$3.54T
Capitalizzazione totale
$125.51B
Volume totale
BTC 61.43%     ETH 9.12%
Prevalenza di BTC

Pagina dei risultati 4 per Le migliori criptovalute DefiMetaChain Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria DefiMetaChain Ecosystem
DefiMetaChain Ecosystem (3439)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
343 Horizen  ZEN $10.43
₿0.00016
4.57 $167.3M
₿2.44K
$10.97
₿0.00016
$9.97
₿0.00016
$21.95M
₿215.31
$167.31M
₿2.44K
$167.3M
₿2.44K
Previsione del prezzo di Horizen(zen)
345 Freysa AI  FAI $0.02037
-2.47 $166.48M
$0.02226
$0.02016
$2.74M
$166.48M
$166.48M
Previsione del prezzo di Freysa AI(fai)
346 Instadapp  FLUID $4.2
₿0.000028
7.34 $165.78M
₿512.01
$4.36
₿0.000029
$3.9
₿0.000028
$2.48M
₿0.61
$420.37M
₿2.85K
$165.78M
₿512.01
Previsione del prezzo di Instadapp(fluid)
347 Mask Network  MASK $1.66
₿0.000068
0.93 $165.66M
₿6.59K
$1.74
₿0.000071
$1.61
₿0.000068
$203.21M
₿1.02K
$165.66M
₿6.86K
$165.66M
₿6.59K
Previsione del prezzo di Mask Network(mask)
348 Ankr  ANKR $0.01649
₿0.00000084
3.15 $164.91M
₿8.45K
$0.01673
₿0.00000090
$0.01599
₿0.00000084
$13.64M
₿551.09
$164.91M
₿8.45K
$164.91M
₿8.45K
Previsione del prezzo di Ankr(ankr)
350 DigiByte  DGB $0.009133
₿0.00000022
1.79 $161.98M
₿3.85K
$0.009246
₿0.00000023
$0.008824
₿0.00000022
$3.53M
₿165.21
$161.99M
₿4.78K
$161.98M
₿3.85K
Previsione del prezzo di DigiByte(dgb)
352 Chia  XCH $11.07
₿0.00053
3.12 $161.92M
₿5.46K
$11.32
₿0.00054
$10.72
₿0.00052
$9.57M
₿357.21
$365.37M
₿16.65K
$161.92M
₿5.46K
Previsione del prezzo di Chia(xch)
353 Purr  PURR $0.271
12.15 $161.49M
$0.283
$0.2416
$20.61M
$161.49M
$161.49M
Previsione del prezzo di Purr(purr)
354 UXLINK  UXLINK $0.3923
3.74 $160.29M
$0.3995
$0.3782
$27.7M
$391.95M
$160.29M
Previsione del prezzo di UXLINK(uxlink)
355 NXM  NXM $62.17
₿0.0010
7.27 $159.56M
₿4.21K
$63.33
₿0.0010
$57.89
₿0.0010
$0
₿0
$159.56M
₿4.21K
$159.56M
₿4.21K
Previsione del prezzo di NXM(nxm)
356 WOO Network  WOO $0.08336
₿0.0000058
11.87 $159.21M
₿10.85K
$0.08451
₿0.0000061
$0.07452
₿0.0000058
$10.21M
₿352.03
$184.2M
₿13.1K
$159.21M
₿10.85K
Previsione del prezzo di WOO Network(woo)
357 Bridged Ether (StarkGate)  ETH $2,660.87
₿0.050
7.10 $158.29M
₿0
$2,717.31
₿0.051
$2,479.69
₿0.050
$982.93K
₿290.99
$158.29M
$158.29M
₿0
Previsione del prezzo di Bridged Ether (StarkGate)(eth)
358 Euler  EUL $8.4
₿0.000083
6.37 $156.99M
₿1.57K
$8.5
₿0.000085
$7.85
₿0.000080
$4.2M
₿5.43
$228.38M
₿2.28K
$156.99M
₿1.57K
Previsione del prezzo di Euler(eul)
359 Threshold Network  T $0.01545
₿0.00000067
6.60 $156.91M
₿6.56K
$0.01613
₿0.00000072
$0.01448
₿0.00000067
$18.9M
₿595.3
$172.8M
₿7.5K
$156.91M
₿6.56K
Previsione del prezzo di Threshold Network(t)
360 EthereumPoW  ETHW $1.46
₿0.000074
5.82 $156.62M
₿8.04K
$1.49
₿0.000079
$1.38
₿0.000074
$14.22M
₿377.55
$156.62M
₿8.04K
$156.62M
₿8.04K
Previsione del prezzo di EthereumPoW(ethw)
361 PayProtocol Paycoin  PCI $0.1509
₿0.0000036
49.96 $155.52M
₿0
$0.1593
₿0.0000038
$0.09735
₿0.0000034
$73.76M
₿26.77
$288.97M
₿14.39K
$155.52M
₿0
Previsione del prezzo di PayProtocol Paycoin(pci)
362 Kadena  KDA $0.4884
₿0.000017
13.75 $154.78M
₿4.76K
$0.5218
₿0.000018
$0.4293
₿0.000017
$14.82M
₿157.38
$156.27M
₿17.6K
$154.78M
₿4.76K
Previsione del prezzo di Kadena(kda)
363 GMT  GMT $0.05251
₿0.0000042
6.15 $153.85M
₿8.25K
$0.05424
₿0.0000046
$0.04945
₿0.0000041
$23.2M
₿2.37K
$268.16M
₿22.95K
$153.85M
₿8.25K
Previsione del prezzo di GMT(gmt)
365 Kinesis Gold  KAU $106.79
₿0.0011
0.28 $153.24M
₿1.53K
$107.26
₿0.0011
$101.65
₿0.0010
$99.77M
₿9.1
$153.24M
$153.24M
₿1.53K
Previsione del prezzo di Kinesis Gold(kau)
366 XYO Network  XYO $0.01095
₿0.00000014
2.97 $152.55M
₿2.03K
$0.01123
₿0.00000015
$0.01063
₿0.00000014
$19.77M
₿32.02
$152.55M
₿2.03K
$152.55M
₿2.03K
Previsione del prezzo di XYO Network(xyo)
367 Drift Protocol  DRIFT $0.4982
5.02 $150.86M
$0.5095
$0.4737
$39.23M
$497.97M
$150.86M
Previsione del prezzo di Drift Protocol(drift)
368 Osmosis  OSMO $0.2056
₿0.000018
6.52 $150.45M
₿11.95K
$0.2073
₿0.000018
$0.1929
₿0.000018
$11.76M
₿374.07
$204.97M
₿18.24K
$150.45M
₿11.95K
Previsione del prezzo di Osmosis(osmo)
369 Zano  ZANO $10.07
₿0.000052
-4.40 $149.61M
₿740.27
$10.55
₿0.000052
$9.98
₿0.000050
$1.26M
₿1.57
$149.62M
$149.61M
₿740.27
Previsione del prezzo di Zano(zano)
370 crvUSD  CRVUSD $0.9995
₿0.000014
-0.04 $149.45M
₿2.1K
$0.9999
₿0.000014
$0.9992
₿0.000014
$14.96M
₿330.85
$149.45M
₿2.1K
$149.45M
₿2.1K
373 Orca  ORCA $2.43
₿0.000044
6.55 $145.85M
₿2.23K
$2.49
₿0.000048
$2.28
₿0.000044
$21.33M
₿47.88
$182.45M
₿4.47K
$145.85M
₿2.23K
Previsione del prezzo di Orca(orca)
374 Enjin Coin  ENJ $0.07759
₿0.0000063
6.27 $143.43M
₿9.11K
$0.07944
₿0.0000067
$0.07301
₿0.0000062
$11.22M
₿558.31
$147.51M
₿11.38K
$143.43M
₿9.11K
Previsione del prezzo di Enjin Coin(enj)
375 Zignaly  ZIG $0.101
₿0.0000014
8.53 $142.37M
₿2.08K
$0.1016
₿0.0000015
$0.08836
₿0.0000014
$17.68M
₿151.07
$197.43M
₿2.88K
$142.37M
₿2.08K
Previsione del prezzo di Zignaly(zig)
377 STASIS EURO  EURS $1.13
₿0.000016
-0.19 $140.85M
₿2K
$1.14
₿0.000016
$1.13
₿0.000015
$37.72K
₿8.53
$140.85M
₿2K
$140.85M
₿2K
378 Kinesis Silver  KAG $36.82
₿0.00041
1.50 $140.64M
₿1.45K
$37.15
₿0.00041
$36.27
₿0.00039
$611.07K
₿6.66
$140.64M
$140.64M
₿1.45K
Previsione del prezzo di Kinesis Silver(kag)
379 KUB Coin  KUB $1.56
₿0.000035
7.45 $138.93M
₿3.15K
$1.58
₿0.000035
$1.45
₿0.000034
$1M
₿2.62
$172M
₿3.9K
$138.93M
₿3.15K
Previsione del prezzo di KUB Coin(kub)
381 UMA  UMA $1.56
₿0.000051
16.45 $136.94M
₿4.09K
$1.83
₿0.000055
$1.34
₿0.000051
$234.41M
₿193.25
$195.21M
₿6.15K
$136.94M
₿4.09K
Previsione del prezzo di UMA(uma)
382 Magic Eden  ME $0.9034
5.42 $136M
$0.925
$0.8557
$30.5M
$906.08M
$136M
Previsione del prezzo di Magic Eden(me)
383 Cookie DAO  COOKIE $0.2481
13.96 $135.84M
$0.2633
$0.2177
$73.36M
$248.07M
$135.84M
Previsione del prezzo di Cookie DAO(cookie)
384 World Mobile Token  WMTX $0.1828
₿0.0000056
5.05 $135.5M
₿3.15K
$0.1856
₿0.0000056
$0.1728
₿0.0000052
$14.47M
₿73.2
$365.78M
₿11.23K
$135.5M
₿3.15K
Previsione del prezzo di World Mobile Token(wmtx)
385 Nano  XNO $1.01
₿0.000020
2.68 $134.78M
₿2.72K
$1.04
₿0.000021
$0.9662
₿0.000020
$11.52M
₿53.42
$134.78M
₿2.72K
$134.78M
₿2.72K
Previsione del prezzo di Nano(xno)
386 BOOK OF MEME  BOME $0.001948
₿0.00000018
8.72 $134.07M
₿10.32K
$0.001995
₿0.00000018
$0.001792
₿0.00000017
$40.5M
₿5.7K
$134.07M
₿12.9K
$134.07M
₿10.32K
Previsione del prezzo di BOOK OF MEME(bome)
387 Sushi  SUSHI $0.6945
₿0.000022
10.23 $133.83M
₿4.28K
$0.7135
₿0.000023
$0.6301
₿0.000022
$36.23M
₿600.05
$196.67M
₿5.55K
$133.83M
₿4.28K
Previsione del prezzo di Sushi(sushi)
388 cETH  CETH $53.52
₿0.0010
7.12 $132.56M
₿5.58K
$54.69
₿0.0010
$49.97
₿0.0010
$115.95
₿0
$132.56M
₿5.58K
$132.56M
₿5.58K
Previsione del prezzo di cETH(ceth)
390 Resolv RLP  RLP $1.19
0.02 $131.94M
$1.19
$1.19
$25.09K
$131.94M
$131.94M
Previsione del prezzo di Resolv RLP(rlp)
392 STP Network  AWE $0.05351
₿0.00000097
-0.93 $130.3M
₿1.9K
$0.0558
₿0.0000010
$0.05346
₿0.00000097
$20.29M
₿90.69
$130.3M
₿1.9K
$130.3M
₿1.9K
Previsione del prezzo di STP Network(awe)
393 Tellor  TRB $48.79
₿0.0012
3.35 $130.14M
₿3.12K
$53.44
₿0.0012
$46.8
₿0.0012
$104.14M
₿418.83
$134.13M
₿3.16K
$130.14M
₿3.12K
Previsione del prezzo di Tellor(trb)
394 Acet Token  ACT $0.07639
₿0.00000036
1.54 $130.12M
₿787.63
$0.07964
₿0.00000041
$0.07471
₿0.00000034
$172.04K
₿3.17
$169.77M
₿810.79
$130.12M
₿787.63
Previsione del prezzo di Acet Token(act)
395 BORA  BORA $0.1124
₿0.0000027
10.18 $129.84M
₿2.9K
$0.1257
₿0.0000030
$0.1002
₿0.0000027
$101.3M
₿2.34
$135.81M
₿3.34K
$129.84M
₿2.9K
Previsione del prezzo di BORA(bora)
396 io.net  IO $0.798
6.33 $129.6M
$0.8244
$0.7503
$26.67M
$637.2M
$129.6M
Previsione del prezzo di io.net(io)
397 Cronos Bridged USDC (Cronos)  USDC $1
₿0.000014
-0.10 $129.16M
₿0
$1.01
₿0.000014
$0.9927
₿0.000014
$1.06M
₿192.08
$129.16M
$129.16M
₿0
Previsione del prezzo di Cronos Bridged USDC (Cronos)(usdc)
399 Goatseus Maximus  GOAT $0.1281
9.40 $128.12M
$0.1335
$0.1169
$35.19M
$128.12M
$128.12M
Previsione del prezzo di Goatseus Maximus(goat)
401 Ontology  ONT $0.1399
₿0.0000050
3.70 $127.86M
₿4.5K
$0.1431
₿0.0000051
$0.1345
₿0.0000048
$9.3M
₿246.99
$139.94M
₿5K
$127.86M
₿4.5K
Previsione del prezzo di Ontology(ont)
402 Rekt  REKT $0.0000003034
17.12 $127.82M
$0.0000003139
$0.000000259
$1.67M
$127.82M
$127.82M
Previsione del prezzo di Rekt(rekt)
403 COTI  COTI $0.0592
₿0.0000022
3.45 $127.74M
₿3.57K
$0.06093
₿0.0000024
$0.05715
₿0.0000022
$9.96M
₿177.47
$127.74M
₿4.54K
$127.74M
₿3.57K
Previsione del prezzo di COTI(coti)
404 SKALE  SKL $0.02207
₿0.0000016
5.86 $127.37M
₿8.64K
$0.0225
₿0.0000017
$0.02085
₿0.0000016
$12.26M
₿644.9
$133.99M
₿8.83K
$127.37M
₿8.64K
Previsione del prezzo di SKALE(skl)
406 SWFT Blockchain  SWFTC $0.01263
₿0.000000083
10.41 $126.41M
₿738.49
$0.01379
₿0.000000089
$0.01143
₿0.000000082
$8.12M
₿68.77
$126.41M
₿824.3
$126.41M
₿738.49
Previsione del prezzo di SWFT Blockchain(swftc)
407 Origin Ether  OETH $2,660.75
₿0.051
7.01 $124.48M
₿2.28K
$2,720.61
₿0.051
$2,486.55
₿0.050
$150.23K
₿0.01
$124.48M
₿2.28K
$124.48M
₿2.28K
Previsione del prezzo di Origin Ether(oeth)
410 AUSD  AUSD $0.9995
0.10 $124.3M
$1
$0.9978
$17.08M
$124.3M
$124.3M
Previsione del prezzo di AUSD(ausd)
411 Amnis Aptos  AMAPT $4.87
₿0.00017
4.68 $122.87M
₿0
$4.98
₿0.00019
$4.65
₿0.00017
$606.62K
₿56.45
$122.89M
$122.87M
₿0
Previsione del prezzo di Amnis Aptos(amapt)
412 Anzen USDz  USDZ $0.9915
1.19 $122.61M
$0.9957
$0.9762
$67.93K
$122.61M
$122.61M
Previsione del prezzo di Anzen USDz(usdz)
414 Function ƒBTC  FBTC $109,378
4.02 $121.58M
$110,971
$105,151
$320.65K
$1.54B
$121.58M
Previsione del prezzo di Function ƒBTC(fbtc)
416 LCX  LCX $0.1288
₿0.0000048
6.15 $121.3M
₿3.8K
$0.1296
₿0.0000051
$0.1174
₿0.0000047
$598.43K
₿31.62
$122.46M
₿4.66K
$121.3M
₿3.8K
Previsione del prezzo di LCX(lcx)
417 Rollbit Coin  RLB $0.0584
₿0.0000017
-2.96 $121.03M
₿4.95K
$0.06122
₿0.0000017
$0.05724
₿0.0000016
$594.11K
₿23.48
$121.03M
₿4.95K
$121.03M
₿4.95K
Previsione del prezzo di Rollbit Coin(rlb)
418 Illuvium  ILV $12.77
₿0.0017
6.33 $120.61M
₿11.35K
$13.13
₿0.0019
$12.01
₿0.0017
$10.79M
₿361.29
$122.51M
₿17.12K
$120.61M
₿11.35K
Previsione del prezzo di Illuvium(ilv)
419 Terra  LUNA $0.1754
₿0.000012
6.45 $120.61M
₿8.42K
$0.1788
₿0.000012
$0.1647
₿0.000012
$18.27M
₿673.59
$189.16M
₿13.21K
$120.61M
₿8.42K
Previsione del prezzo di Terra(luna)
420 Status  SNT $0.03024
₿0.00000067
3.12 $119.64M
₿2.67K
$0.03117
₿0.00000071
$0.02928
₿0.00000066
$18.48M
₿99.72
$205.56M
₿4.58K
$119.64M
₿2.67K
Previsione del prezzo di Status(snt)
421 Daku  DAKU $0.1974
6.95 $118.88M
$0.1999
$0.1831
$214.09K
$118.88M
$118.88M
Previsione del prezzo di Daku(daku)
422 Rocket Pool  RPL $5.53
₿0.00040
6.35 $118.81M
₿8.08K
$5.89
₿0.00042
$5.2
₿0.00039
$19.87M
₿111.19
$118.81M
₿8.08K
$118.81M
₿8.08K
Previsione del prezzo di Rocket Pool(rpl)
423 Bio Protocol  BIO $0.06678
11.23 $118.75M
$0.06849
$0.06003
$19.59M
$221.69M
$118.75M
Previsione del prezzo di Bio Protocol(bio)
424 Verasity  VRA $0.001482
₿0.00000010
2.28 $118.46M
₿1.06K
$0.001547
₿0.00000011
$0.001414
₿0.00000010
$5.81M
₿220.35
$143.31M
₿10.62K
$118.46M
₿1.06K
Previsione del prezzo di Verasity(vra)
425 Swipe  SXP $0.1836
₿0.0000064
5.14 $118.32M
₿3.88K
$0.1858
₿0.0000067
$0.1746
₿0.0000064
$4.68M
₿255.77
$118.51M
₿3.89K
$118.32M
₿3.88K
Previsione del prezzo di Swipe(sxp)
426 Metis Token  METIS $18.2
₿0.0012
6.91 $116.83M
₿6.99K
$18.98
₿0.0013
$17.03
₿0.0012
$8.75M
₿394.11
$181.94M
₿12.94K
$116.83M
₿6.99K
Previsione del prezzo di Metis Token(metis)
427 PAAL AI  PAAL $0.1298
₿0.0000081
17.46 $116.54M
₿5.33K
$0.1335
₿0.0000089
$0.1101
₿0.0000081
$22.08M
₿80.85
$129.85M
₿8.18K
$116.54M
₿5.33K
Previsione del prezzo di PAAL AI(paal)
428 Big Time  BIGTIME $0.06128
₿0.0000042
5.57 $116.99M
₿3.31K
$0.06275
₿0.0000044
$0.05805
₿0.0000042
$21.01M
₿323.18
$306.55M
₿21.24K
$116.99M
₿3.31K
Previsione del prezzo di Big Time(bigtime)
429 VVS Finance  VVS $0.000002409
₿0.000000000068
1.85 $116.79M
₿3.07K
$0.000002439
₿0.000000000071
$0.000002359
₿0.000000000067
$371.96K
₿14.41
$227.17M
₿5.9K
$116.79M
₿3.07K
Previsione del prezzo di VVS Finance(vvs)
431 Hiveterminal token  HIVE $0.2424
₿0.0000057
3.59 $115.99M
₿2.43K
$0.2465
₿0.0000059
$0.234
₿0.0000056
$1.84M
₿45.32
$0
$115.99M
₿2.43K
Previsione del prezzo di Hiveterminal token(hive)
432 Non-Playable Coin  NPC $0.01433
₿0.000000083
14.67 $115.42M
₿665.72
$0.01463
₿0.000000084
$0.0125
₿0.000000057
$3.39M
₿18.2
$115.42M
₿665.72
$115.42M
₿665.72
Previsione del prezzo di Non-Playable Coin(npc)
434 Constellation  DAG $0.04052
₿0.00000079
5.60 $115.6M
₿2.38K
$0.04637
₿0.00000082
$0.03837
₿0.00000076
$3.46M
₿17.72
$143.6M
₿2.82K
$115.6M
₿2.38K
Previsione del prezzo di Constellation(dag)
435 Hivemapper  HONEY $0.02623
₿0.0000017
4.04 $115.5M
₿2.24K
$0.02674
₿0.0000018
$0.0252
₿0.0000017
$762.32K
₿26.07
$169.43M
₿10.89K
$115.5M
₿2.24K
Previsione del prezzo di Hivemapper(honey)
436 AI Companions  AIC $0.1155
4.03 $115.34M
$0.1192
$0.1096
$17.67M
$115.34M
$115.34M
Previsione del prezzo di AI Companions(aic)
438 Alchemist AI  ALCH $0.1332
-1.73 $112.67M
$0.1359
$0.1306
$46.66M
$132.54M
$112.67M
Previsione del prezzo di Alchemist AI(alch)
440 Metaplex  MPLX $0.136
₿0.0000053
-1.91 $112.61M
₿2.37K
$0.1427
₿0.0000059
$0.1361
₿0.0000050
$10.32M
₿30.64
$136.18M
₿5.34K
$112.61M
₿2.37K
Previsione del prezzo di Metaplex(mplx)
441 Mythos  MYTH $0.1412
₿0.0000070
0.65 $112.54M
₿0
$0.1436
₿0.0000070
$0.1399
₿0.0000066
$4.35M
₿2.63
$141.31M
₿6.99K
$112.54M
₿0
Previsione del prezzo di Mythos(myth)
442 Kamino  KMNO $0.05461
5.44 $111.97M
$0.05626
$0.05165
$9.22M
$545.82M
$111.97M
Previsione del prezzo di Kamino(kmno)
443 Lorenzo stBTC  STBTC $108,838
3.91 $111.69M
$110,054
$104,746
$38.87K
$111.69M
$111.69M
Previsione del prezzo di Lorenzo stBTC(stbtc)
445 Request  REQ $0.1491
₿0.0000022
1.74 $111.05M
₿1.76K
$0.1508
₿0.0000024
$0.1448
₿0.0000022
$3.15M
₿70.13
$149.12M
₿2.29K
$111.05M
₿1.76K
Previsione del prezzo di Request(req)
446 Moonwell  WELL $0.03313
₿0.00000063
4.80 $110.99M
₿1.37K
$0.03434
₿0.00000070
$0.03161
₿0.00000062
$6.57M
₿25.25
$165.66M
₿3.14K
$110.99M
₿1.37K
Previsione del prezzo di Moonwell(well)
447 Lift Dollar  USDL $0.9996
-0.02 $110.77M
$1
$0.999
$20.42M
$110.77M
$110.77M
Previsione del prezzo di Lift Dollar(usdl)
448 ConstitutionDAO  PEOPLE $0.02188
₿0.00000051
9.45 $110.77M
₿2.58K
$0.02275
₿0.00000053
$0.01995
₿0.00000050
$46.06M
₿537.14
$110.77M
₿2.58K
$110.77M
₿2.58K
Previsione del prezzo di ConstitutionDAO(people)
449 ViciCoin  VCNT $19.38
₿0.00025
-0.69 $110.44M
₿678.49
$19.7
₿0.00026
$19.37
₿0.00024
$233.45K
₿9.75
$193.89M
₿2.6K
$110.44M
₿678.49
Previsione del prezzo di ViciCoin(vcnt)
451 Waves  WAVES $1.1
₿0.000044
3.31 $110.3M
₿4.45K
$1.12
₿0.000048
$1.07
₿0.000044
$15.1M
₿687.05
$110.3M
₿4.45K
$110.3M
₿4.45K
Previsione del prezzo di Waves(waves)
453 Ozone Chain  OZO $0.1346
₿0.0000034
3.06 $109.91M
₿1.43K
$0.1379
₿0.0000039
$0.13
₿0.0000027
$246.55K
₿3.96
$134.59M
₿3.48K
$109.91M
₿1.43K
Previsione del prezzo di Ozone Chain(ozo)
454 Pocket Network  POKT $0.05437
₿0.0000033
14.21 $109.16M
₿5.59K
$0.05774
₿0.0000038
$0.04696
₿0.0000033
$6.21M
₿30.49
$127.6M
₿5.74K
$109.16M
₿5.59K
Previsione del prezzo di Pocket Network(pokt)
455 Band Protocol  BAND $0.7001
₿0.000030
7.63 $109.11M
₿4.29K
$0.7146
₿0.000032
$0.65
₿0.000030
$8.71M
₿185.69
$113.37M
₿4.42K
$109.11M
₿4.29K
Previsione del prezzo di Band Protocol(band)
456 Loopring  LRC $0.08708
₿0.0000048
2.15 $108.16M
₿6.01K
$0.09015
₿0.0000050
$0.08351
₿0.0000047
$19.47M
₿401.71
$119.26M
₿6.63K
$108.16M
₿6.01K
Previsione del prezzo di Loopring(lrc)
458 SOLO Coin  SOLO $0.2694
₿0.0000019
1.39 $107.58M
₿794.54
$0.2765
₿0.0000020
$0.263
₿0.0000019
$6.3M
₿47.05
$107.58M
₿794.54
$107.58M
₿794.54
Previsione del prezzo di SOLO Coin(solo)
459 Venus  XVS $6.41
₿0.00021
5.67 $106.8M
₿3.34K
$6.49
₿0.00023
$6.07
₿0.00021
$13.08M
₿468.25
$190.73M
₿6.33K
$106.8M
₿3.34K
Previsione del prezzo di Venus(xvs)
461 IOST  IOST $0.004101
₿0.00000016
8.34 $106.57M
₿3.14K
$0.004264
₿0.00000017
$0.003785
₿0.00000016
$35.47M
₿336.36
$106.57M
₿3.14K
$106.57M
₿3.14K
Previsione del prezzo di IOST(iost)
462 Blox  CDT $0.2053
₿0.0000075
7.91 $138.54M
₿5.1K
$0.9142
₿0.0000083
$0.6659
₿0.0000060
$525.01
₿4.1
$205.37M
₿7.56K
$138.54M
₿5.1K
Previsione del prezzo di Blox(cdt)
463 Degen  DEGEN $0.004533
₿0.00000050
7.14 $106.31M
₿6.24K
$0.004962
₿0.00000053
$0.004214
₿0.00000048
$17.21M
₿843.4
$167.43M
₿18.47K
$106.31M
₿6.24K
Previsione del prezzo di Degen(degen)
464 Clearpool  CPOOL $0.1392
₿0.0000033
15.51 $106.23M
₿1.5K
$0.1418
₿0.0000038
$0.1187
₿0.0000033
$6.07M
₿52.84
$139.79M
₿3.36K
$106.23M
₿1.5K
Previsione del prezzo di Clearpool(cpool)
467 Alchemy Pay  ACH $0.02117
₿0.00000048
4.07 $104.65M
₿2.38K
$0.02174
₿0.00000050
$0.02034
₿0.00000047
$29.51M
₿266.04
$211.67M
₿4.81K
$104.65M
₿2.38K
Previsione del prezzo di Alchemy Pay(ach)
468 Spiko US T-Bills Money Market Fund  USTBL $1.05
0 $104.24M
$1.05
$1.05
$0
$104.24M
$104.24M
Previsione del prezzo di Spiko US T-Bills Money Market Fund(ustbl)
469 Entangle  NTGL $0.0001714
₿0.000023
0.19 $103.75M
₿2.77K
$2.65
₿0.000024
$2.44
₿0.000022
$771.34
₿40.35
$144.55M
₿23.16K
$103.75M
₿2.77K
Previsione del prezzo di Entangle(ntgl)
470 Centrifuge  CFG $0.1888
₿0.000012
1.59 $103.35M
₿5.98K
$0.1915
₿0.000012
$0.18
₿0.000011
$446.43K
₿16.97
$106.86M
₿6.64K
$103.35M
₿5.98K
Previsione del prezzo di Centrifuge(cfg)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui