$3.58T
Capitalizzazione totale
$138.67B
Volume totale
BTC 60.86%     ETH 9.41%
Prevalenza di BTC

Pagina dei risultati 4 per Le migliori criptovalute DefiMetaChain Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria DefiMetaChain Ecosystem
DefiMetaChain Ecosystem (3439)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
342 Ankr  ANKR $0.01709
₿0.00000084
3.42 $170.72M
₿8.45K
$0.0172
₿0.00000090
$0.01646
₿0.00000084
$15.33M
₿551.09
$170.72M
₿8.45K
$170.72M
₿8.45K
Previsione del prezzo di Ankr(ankr)
343 CoinEx Token  CET $0.06317
₿0.00000055
0.02 $168.75M
₿1.61K
$0.06378
₿0.00000055
$0.06291
₿0.00000053
$135.76K
₿1.51
$168.75M
₿112.18
$168.75M
₿1.61K
Previsione del prezzo di CoinEx Token(cet)
345 NXM  NXM $65.28
₿0.0010
4.39 $167.02M
₿4.21K
$65.8
₿0.0010
$62.25
₿0.0010
$0
₿0
$167.02M
₿4.21K
$167.02M
₿4.21K
Previsione del prezzo di NXM(nxm)
346 Chia  XCH $11.39
₿0.00053
2.83 $166.78M
₿5.46K
$11.64
₿0.00054
$11
₿0.00052
$8.9M
₿357.21
$376.33M
₿16.65K
$166.78M
₿5.46K
Previsione del prezzo di Chia(xch)
347 Instadapp  FLUID $4.23
₿0.000028
0.35 $166.61M
₿512.01
$4.45
₿0.000029
$4.2
₿0.000028
$2.37M
₿0.61
$422.48M
₿2.85K
$166.61M
₿512.01
Previsione del prezzo di Instadapp(fluid)
348 Bridged Ether (StarkGate)  ETH $2,789.85
₿0.050
4.25 $165.64M
₿0
$2,823.34
₿0.051
$2,672.84
₿0.050
$2.95M
₿290.99
$165.64M
$165.64M
₿0
Previsione del prezzo di Bridged Ether (StarkGate)(eth)
349 EthereumPoW  ETHW $1.54
₿0.000074
4.43 $164.92M
₿8.04K
$1.58
₿0.000079
$1.47
₿0.000074
$15.41M
₿377.55
$164.92M
₿8.04K
$164.92M
₿8.04K
Previsione del prezzo di EthereumPoW(ethw)
350 WOO Network  WOO $0.0862
₿0.0000058
3.00 $164.69M
₿10.85K
$0.08805
₿0.0000061
$0.0835
₿0.0000058
$11.15M
₿352.03
$190.54M
₿13.1K
$164.69M
₿10.85K
Previsione del prezzo di WOO Network(woo)
351 Horizen  ZEN $10.25
₿0.00016
-1.98 $164.68M
₿2.44K
$10.94
₿0.00016
$10.13
₿0.00016
$22.5M
₿215.31
$164.71M
₿2.44K
$164.68M
₿2.44K
Previsione del prezzo di Horizen(zen)
352 Drift Protocol  DRIFT $0.5322
7.40 $163.46M
$0.5344
$0.4861
$33.67M
$530.43M
$163.46M
Previsione del prezzo di Drift Protocol(drift)
353 UXLINK  UXLINK $0.3992
-0.08 $163.31M
$0.4075
$0.3961
$33.01M
$399.34M
$163.31M
Previsione del prezzo di UXLINK(uxlink)
354 Freysa AI  FAI $0.01993
-3.46 $163.24M
$0.02145
$0.01972
$3.01M
$163.24M
$163.24M
Previsione del prezzo di Freysa AI(fai)
357 DigiByte  DGB $0.009172
₿0.00000022
0.12 $162.68M
₿3.85K
$0.009448
₿0.00000023
$0.009042
₿0.00000022
$3.71M
₿165.21
$162.7M
₿4.78K
$162.68M
₿3.85K
Previsione del prezzo di DigiByte(dgb)
358 Kadena  KDA $0.5105
₿0.000017
4.54 $161.85M
₿4.76K
$0.5213
₿0.000018
$0.4874
₿0.000017
$7.15M
₿157.38
$163.45M
₿17.6K
$161.85M
₿4.76K
Previsione del prezzo di Kadena(kda)
359 Threshold Network  T $0.01588
₿0.00000067
2.40 $160.83M
₿6.56K
$0.01617
₿0.00000072
$0.01531
₿0.00000067
$16.6M
₿595.3
$177.12M
₿7.5K
$160.83M
₿6.56K
Previsione del prezzo di Threshold Network(t)
360 GMT  GMT $0.05478
₿0.0000042
4.02 $160.71M
₿8.25K
$0.05542
₿0.0000046
$0.0525
₿0.0000041
$20.75M
₿2.37K
$280.06M
₿22.95K
$160.71M
₿8.25K
Previsione del prezzo di GMT(gmt)
361 Mask Network  MASK $1.59
₿0.000068
-3.59 $159.27M
₿6.59K
$1.66
₿0.000071
$1.58
₿0.000068
$125.3M
₿1.02K
$159.27M
₿6.86K
$159.27M
₿6.59K
Previsione del prezzo di Mask Network(mask)
362 Euler  EUL $8.44
₿0.000083
-0.04 $157.96M
₿1.57K
$8.8
₿0.000085
$8.41
₿0.000080
$5.13M
₿5.43
$229.8M
₿2.28K
$157.96M
₿1.57K
Previsione del prezzo di Euler(eul)
365 Rocket Pool  RPL $7.18
₿0.00040
28.79 $153.86M
₿8.08K
$7.62
₿0.00042
$5.53
₿0.00039
$53.73M
₿111.19
$153.86M
₿8.08K
$153.86M
₿8.08K
Previsione del prezzo di Rocket Pool(rpl)
366 Kinesis Gold  KAU $107.27
₿0.0011
0.31 $153.93M
₿1.53K
$107.63
₿0.0011
$106.67
₿0.0010
$128.78M
₿9.1
$153.93M
$153.93M
₿1.53K
Previsione del prezzo di Kinesis Gold(kau)
368 Orca  ORCA $2.55
₿0.000044
4.55 $153.11M
₿2.23K
$2.58
₿0.000048
$2.44
₿0.000044
$17.26M
₿47.88
$191.52M
₿4.47K
$153.11M
₿2.23K
Previsione del prezzo di Orca(orca)
369 XYO Network  XYO $0.01095
₿0.00000014
-0.35 $152.59M
₿2.03K
$0.01126
₿0.00000015
$0.01088
₿0.00000014
$20.01M
₿32.02
$152.59M
₿2.03K
$152.59M
₿2.03K
Previsione del prezzo di XYO Network(xyo)
370 Osmosis  OSMO $0.2061
₿0.000018
0.58 $150.77M
₿11.95K
$0.214
₿0.000018
$0.2049
₿0.000018
$15.12M
₿374.07
$205.35M
₿18.24K
$150.77M
₿11.95K
Previsione del prezzo di Osmosis(osmo)
371 Zano  ZANO $10.14
₿0.000052
-0.12 $150.15M
₿740.27
$10.45
₿0.000052
$9.92
₿0.000050
$1.7M
₿1.57
$150.17M
$150.15M
₿740.27
Previsione del prezzo di Zano(zano)
373 Enjin Coin  ENJ $0.07949
₿0.0000063
1.65 $146.94M
₿9.11K
$0.08162
₿0.0000067
$0.07804
₿0.0000062
$11.35M
₿558.31
$151.12M
₿11.38K
$146.94M
₿9.11K
Previsione del prezzo di Enjin Coin(enj)
374 crvUSD  CRVUSD $0.9997
₿0.000014
0.01* $145.96M
₿2.1K
$0.9998
₿0.000014
$0.9992
₿0.000014
$11.22M
₿330.85
$145.96M
₿2.1K
$145.96M
₿2.1K
375 Sushi  SUSHI $0.7587
₿0.000022
9.19 $145.88M
₿4.28K
$0.7873
₿0.000023
$0.6939
₿0.000022
$73.51M
₿600.05
$214.38M
₿5.55K
$145.88M
₿4.28K
Previsione del prezzo di Sushi(sushi)
376 Zignaly  ZIG $0.1027
₿0.0000014
3.58 $144.94M
₿2.08K
$0.1062
₿0.0000015
$0.0961
₿0.0000014
$9.94M
₿151.07
$201M
₿2.88K
$144.94M
₿2.08K
Previsione del prezzo di Zignaly(zig)
377 PayProtocol Paycoin  PCI $0.1385
₿0.0000036
-5.36 $140.08M
₿0
$0.1644
₿0.0000038
$0.1367
₿0.0000034
$36.38M
₿26.77
$260.28M
₿14.39K
$140.08M
₿0
Previsione del prezzo di PayProtocol Paycoin(pci)
378 Nano  XNO $1.04
₿0.000020
3.60 $140.81M
₿2.72K
$1.08
₿0.000021
$1.01
₿0.000020
$11.96M
₿53.42
$140.81M
₿2.72K
$140.81M
₿2.72K
Previsione del prezzo di Nano(xno)
379 Kinesis Silver  KAG $36.8
₿0.00041
-0.05 $140.58M
₿1.45K
$37.03
₿0.00041
$35.85
₿0.00039
$359.78K
₿6.66
$140.58M
$140.58M
₿1.45K
Previsione del prezzo di Kinesis Silver(kag)
380 STASIS EURO  EURS $1.13
₿0.000016
-0.10 $139.93M
₿2K
$1.14
₿0.000016
$1.13
₿0.000015
$46.02K
₿8.53
$139.93M
₿2K
$139.93M
₿2K
382 BOOK OF MEME  BOME $0.002014
₿0.00000018
2.01 $139.01M
₿10.32K
$0.002068
₿0.00000018
$0.001945
₿0.00000017
$53.68M
₿5.7K
$139.01M
₿12.9K
$139.01M
₿10.32K
Previsione del prezzo di BOOK OF MEME(bome)
383 cETH  CETH $56.13
₿0.0010
4.32 $138.85M
₿5.58K
$56.71
₿0.0010
$53.71
₿0.0010
$108.66
₿0
$138.85M
₿5.58K
$138.85M
₿5.58K
Previsione del prezzo di cETH(ceth)
384 Goatseus Maximus  GOAT $0.1375
5.89 $138.14M
$0.1412
$0.1295
$39.65M
$138.14M
$138.14M
Previsione del prezzo di Goatseus Maximus(goat)
385 Daku  DAKU $0.2292
15.83 $137.58M
$0.2318
$0.1969
$283.11K
$137.58M
$137.58M
Previsione del prezzo di Daku(daku)
386 io.net  IO $0.8274
2.95 $137.18M
$0.8453
$0.7987
$33.32M
$661.96M
$137.18M
Previsione del prezzo di io.net(io)
387 KUB Coin  KUB $1.54
₿0.000035
-1.28 $136.98M
₿3.15K
$1.6
₿0.000035
$1.52
₿0.000034
$972.8K
₿2.62
$169.59M
₿3.9K
$136.98M
₿3.15K
Previsione del prezzo di KUB Coin(kub)
388 Pocket Network  POKT $0.06784
₿0.0000033
26.23 $136.58M
₿5.59K
$0.07368
₿0.0000038
$0.05374
₿0.0000033
$34.62M
₿30.49
$159.64M
₿5.74K
$136.58M
₿5.59K
Previsione del prezzo di Pocket Network(pokt)
389 Magic Eden  ME $0.9079
0.33 $136.34M
$0.927
$0.8939
$24.85M
$908.3M
$136.34M
Previsione del prezzo di Magic Eden(me)
391 UMA  UMA $1.54
₿0.000051
-1.11 $135.13M
₿4.09K
$1.58
₿0.000055
$1.49
₿0.000051
$72.87M
₿193.25
$192.62M
₿6.15K
$135.13M
₿4.09K
Previsione del prezzo di UMA(uma)
392 Kamino  KMNO $0.06534
19.00 $134.9M
$0.06624
$0.05466
$35.66M
$655.21M
$134.9M
Previsione del prezzo di Kamino(kmno)
393 Rekt  REKT $0.0000003178
4.45 $134.77M
$0.00000032
$0.0000002993
$792.53K
$134.77M
$134.77M
Previsione del prezzo di Rekt(rekt)
394 Ontology  ONT $0.1467
₿0.0000050
4.54 $133.86M
₿4.5K
$0.1471
₿0.0000051
$0.1398
₿0.0000048
$10.3M
₿246.99
$146.51M
₿5K
$133.86M
₿4.5K
Previsione del prezzo di Ontology(ont)
395 World Mobile Token  WMTX $0.1805
₿0.0000056
-1.04 $133.79M
₿3.15K
$0.1842
₿0.0000056
$0.1713
₿0.0000052
$14.14M
₿73.2
$361.18M
₿11.23K
$133.79M
₿3.15K
Previsione del prezzo di World Mobile Token(wmtx)
396 Resolv RLP  RLP $1.19
-0.01* $133.41M
$1.2
$1.19
$66.68K
$133.41M
$133.41M
Previsione del prezzo di Resolv RLP(rlp)
397 Cookie DAO  COOKIE $0.2433
-3.14 $133.31M
$0.2645
$0.2397
$35.02M
$243.44M
$133.31M
Previsione del prezzo di Cookie DAO(cookie)
398 Origin Ether  OETH $2,793.2
₿0.051
4.51 $133.14M
₿2.28K
$2,823.43
₿0.051
$2,669.41
₿0.050
$137.14K
₿0.01
$133.14M
₿2.28K
$133.14M
₿2.28K
Previsione del prezzo di Origin Ether(oeth)
400 SKALE  SKL $0.02292
₿0.0000016
3.62 $132.48M
₿8.64K
$0.02322
₿0.0000017
$0.02211
₿0.0000016
$19.61M
₿644.9
$139.36M
₿8.83K
$132.48M
₿8.64K
Previsione del prezzo di SKALE(skl)
401 BORA  BORA $0.1129
₿0.0000027
2.44 $130.53M
₿2.9K
$0.1221
₿0.0000030
$0.1024
₿0.0000027
$13.87M
₿2.34
$136.53M
₿3.34K
$130.53M
₿2.9K
Previsione del prezzo di BORA(bora)
402 COTI  COTI $0.06051
₿0.0000022
1.47 $130.71M
₿3.57K
$0.06215
₿0.0000024
$0.0596
₿0.0000022
$10.29M
₿177.47
$130.71M
₿4.54K
$130.71M
₿3.57K
Previsione del prezzo di COTI(coti)
403 STP Network  AWE $0.05372
₿0.00000097
0.75 $130.3M
₿1.9K
$0.05507
₿0.0000010
$0.05296
₿0.00000097
$7.88M
₿90.69
$130.3M
₿1.9K
$130.3M
₿1.9K
Previsione del prezzo di STP Network(awe)
404 Cronos Bridged USDC (Cronos)  USDC $0.999
₿0.000014
-0.22 $129.82M
₿0
$1.01
₿0.000014
$0.993
₿0.000014
$831.46K
₿192.08
$129.82M
$129.82M
₿0
Previsione del prezzo di Cronos Bridged USDC (Cronos)(usdc)
405 Mythos  MYTH $0.1688
₿0.0000070
20.08 $135.24M
₿0
$0.1698
₿0.0000070
$0.1404
₿0.0000066
$5.22M
₿2.63
$169.81M
₿6.99K
$135.24M
₿0
Previsione del prezzo di Mythos(myth)
406 SWFT Blockchain  SWFTC $0.01285
₿0.000000083
2.32 $128.51M
₿738.49
$0.01326
₿0.000000089
$0.01255
₿0.000000082
$2M
₿68.77
$128.51M
₿824.3
$128.51M
₿738.49
Previsione del prezzo di SWFT Blockchain(swftc)
407 Amnis Aptos  AMAPT $5.07
₿0.00017
3.69 $127.87M
₿0
$5.13
₿0.00019
$4.88
₿0.00017
$372.61K
₿56.45
$127.9M
$127.87M
₿0
Previsione del prezzo di Amnis Aptos(amapt)
410 Illuvium  ILV $13.35
₿0.0017
4.10 $126.15M
₿11.35K
$13.55
₿0.0019
$12.8
₿0.0017
$16.32M
₿361.29
$128.11M
₿17.12K
$126.15M
₿11.35K
Previsione del prezzo di Illuvium(ilv)
411 Tellor  TRB $46.77
₿0.0012
-3.99 $125.55M
₿3.12K
$49.85
₿0.0012
$46.54
₿0.0012
$92.19M
₿418.83
$129.06M
₿3.16K
$125.55M
₿3.12K
Previsione del prezzo di Tellor(trb)
413 Metis Token  METIS $19.54
₿0.0012
6.73 $125.42M
₿6.99K
$20.11
₿0.0013
$18.27
₿0.0012
$13.87M
₿394.11
$195.32M
₿12.94K
$125.42M
₿6.99K
Previsione del prezzo di Metis Token(metis)
414 Terra  LUNA $0.1812
₿0.000012
3.01 $124.66M
₿8.42K
$0.1822
₿0.000012
$0.1754
₿0.000012
$11.79M
₿673.59
$195.52M
₿13.21K
$124.66M
₿8.42K
Previsione del prezzo di Terra(luna)
415 AUSD  AUSD $0.9995
-0.01 $124.56M
$1
$0.9982
$30.29M
$124.56M
$124.56M
Previsione del prezzo di AUSD(ausd)
416 Non-Playable Coin  NPC $0.01545
₿0.000000083
7.55 $124.5M
₿665.72
$0.01583
₿0.000000084
$0.01426
₿0.000000057
$3.37M
₿18.2
$124.5M
₿665.72
$124.5M
₿665.72
Previsione del prezzo di Non-Playable Coin(npc)
417 Status  SNT $0.03121
₿0.00000067
2.95 $123.66M
₿2.67K
$0.03179
₿0.00000071
$0.02981
₿0.00000066
$23.1M
₿99.72
$212.48M
₿4.58K
$123.66M
₿2.67K
Previsione del prezzo di Status(snt)
419 Swipe  SXP $0.1917
₿0.0000064
4.25 $123.62M
₿3.88K
$0.1943
₿0.0000067
$0.1831
₿0.0000064
$10.79M
₿255.77
$123.84M
₿3.89K
$123.62M
₿3.88K
Previsione del prezzo di Swipe(sxp)
420 Acet Token  ACT $0.07156
₿0.00000036
-5.49 $123.08M
₿787.63
$0.08449
₿0.00000041
$0.07157
₿0.00000034
$546.37K
₿3.17
$160.57M
₿810.79
$123.08M
₿787.63
Previsione del prezzo di Acet Token(act)
422 Anzen USDz  USDZ $0.994
0.06 $122.79M
$0.9962
$0.9907
$64.11K
$122.79M
$122.79M
Previsione del prezzo di Anzen USDz(usdz)
423 Function ƒBTC  FBTC $109,584
-0.17 $122.22M
$110,707
$108,291
$1.9M
$1.54B
$122.22M
Previsione del prezzo di Function ƒBTC(fbtc)
424 PAAL AI  PAAL $0.1357
₿0.0000081
3.32 $121.85M
₿5.33K
$0.1384
₿0.0000089
$0.1266
₿0.0000081
$15.04M
₿80.85
$135.77M
₿8.18K
$121.85M
₿5.33K
Previsione del prezzo di PAAL AI(paal)
425 Verasity  VRA $0.001509
₿0.00000010
0.98 $120.88M
₿1.06K
$0.001609
₿0.00000011
$0.001469
₿0.00000010
$6.82M
₿220.35
$145.74M
₿10.62K
$120.88M
₿1.06K
Previsione del prezzo di Verasity(vra)
426 Big Time  BIGTIME $0.06319
₿0.0000042
2.13 $120.44M
₿3.31K
$0.06438
₿0.0000044
$0.06148
₿0.0000042
$31.06M
₿323.18
$315.58M
₿21.24K
$120.44M
₿3.31K
Previsione del prezzo di Big Time(bigtime)
427 LCX  LCX $0.1274
₿0.0000048
-0.19 $120.12M
₿3.8K
$0.1316
₿0.0000051
$0.1168
₿0.0000047
$676.55K
₿31.62
$121.27M
₿4.66K
$120.12M
₿3.8K
Previsione del prezzo di LCX(lcx)
428 Bio Protocol  BIO $0.06728
-0.34 $119.89M
$0.0696
$0.06607
$20.3M
$223.38M
$119.89M
Previsione del prezzo di Bio Protocol(bio)
429 ConstitutionDAO  PEOPLE $0.02342
₿0.00000051
5.53 $118.75M
₿2.58K
$0.02416
₿0.00000053
$0.02216
₿0.00000050
$61.35M
₿537.14
$118.75M
₿2.58K
$118.75M
₿2.58K
Previsione del prezzo di ConstitutionDAO(people)
430 Hiveterminal token  HIVE $0.2467
₿0.0000057
1.72 $117.99M
₿2.43K
$0.2493
₿0.0000059
$0.2417
₿0.0000056
$2.8M
₿45.32
$0
$117.99M
₿2.43K
Previsione del prezzo di Hiveterminal token(hive)
431 Rollbit Coin  RLB $0.05698
₿0.0000017
-2.17 $117.93M
₿4.95K
$0.05907
₿0.0000017
$0.05641
₿0.0000016
$364.6K
₿23.48
$117.93M
₿4.95K
$117.93M
₿4.95K
Previsione del prezzo di Rollbit Coin(rlb)
432 VVS Finance  VVS $0.00000243
₿0.000000000068
0.96 $117.66M
₿3.07K
$0.000002449
₿0.000000000071
$0.000002389
₿0.000000000067
$330.38K
₿14.41
$228.84M
₿5.9K
$117.66M
₿3.07K
Previsione del prezzo di VVS Finance(vvs)
433 Hivemapper  HONEY $0.0267
₿0.0000017
1.86 $117.37M
₿2.24K
$0.02722
₿0.0000018
$0.02611
₿0.0000017
$927.76K
₿26.07
$172.18M
₿10.89K
$117.37M
₿2.24K
Previsione del prezzo di Hivemapper(honey)
436 Alchemist AI  ALCH $0.1343
-0.18 $114.24M
$0.1364
$0.1307
$28.45M
$134.4M
$114.24M
Previsione del prezzo di Alchemist AI(alch)
438 Moonwell  WELL $0.03412
₿0.00000063
2.72 $114.01M
₿1.37K
$0.0348
₿0.00000070
$0.0332
₿0.00000062
$6.5M
₿25.25
$170.17M
₿3.14K
$114.01M
₿1.37K
Previsione del prezzo di Moonwell(well)
439 Band Protocol  BAND $0.7285
₿0.000030
3.73 $113.6M
₿4.29K
$0.733
₿0.000032
$0.7009
₿0.000030
$11.14M
₿185.69
$118.07M
₿4.42K
$113.6M
₿4.29K
Previsione del prezzo di Band Protocol(band)
441 ViciCoin  VCNT $19.87
₿0.00025
1.79 $113.16M
₿678.49
$19.94
₿0.00026
$19.52
₿0.00024
$256.08K
₿9.75
$198.66M
₿2.6K
$113.16M
₿678.49
Previsione del prezzo di ViciCoin(vcnt)
443 Waves  WAVES $1.12
₿0.000044
1.29 $112.33M
₿4.45K
$1.13
₿0.000048
$1.1
₿0.000044
$15.62M
₿687.05
$112.33M
₿4.45K
$112.33M
₿4.45K
Previsione del prezzo di Waves(waves)
444 Loopring  LRC $0.09022
₿0.0000048
3.40 $112.35M
₿6.01K
$0.09059
₿0.0000050
$0.08688
₿0.0000047
$17.64M
₿401.71
$123.88M
₿6.63K
$112.35M
₿6.01K
Previsione del prezzo di Loopring(lrc)
445 Ozone Chain  OZO $0.1373
₿0.0000034
1.90 $112.08M
₿1.43K
$0.1394
₿0.0000039
$0.1339
₿0.0000027
$243.94K
₿3.96
$137.25M
₿3.48K
$112.08M
₿1.43K
Previsione del prezzo di Ozone Chain(ozo)
446 Lorenzo stBTC  STBTC $108,921
-0.02 $111.93M
$109,826
$107,950
$23.26K
$111.93M
$111.93M
Previsione del prezzo di Lorenzo stBTC(stbtc)
447 Venus  XVS $6.69
₿0.00021
4.29 $111.43M
₿3.34K
$6.79
₿0.00023
$6.41
₿0.00021
$13.8M
₿468.25
$199M
₿6.33K
$111.43M
₿3.34K
Previsione del prezzo di Venus(xvs)
450 Metaplex  MPLX $0.1337
₿0.0000053
-1.67 $110.76M
₿2.37K
$0.1378
₿0.0000059
$0.1334
₿0.0000050
$10.52M
₿30.64
$133.94M
₿5.34K
$110.76M
₿2.37K
Previsione del prezzo di Metaplex(mplx)
451 Degen  DEGEN $0.004697
₿0.00000050
2.53 $110.25M
₿6.24K
$0.004888
₿0.00000053
$0.004578
₿0.00000048
$18.32M
₿843.4
$173.62M
₿18.47K
$110.25M
₿6.24K
Previsione del prezzo di Degen(degen)
452 Request  REQ $0.1477
₿0.0000022
-1.24 $110.04M
₿1.76K
$0.1547
₿0.0000024
$0.1468
₿0.0000022
$5.44M
₿70.13
$147.76M
₿2.29K
$110.04M
₿1.76K
Previsione del prezzo di Request(req)
453 Usual  USUAL $0.1137
8.59 $110.08M
$0.1172
$0.1046
$32.98M
$123.59M
$110.08M
Previsione del prezzo di Usual(usual)
454 Constellation  DAG $0.03847
₿0.00000079
-5.25 $109.93M
₿2.38K
$0.0422
₿0.00000082
$0.03734
₿0.00000076
$3.39M
₿17.72
$136.59M
₿2.82K
$109.93M
₿2.38K
Previsione del prezzo di Constellation(dag)
455 IOST  IOST $0.004353
₿0.00000016
5.06 $112.49M
₿3.14K
$0.00433
₿0.00000017
$0.004112
₿0.00000016
$30.84M
₿336.36
$112.49M
₿3.14K
$112.49M
₿3.14K
Previsione del prezzo di IOST(iost)
458 Liquity  LQTY $1.11
₿0.000021
12.41 $108.28M
₿2.1K
$1.16
₿0.000023
$0.9849
₿0.000021
$33.91M
₿536.98
$111.02M
₿2.2K
$108.28M
₿2.1K
Previsione del prezzo di Liquity(lqty)
459 Biconomy  BICO $0.1124
₿0.000010
6.82 $107.8M
₿8.19K
$0.1126
₿0.000011
$0.1052
₿0.000010
$9.57M
₿667.14
$112.58M
₿11.01K
$107.8M
₿8.19K
Previsione del prezzo di Biconomy(bico)
460 Alchemy Pay  ACH $0.02178
₿0.00000048
1.93 $107.61M
₿2.38K
$0.02217
₿0.00000050
$0.02118
₿0.00000047
$34.22M
₿266.04
$217.68M
₿4.81K
$107.61M
₿2.38K
Previsione del prezzo di Alchemy Pay(ach)
462 GAL (migrated to Gravity - G)  GAL $0.839
₿0.000062
5.33 $107.18M
₿6.61K
$0.8468
₿0.000066
$0.7759
₿0.000062
$12.72K
₿240.98
$167.8M
₿12.55K
$107.18M
₿6.61K
Previsione del prezzo di GAL (migrated to Gravity - G)(gal)
462 Blox  CDT $0.2053
₿0.0000075
7.91 $138.54M
₿5.1K
$0.9169
₿0.0000083
$0.6679
₿0.0000060
$525.01
₿4.1
$205.37M
₿7.56K
$138.54M
₿5.1K
Previsione del prezzo di Blox(cdt)
463 Clearpool  CPOOL $0.1408
₿0.0000033
-0.09 $106.93M
₿1.5K
$0.1461
₿0.0000038
$0.1368
₿0.0000033
$5.32M
₿52.84
$140.7M
₿3.36K
$106.93M
₿1.5K
Previsione del prezzo di Clearpool(cpool)
465 AI Companions  AIC $0.108
-5.96 $107.71M
$0.116
$0.1055
$13.45M
$107.71M
$107.71M
Previsione del prezzo di AI Companions(aic)
466 Lift Dollar  USDL $0.9997
0.01 $106.49M
$1
$0.9988
$14.77M
$106.49M
$106.49M
Previsione del prezzo di Lift Dollar(usdl)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui