 ORDI  ORDI $4.31
₿0.0010
-5.86 $90.6M
₿21.06K
$4.62
₿0.0010
$4.31
₿0.00098
$19.72M
₿4.63K
$90.6M
₿21.06K
$90.6M
₿21.06K
Dự đoán giá ORDI (ordi)
478 Casper Network  CSPR $0.006636
₿0.00000051
-3.92 $90.2M
₿6.18K
$0.006983
₿0.00000052
$0.006623
₿0.00000051
$2.28M
₿169.71
$93.38M
₿6.48K
$90.2M
₿6.18K
Dự đoán giá Casper Network (cspr)
479 TempleDAO  TEMPLE $3.8
₿0.000017
0.01 $90.06M
₿626.54
$3.81
₿0.000017
$3.78
₿0.000016
$3.29
₿0.15
$90.24M
₿627.35
$90.06M
₿626.54
Dự đoán giá TempleDAO (temple)
482 MANTRA DAO  OM $0.08029
₿0.000011
-6.81 $89.72M
₿9.66K
$0.08646
₿0.000012
$0.08028
₿0.000010
$19.58M
₿1.2K
$138.06M
₿10.59K
$89.72M
₿9.66K
Dự đoán giá MANTRA DAO (om)
483 SKALE  SKL $0.01481
₿0.0000016
-6.41 $89.62M
₿8.64K
$0.01666
₿0.0000017
$0.01482
₿0.0000016
$11.04M
₿644.9
$90.07M
₿8.83K
$89.62M
₿8.64K
Dự đoán giá SKALE (skl)
484 Gems VIP  GEMS $0.1387
-4.81 $89.36M
$0.1475
$0.1381
$1.05M
$116.29M
$89.36M
Dự đoán giá Gems VIP (gems)
486 Linea Bridged USDC (Linea)  USDC $0.9981
₿0.000014
-0.21 $89.04M
₿0
$1
₿0.000014
$0.9941
₿0.000014
$7.48M
₿281.53
$89.04M
$89.04M
₿0
487 Request  REQ $0.1193
₿0.0000022
-0.82 $88.82M
₿1.76K
$0.1242
₿0.0000024
$0.1188
₿0.0000022
$4.35M
₿70.13
$119.27M
₿2.29K
$88.82M
₿1.76K
Dự đoán giá Request (req)
488 Cronos Bridged USDT (Cronos)  USDT $0.9992
₿0.000014
0.01 $87.82M
₿0
$1.01
₿0.000014
$0.9942
₿0.000014
$748.03K
₿83
$87.82M
$87.82M
₿0
491 GMX  GMX $8.35
₿0.00054
-4.32 $86.37M
₿5.15K
$8.78
₿0.00056
$8.33
₿0.00054
$6.11M
₿345.74
$86.37M
₿5.15K
$86.37M
₿5.15K
Dự đoán giá GMX (gmx)
495 Ankr  ANKR $0.008564
₿0.00000084
-4.68 $85.65M
₿8.45K
$0.009027
₿0.00000090
$0.008544
₿0.00000084
$5.79M
₿551.09
$85.65M
₿8.45K
$85.65M
₿8.45K
Dự đoán giá Ankr (ankr)
497 Frax Share  FRAX $0.9467
₿0.000097
-3.51 $85.03M
₿7.69K
$0.9906
₿0.00010
$0.946
₿0.000096
$6.93M
₿340.69
$94.42M
₿9.72K
$85.03M
₿7.69K
Dự đoán giá Frax Share (frax)
498 LCX  LCX $0.08955
₿0.0000048
-2.69 $84.26M
₿3.8K
$0.09513
₿0.0000051
$0.0895
₿0.0000047
$107.58K
₿31.62
$85.07M
₿4.66K
$84.26M
₿3.8K
Dự đoán giá LCX (lcx)
499 peaq  PEAQ $0.05774
-3.44 $83.48M
$0.06129
$0.05784
$4.69M
$250.91M
$83.48M
Dự đoán giá peaq (peaq)
500 COTI  COTI $0.03356
₿0.0000022
-6.90 $83.28M
₿3.57K
$0.03695
₿0.0000024
$0.03341
₿0.0000022
$12.1M
₿177.47
$83.28M
₿4.54K
$83.28M
₿3.57K
Dự đoán giá COTI (coti)
501 Polymesh  POLYX $0.06825
₿0.0000072
-7.74 $83.22M
₿7.53K
$0.07446
₿0.0000078
$0.06814
₿0.0000071
$2.55M
₿667.48
$83.22M
₿7.53K
$83.22M
₿7.53K
Dự đoán giá Polymesh (polyx)
503 XYO Network  XYO $0.005938
₿0.00000014
1.23 $82.64M
₿2.03K
$0.006486
₿0.00000015
$0.005815
₿0.00000014
$8.33M
₿32.02
$82.64M
₿2.03K
$82.64M
₿2.03K
Dự đoán giá XYO Network (xyo)
504 Vana  VANA $2.69
-5.86 $82.9M
$2.89
$2.68
$7.45M
$322.99M
$82.9M
Dự đoán giá Vana (vana)
505 EthereumPoW  ETHW $0.7619
₿0.000074
-5.42 $82.16M
₿8.04K
$0.8134
₿0.000079
$0.7611
₿0.000074
$5.06M
₿377.55
$82.16M
₿8.04K
$82.16M
₿8.04K
Dự đoán giá EthereumPoW (ethw)
506 Euler  EUL $4.37
₿0.000083
-5.79 $81.7M
₿1.57K
$4.72
₿0.000085
$4.37
₿0.000080
$6.56M
₿5.43
$118.85M
₿2.28K
$81.7M
₿1.57K
Dự đoán giá Euler (eul)
508 Memecoin  MEME $0.00138
₿0.00000055
-5.89 $81.42M
₿8.64K
$0.001475
₿0.00000055
$0.00138
₿0.00000052
$11.19M
₿1.02K
$95.33M
₿38.43K
$81.42M
₿8.64K
Dự đoán giá Memecoin (meme)
512 UMA  UMA $0.909
₿0.000051
-3.65 $80.28M
₿4.09K
$0.9732
₿0.000055
$0.9071
₿0.000051
$11.68M
₿193.25
$115.09M
₿6.15K
$80.28M
₿4.09K
Dự đoán giá UMA (uma)
513 BCGame Coin  BC $0.008027
-3.95 $80.14M
$0.008359
$0.007937
$6.51K
$80.14M
$80.14M
Dự đoán giá BCGame Coin (bc)
515 Numeraire  NMR $9.91
₿0.00046
-5.63 $79.4M
₿2.9K
$10.64
₿0.00048
$9.88
₿0.00045
$7.7M
₿121.21
$105.68M
₿4.95K
$79.4M
₿2.9K
Dự đoán giá Numeraire (nmr)
517 Wrapped Centrifuge  WCFG $0.1529
₿0.000012
-7.42 $79.76M
₿4.37K
$0.166
₿0.000012
$0.1503
₿0.000011
$76.57K
₿15.04
$79.76M
$79.76M
₿4.37K
Dự đoán giá Wrapped Centrifuge (wcfg)
519 API3  API3 $0.5752
₿0.000045
0.17 $79.13M
₿5.14K
$0.6387
₿0.000047
$0.5717
₿0.000045
$43.92M
₿308.44
$89.08M
₿5.98K
$79.13M
₿5.14K
Dự đoán giá API3 (api3)
521 ICON  ICX $0.07292
₿0.0000045
-4.17 $78.86M
₿4.47K
$0.0767
₿0.0000047
$0.07273
₿0.0000045
$1.27M
₿69.6
$80.01M
₿4.52K
$78.86M
₿4.47K
Dự đoán giá ICON (icx)
524 sUSDa  SUSDA $1.01
0 $77.43M
$1.01
$1.01
$0
$77.43M
$77.43M
527 Moo Deng  MOODENG $0.0776
-6.72 $76.82M
$0.08386
$0.0775
$13.32M
$76.82M
$76.82M
Dự đoán giá Moo Deng (moodeng)
531 EUR CoinVertible  EURCV $1.16
₿0.000015
0.04 $76.42M
₿0
$1.16
₿0.000015
$1.16
₿0.000015
$51.66M
₿0
$76.42M
₿177.18
$76.42M
₿0
Dự đoán giá EUR CoinVertible (eurcv)
533 Orca  ORCA $1.25
₿0.000044
-4.55 $75.15M
₿2.23K
$1.32
₿0.000048
$1.25
₿0.000044
$5.11M
₿47.88
$93.7M
₿4.47K
$75.15M
₿2.23K
Dự đoán giá Orca (orca)
534 Slash Vision Labs  SVL $0.03231
-3.24 $75.02M
$0.03386
$0.0323
$514.21K
$323.77M
$75.02M
Dự đoán giá Slash Vision Labs (svl)
538 Puff The Dragon  PUFF $0.08384
₿0.0000034
-0.01* $74.39M
₿1.51K
$0.08404
₿0.0000039
$0.08353
₿0.0000034
$21.6K
₿18.02
$74.39M
₿3.11K
$74.39M
₿1.51K
Dự đoán giá Puff The Dragon (puff)
539 Loopring  LRC $0.05969
₿0.0000048
-2.88 $74.36M
₿6.01K
$0.06252
₿0.0000050
$0.0596
₿0.0000047
$7.05M
₿401.71
$81.99M
₿6.63K
$74.36M
₿6.01K
Dự đoán giá Loopring (lrc)
541 pumpBTC  PUMPBTC $92,031
-2.35 $73.96M
$94,965
$90,302
$11.32K
$73.96M
$73.96M
Dự đoán giá pumpBTC (pumpbtc)
543 SOLO Coin  SOLO $0.1853
₿0.0000019
-4.75 $73.74M
₿794.54
$0.1974
₿0.0000020
$0.1847
₿0.0000019
$2.48M
₿47.05
$73.74M
₿794.54
$73.74M
₿794.54
Dự đoán giá SOLO Coin (solo)
544 COCA  COCA $0.6482
-1.69 $73.69M
$0.6704
$0.6462
$376.3K
$648.29M
$73.69M
Dự đoán giá COCA (coca)
545 World Mobile Token  WMTX $0.09325
₿0.0000056
-9.61 $73.42M
₿3.15K
$0.1047
₿0.0000056
$0.09313
₿0.0000052
$14.41M
₿73.2
$186.5M
₿11.23K
$73.42M
₿3.15K
Dự đoán giá World Mobile Token (wmtx)
546 Illuvium  ILV $7.73
₿0.0017
-6.40 $73.34M
₿11.35K
$8.33
₿0.0019
$7.72
₿0.0017
$9.38M
₿361.29
$74.22M
₿17.12K
$73.34M
₿11.35K
Dự đoán giá Illuvium (ilv)
550 PayProtocol Paycoin  PCI $0.07104
₿0.0000036
-1.07 $72.67M
₿0
$0.07317
₿0.0000038
$0.07103
₿0.0000034
$228.83K
₿26.77
$135.03M
₿14.39K
$72.67M
₿0
Dự đoán giá PayProtocol Paycoin (pci)
551 f(x) Protocol fxUSD  FXUSD $0.9993
₿0.000014
-0.03 $72.36M
₿0
$0.9998
₿0.000014
$0.9992
₿0.000014
$6.8M
₿3.5
$72.36M
$72.36M
₿0
Dự đoán giá f(x) Protocol fxUSD (fxusd)
552 Decentralized Social  DESO $6.85
₿0.00043
1.19 $72.18M
₿4.56K
$6.83
₿0.00043
$6.73
₿0.00041
$33.04K
₿144.79
$74.07M
₿4.68K
$72.18M
₿4.56K
Dự đoán giá Decentralized Social (deso)
553 Ore  ORE $175.53
₿0.0040
-0.07 $72.03M
₿0
$195.88
₿0.0057
$148.62
₿0.0031
$7.4M
₿6.62
$72.03M
$72.03M
₿0
Dự đoán giá Ore (ore)
554 L2 Standard Bridged WETH (Optimism)  WETH $3,079.63
-3.76 $71.9M
$3,237.35
$3,028.41
$19.21M
$71.9M
$71.9M
Dự đoán giá L2 Standard Bridged WETH (Optimism) (weth)
555 Harmony  ONE $0.004838
₿0.00000039
-6.59 $71.41M
₿4.84K
$0.005238
₿0.00000041
$0.004829
₿0.00000039
$4.42M
₿166.41
$71.43M
₿5.17K
$71.41M
₿4.84K
Dự đoán giá Harmony (one)
556 Bridged Ether (StarkGate)  ETH $3,068.99
₿0.050
-4.28 $71.32M
₿0
$3,241.87
₿0.051
$3,050.66
₿0.050
$27.46M
₿290.99
$71.32M
$71.32M
₿0
Dự đoán giá Bridged Ether (StarkGate) (eth)
557 Osmosis  OSMO $0.0941
₿0.000018
-3.04 $70.56M
₿11.95K
$0.09864
₿0.000018
$0.09387
₿0.000018
$4.1M
₿374.07
$93.04M
₿18.24K
$70.56M
₿11.95K
Dự đoán giá Osmosis (osmo)
559 Bridged Wrapped stETH (Gnosis)  WSTETH $3,740.1
₿0.059
-3.74 $70.75M
₿0
$3,941.23
₿0.060
$3,720.24
₿0.058
$4.7M
₿38.74
$70.75M
$70.75M
₿0
Dự đoán giá Bridged Wrapped stETH (Gnosis) (wsteth)
561 Tellor  TRB $25.48
₿0.0012
-9.55 $69.86M
₿3.12K
$29.45
₿0.0012
$25.46
₿0.0012
$80.23M
₿418.83
$71.49M
₿3.16K
$69.86M
₿3.12K
Dự đoán giá Tellor (trb)
562 Ontology  ONT $0.07568
₿0.0000050
-5.46 $69.56M
₿4.5K
$0.08051
₿0.0000051
$0.0755
₿0.0000048
$5.97M
₿246.99
$75.69M
₿5K
$69.56M
₿4.5K
Dự đoán giá Ontology (ont)
563 Amnis Aptos  AMAPT $2.75
₿0.00017
-5.93 $69.53M
₿0
$2.95
₿0.00019
$2.75
₿0.00017
$117.86K
₿56.45
$69.54M
$69.53M
₿0
Dự đoán giá Amnis Aptos (amapt)
564 Enjin Coin  ENJ $0.03637
₿0.0000063
-6.25 $69.21M
₿9.11K
$0.03898
₿0.0000067
$0.03633
₿0.0000062
$5.2M
₿558.31
$70.64M
₿11.38K
$69.21M
₿9.11K
Dự đoán giá Enjin Coin (enj)
565 Mask Network  MASK $0.6919
₿0.000068
-5.15 $69.19M
₿6.59K
$0.7332
₿0.000071
$0.6904
₿0.000068
$13.32M
₿1.02K
$69.19M
₿6.86K
$69.19M
₿6.59K
Dự đoán giá Mask Network (mask)
567 Zcoin  FIRO $3.84
₿0.000028
32.57 $68.82M
₿391.22
$3.87
₿0.000030
$2.89
₿0.000028
$1.25M
₿61.74
$68.82M
₿617.55
$68.82M
₿391.22
Dự đoán giá Zcoin (firo)
568 Pundi X  PUNDIX $0.2649
₿0.000012
-3.52 $68.53M
₿3.21K
$0.2763
₿0.000013
$0.2641
₿0.000011
$1.37M
₿693.31
$68.53M
₿3.21K
$68.53M
₿3.21K
Dự đoán giá Pundi X (pundix)
569 Venus  XVS $4.09
₿0.00021
-2.80 $68.5M
₿3.34K
$4.26
₿0.00023
$4.07
₿0.00021
$4.74M
₿468.25
$121.64M
₿6.33K
$68.5M
₿3.34K
Dự đoán giá Venus (xvs)
571 AltLayer  ALT $0.01432
₿0.0000080
-7.01 $67.63M
₿10.13K
$0.01555
₿0.0000090
$0.01428
₿0.0000080
$11.53M
₿2.27K
$143.34M
₿80.71K
$67.63M
₿10.13K
Dự đoán giá AltLayer (alt)
572 Band Protocol  BAND $0.4027
₿0.000030
-5.29 $67.22M
₿4.29K
$0.4284
₿0.000032
$0.4027
₿0.000030
$5.27M
₿185.69
$67.7M
₿4.42K
$67.22M
₿4.29K
Dự đoán giá Band Protocol (band)
573 Swipe  SXP $0.1015
₿0.0000064
-2.82 $66.98M
₿3.88K
$0.1063
₿0.0000067
$0.1014
₿0.0000064
$2.49M
₿255.77
$67.31M
₿3.89K
$66.98M
₿3.88K
Dự đoán giá Swipe (sxp)
577 Yield Guild Games  YGG $0.09776
₿0.000018
-5.61 $66.34M
₿5.92K
$0.1053
₿0.000019
$0.09767
₿0.000017
$14.47M
₿2.81K
$97.74M
₿18.89K
$66.34M
₿5.92K
Dự đoán giá Yield Guild Games (ygg)
578 Status  SNT $0.01649
₿0.00000067
-3.06 $65.51M
₿2.67K
$0.01714
₿0.00000071
$0.01645
₿0.00000066
$2.34M
₿99.72
$112.56M
₿4.58K
$65.51M
₿2.67K
Dự đoán giá Status (snt)
579 USDX  USDX $0.5858
₿0.000012
-4.92 $65.35M
₿1.44K
$0.6202
₿0.000012
$0.579
₿0.000012
$3.79K
₿4.74
$65.35M
₿1.44K
$65.35M
₿1.44K
Dự đoán giá USDX (usdx)
580 Notcoin  NOT $0.0006526
₿0.00000000054
-9.47 $64.86M
$0.0007247
$0.0006496
$10.7M
$66.83M
$64.86M
Dự đoán giá Notcoin (not)
581 GMT  GMT $0.02072
₿0.0000042
-6.91 $64.54M
₿8.25K
$0.02253
₿0.0000046
$0.02073
₿0.0000041
$16.5M
₿2.37K
$105.25M
₿22.95K
$64.54M
₿8.25K
Dự đoán giá GMT (gmt)
582 Waves  WAVES $0.6438
₿0.000044
-3.32 $64.42M
₿4.45K
$0.67
₿0.000048
$0.6439
₿0.000044
$5.81M
₿687.05
$64.42M
₿4.45K
$64.42M
₿4.45K
Dự đoán giá Waves (waves)
585 Rocket Pool  RPL $2.93
₿0.00040
-6.42 $63.99M
₿8.08K
$3.15
₿0.00042
$2.92
₿0.00039
$4.41M
₿111.19
$63.99M
₿8.08K
$63.99M
₿8.08K
Dự đoán giá Rocket Pool (rpl)
586 Constellation  DAG $0.017
₿0.00000079
-0.64 $63.94M
₿2.38K
$0.01726
₿0.00000082
$0.01698
₿0.00000076
$1.5M
₿17.72
$63.94M
₿2.82K
$63.94M
₿2.38K
Dự đoán giá Constellation (dag)
587 Fulcrom  FUL $0.003847
₿0.00000017
-5.71 $63.9M
₿306.1
$0.004118
₿0.00000018
$0.003844
₿0.00000017
$21.61K
₿0.42
$77.17M
₿3.45K
$63.9M
₿306.1
Dự đoán giá Fulcrom (ful)
589 Arbitrum Bridged USDC (Arbitrum)  USDC.E $0.9983
₿0.000014
-0.28 $63.66M
₿0
$1
₿0.000014
$0.9939
₿0.000014
$8.26M
₿2.27K
$63.66M
$63.66M
₿0
590 OG Fan Token  OG $14.38
₿0.000092
-2.44 $63.41M
₿439.65
$14.95
₿0.000092
$14.29
₿0.000085
$7.34M
₿122.09
$71.89M
₿460.23
$63.41M
₿439.65
Dự đoán giá OG Fan Token (og)
591 BurnedFi  BURN $5.09
₿0.000091
0.88 $63.11M
₿0
$5.14
₿0.000094
$4.96
₿0.000086
$333.63K
₿6.25
$63.11M
₿1.92K
$63.11M
₿0
Dự đoán giá BurnedFi (burn)
593 Geodnet  GEOD $0.1433
₿0.0000029
0.19 $62.9M
₿270.28
$0.1568
₿0.0000030
$0.1408
₿0.0000028
$926.86K
₿1.18
$140M
₿2.93K
$62.9M
₿270.28
Dự đoán giá Geodnet (geod)
Không có tiền mã hóa ưa thích

Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

✨Mới! Danh mục đầu tư🚀