$3.48T
Capitalizzazione totale
$117.77B
Volume totale
BTC 61.04%     ETH 8.72%
Prevalenza di BTC

Pagina dei risultati 4 per Le migliori criptovalute DefiMetaChain Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria DefiMetaChain Ecosystem
DefiMetaChain Ecosystem (3439)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
335 Fwog Takes  FWOG $0.005765
127.07 $228.44M
$0.005721
$0.002539
$2.57M
$242.35M
$228.44M
Previsione del prezzo di Fwog Takes(fwog)
336 XYO Network  XYO $0.01276
₿0.00000014
1.69 $177.84M
₿2.03K
$0.01329
₿0.00000015
$0.01247
₿0.00000014
$15.38M
₿32.02
$177.84M
₿2.03K
$177.84M
₿2.03K
Previsione del prezzo di XYO Network(xyo)
337 DigiByte  DGB $0.01004
₿0.00000022
-1.64 $177.65M
₿3.85K
$0.01034
₿0.00000023
$0.009905
₿0.00000022
$3.14M
₿165.21
$177.77M
₿4.78K
$177.65M
₿3.85K
Previsione del prezzo di DigiByte(dgb)
338 Solana Swap  SOS $0.1763
-3.67 $176.05M
$0.1889
$0.1704
$4.17M
$176.05M
$176.05M
Previsione del prezzo di Solana Swap(sos)
339 aelf  ELF $0.2371
₿0.0000088
-0.54 $175.49M
₿6.45K
$0.2393
₿0.0000091
$0.2361
₿0.0000088
$4.45M
₿92.01
$236.35M
₿8.83K
$175.49M
₿6.45K
Previsione del prezzo di aelf(elf)
340 Osmosis  OSMO $0.2409
₿0.000018
0.35 $175.41M
₿11.95K
$0.2447
₿0.000018
$0.2355
₿0.000018
$8.6M
₿374.07
$240.22M
₿18.24K
$175.41M
₿11.95K
Previsione del prezzo di Osmosis(osmo)
341 Threshold Network  T $0.01732
₿0.00000067
0.78 $175.25M
₿6.56K
$0.01752
₿0.00000072
$0.0169
₿0.00000067
$6.74M
₿595.3
$193.01M
₿7.5K
$175.25M
₿6.56K
Previsione del prezzo di Threshold Network(t)
342 Tribe  TRIBE $0.3808
₿0.0000070
-0.54 $173.3M
₿3.2K
$0.384
₿0.0000072
$0.3793
₿0.0000069
$87.62K
₿1.5
$380.87M
₿7.03K
$173.3M
₿3.2K
Previsione del prezzo di Tribe(tribe)
343 Euler  EUL $9.27
₿0.000083
-2.79 $173.28M
₿1.57K
$9.71
₿0.000085
$9.19
₿0.000080
$3M
₿5.43
$252.08M
₿2.28K
$173.28M
₿1.57K
Previsione del prezzo di Euler(eul)
344 aixbt by Virtuals  AIXBT $0.185
-0.62 $171.05M
$0.1978
$0.1782
$82.4M
$184.85M
$171.05M
Previsione del prezzo di aixbt by Virtuals(aixbt)
345 CoW Protocol  COW $0.4046
₿0.0000034
14.29 $169.93M
₿761.43
$0.4232
₿0.0000036
$0.3522
₿0.0000034
$125.46M
₿3.2
$404.62M
₿3.5K
$169.93M
₿761.43
Previsione del prezzo di CoW Protocol(cow)
347 crvUSD  CRVUSD $0.9999
₿0.000014
0.01 $168.73M
₿2.1K
$1
₿0.000014
$0.9995
₿0.000014
$11.07M
₿330.85
$168.73M
₿2.1K
$168.73M
₿2.1K
348 CoinEx Token  CET $0.06289
₿0.00000055
0.30 $168.89M
₿1.61K
$0.06322
₿0.00000055
$0.06237
₿0.00000053
$93.42K
₿1.51
$168.89M
₿112.18
$168.89M
₿1.61K
Previsione del prezzo di CoinEx Token(cet)
350 GMT  GMT $0.05741
₿0.0000042
0.43 $165.09M
₿8.25K
$0.05845
₿0.0000046
$0.05592
₿0.0000041
$20.84M
₿2.37K
$293.87M
₿22.95K
$165.09M
₿8.25K
Previsione del prezzo di GMT(gmt)
351 WOO Network  WOO $0.086
₿0.0000058
2.54 $164.45M
₿10.85K
$0.08581
₿0.0000061
$0.08131
₿0.0000058
$9.14M
₿352.03
$190.23M
₿13.1K
$164.45M
₿10.85K
Previsione del prezzo di WOO Network(woo)
352 Goatseus Maximus  GOAT $0.1649
1.43 $164.31M
$0.1689
$0.1534
$66.09M
$164.31M
$164.31M
Previsione del prezzo di Goatseus Maximus(goat)
353 Steakhouse USDC Morpho Vault  STEAKUSDC $1.08
0.01 $163.7M
$1.08
$1.08
$0
$163.7M
$163.7M
Previsione del prezzo di Steakhouse USDC Morpho Vault(steakusdc)
354 BNB48 Club Token  KOGE $48.02
₿0.00022
0.01* $162.7M
₿772.81
$48.03
₿0.00023
$48
₿0.00022
$85.2M
₿0.92
$162.7M
₿772.81
$162.7M
₿772.81
Previsione del prezzo di BNB48 Club Token(koge)
355 Enjin Coin  ENJ $0.08822
₿0.0000063
0.26 $162.2M
₿9.11K
$0.08965
₿0.0000067
$0.08539
₿0.0000062
$19.46M
₿558.31
$167.14M
₿11.38K
$162.2M
₿9.11K
Previsione del prezzo di Enjin Coin(enj)
356 MEOW  MEOW $0.001803
-0.36 $162.3M
$0.001835
$0.001761
$39.86K
$162.3M
$162.3M
Previsione del prezzo di MEOW(meow)
357 Instadapp  FLUID $4.09
₿0.000028
-5.16 $161.21M
₿512.01
$4.35
₿0.000029
$4.05
₿0.000028
$3.52M
₿0.61
$408.77M
₿2.85K
$161.21M
₿512.01
Previsione del prezzo di Instadapp(fluid)
358 Zebec Network  ZBCN $0.001994
0.90 $161.03M
$0.002037
$0.001882
$13.26M
$199.02M
$161.03M
Previsione del prezzo di Zebec Network(zbcn)
360 Qubic  QUBIC $0.00000132
₿0.000000000089
0.05 $156.21M
₿0
$0.000001349
₿0.000000000092
$0.000001289
₿0.000000000087
$2M
₿23.81
$189.73M
$156.21M
₿0
Previsione del prezzo di Qubic(qubic)
361 Constellation  DAG $0.04428
₿0.00000079
0.70 $156.22M
₿2.38K
$0.04432
₿0.00000082
$0.04195
₿0.00000076
$3.82M
₿17.72
$157.11M
₿2.82K
$156.22M
₿2.38K
Previsione del prezzo di Constellation(dag)
362 Orca  ORCA $2.6
₿0.000044
3.36 $155.7M
₿2.23K
$2.6
₿0.000048
$2.51
₿0.000044
$18.79M
₿47.88
$194.76M
₿4.47K
$155.7M
₿2.23K
Previsione del prezzo di Orca(orca)
363 GMX  GMX $15.31
₿0.00054
2.79 $155.19M
₿5.15K
$15.53
₿0.00056
$14.82
₿0.00054
$9.9M
₿345.74
$155.19M
₿5.15K
$155.19M
₿5.15K
Previsione del prezzo di GMX(gmx)
364 io.net  IO $0.9648
-0.58 $154.09M
$1
$0.9279
$32.6M
$771.88M
$154.09M
Previsione del prezzo di io.net(io)
365 BOOK OF MEME  BOME $0.002227
₿0.00000018
2.63 $153.55M
₿10.32K
$0.002274
₿0.00000018
$0.002092
₿0.00000017
$51.87M
₿5.7K
$153.55M
₿12.9K
$153.55M
₿10.32K
Previsione del prezzo di BOOK OF MEME(bome)
366 NXM  NXM $57.99
₿0.0010
-0.32 $153.61M
₿4.21K
$59.55
₿0.0010
$57.04
₿0.0010
$0
₿0
$153.61M
₿4.21K
$153.61M
₿4.21K
Previsione del prezzo di NXM(nxm)
367 Kinesis Gold  KAU $105.79
₿0.0011
1.76 $151.88M
₿1.53K
$105.95
₿0.0011
$103.14
₿0.0010
$82.61M
₿9.1
$151.88M
$151.88M
₿1.53K
Previsione del prezzo di Kinesis Gold(kau)
368 Hamster Kombat  HMSTR $0.002348
₿0.000000016
2.27 $151.2M
$0.002349
$0.002262
$17.41M
$234.87M
$151.2M
Previsione del prezzo di Hamster Kombat(hmstr)
369 COTI  COTI $0.07078
₿0.0000022
0.49 $149.6M
₿3.57K
$0.07303
₿0.0000024
$0.06891
₿0.0000022
$13.13M
₿177.47
$149.6M
₿4.54K
$149.6M
₿3.57K
Previsione del prezzo di COTI(coti)
370 Metaplex  MPLX $0.1868
₿0.0000053
1.48 $148.7M
₿2.37K
$0.1912
₿0.0000059
$0.1837
₿0.0000050
$7.01M
₿30.64
$186.84M
₿5.34K
$148.7M
₿2.37K
Previsione del prezzo di Metaplex(mplx)
371 KUB Coin  KUB $1.67
₿0.000035
0.11 $148.44M
₿3.15K
$1.67
₿0.000035
$1.65
₿0.000034
$464.22K
₿2.62
$183.77M
₿3.9K
$148.44M
₿3.15K
Previsione del prezzo di KUB Coin(kub)
372 Horizen  ZEN $9.19
₿0.00016
1.24 $147.34M
₿2.44K
$9.31
₿0.00016
$8.9
₿0.00016
$11.87M
₿215.31
$147.38M
₿2.44K
$147.34M
₿2.44K
Previsione del prezzo di Horizen(zen)
373 Degen  DEGEN $0.006342
₿0.00000050
13.39 $146.98M
₿6.24K
$0.006522
₿0.00000053
$0.005538
₿0.00000048
$147.81M
₿843.4
$234.39M
₿18.47K
$146.98M
₿6.24K
Previsione del prezzo di Degen(degen)
374 Cetus Protocol  CETUS $0.2021
₿0.0000022
0.76 $146.38M
₿708.45
$0.2081
₿0.0000023
$0.1956
₿0.0000022
$20.65M
₿152.7
$201.89M
₿1.11K
$146.38M
₿708.45
Previsione del prezzo di Cetus Protocol(cetus)
375 Wemix Token  WEMIX $0.3415
₿0.000028
3.41 $143.87M
₿10.28K
$0.3423
₿0.000030
$0.3206
₿0.000028
$3.49M
₿115.52
$184.71M
₿27.64K
$143.87M
₿10.28K
Previsione del prezzo di Wemix Token(wemix)
376 SWFT Blockchain  SWFTC $0.01427
₿0.000000083
-2.05 $142.82M
₿738.49
$0.01476
₿0.000000089
$0.01424
₿0.000000082
$2.18M
₿68.77
$142.82M
₿824.3
$142.82M
₿738.49
Previsione del prezzo di SWFT Blockchain(swftc)
377 Magic Eden  ME $0.9497
0.18 $141.47M
$0.9638
$0.9257
$14.15M
$949.57M
$141.47M
Previsione del prezzo di Magic Eden(me)
378 Alchemist AI  ALCH $0.1675
8.83 $141.4M
$0.1675
$0.1061
$100.59M
$166.36M
$141.4M
Previsione del prezzo di Alchemist AI(alch)
379 Big Time  BIGTIME $0.0738
₿0.0000042
1.06 $139.77M
₿3.31K
$0.07527
₿0.0000044
$0.07164
₿0.0000042
$23.48M
₿323.18
$368.46M
₿21.24K
$139.77M
₿3.31K
Previsione del prezzo di Big Time(bigtime)
381 STASIS EURO  EURS $1.12
₿0.000016
-0.35 $138.71M
₿2K
$1.13
₿0.000016
$1.11
₿0.000015
$80.61K
₿8.53
$138.71M
₿2K
$138.71M
₿2K
382 Sushi  SUSHI $0.7173
₿0.000022
0.36 $138.24M
₿4.28K
$0.7438
₿0.000023
$0.6926
₿0.000022
$41.95M
₿600.05
$203.14M
₿5.55K
$138.24M
₿4.28K
Previsione del prezzo di Sushi(sushi)
383 Ontology  ONT $0.1512
₿0.0000050
0.15 $138.18M
₿4.5K
$0.1542
₿0.0000051
$0.1476
₿0.0000048
$10.63M
₿246.99
$151.23M
₿5K
$138.18M
₿4.5K
Previsione del prezzo di Ontology(ont)
384 SKALE  SKL $0.02394
₿0.0000016
2.61 $138.09M
₿8.64K
$0.02433
₿0.0000017
$0.02321
₿0.0000016
$15.77M
₿644.9
$145.27M
₿8.83K
$138.09M
₿8.64K
Previsione del prezzo di SKALE(skl)
385 Lift Dollar  USDL $1
0.03 $137.6M
$1
$0.9995
$4.67M
$137.6M
$137.6M
Previsione del prezzo di Lift Dollar(usdl)
386 Non-Playable Coin  NPC $0.01704
₿0.000000083
-0.63 $137.27M
₿665.72
$0.0175
₿0.000000084
$0.01645
₿0.000000057
$2.74M
₿18.2
$137.27M
₿665.72
$137.27M
₿665.72
Previsione del prezzo di Non-Playable Coin(npc)
387 Loopring  LRC $0.1098
₿0.0000048
1.83 $136.77M
₿6.01K
$0.1107
₿0.0000050
$0.1062
₿0.0000047
$11.84M
₿401.71
$150.81M
₿6.63K
$136.77M
₿6.01K
Previsione del prezzo di Loopring(lrc)
389 Zignaly  ZIG $0.09585
₿0.0000014
-1.42 $134.81M
₿2.08K
$0.1
₿0.0000015
$0.09386
₿0.0000014
$2.83M
₿151.07
$186.96M
₿2.88K
$134.81M
₿2.08K
Previsione del prezzo di Zignaly(zig)
391 Waves  WAVES $1.33
₿0.000044
1.83 $133.02M
₿4.45K
$1.36
₿0.000048
$1.29
₿0.000044
$23.31M
₿687.05
$133.02M
₿4.45K
$133.02M
₿4.45K
Previsione del prezzo di Waves(waves)
393 Resolv RLP  RLP $1.19
0.15 $132.88M
$1.19
$1.18
$225.1K
$132.88M
$132.88M
Previsione del prezzo di Resolv RLP(rlp)
396 STP Network  STPT $0.06805
₿0.00000097
-2.44 $132.19M
₿1.9K
$0.0706
₿0.0000010
$0.0678
₿0.00000097
$3.31M
₿90.69
$132.19M
₿1.9K
$132.19M
₿1.9K
Previsione del prezzo di STP Network(stpt)
397 Terra  LUNA $0.1917
₿0.000012
-0.05 $131.87M
₿8.42K
$0.1952
₿0.000012
$0.1864
₿0.000012
$15.05M
₿673.59
$206.82M
₿13.21K
$131.87M
₿8.42K
Previsione del prezzo di Terra(luna)
398 ConstitutionDAO  PEOPLE $0.02596
₿0.00000051
5.37 $131.46M
₿2.58K
$0.02619
₿0.00000053
$0.02356
₿0.00000050
$132.97M
₿537.14
$131.46M
₿2.58K
$131.46M
₿2.58K
Previsione del prezzo di ConstitutionDAO(people)
400 Amnis Aptos  AMAPT $5.16
₿0.00017
0.29 $128.17M
₿0
$5.28
₿0.00019
$4.99
₿0.00017
$345.11K
₿56.45
$128.2M
$128.17M
₿0
Previsione del prezzo di Amnis Aptos(amapt)
401 Cronos Bridged USDC (Cronos)  USDC $0.9992
₿0.000014
0.03 $129.37M
₿0
$1.01
₿0.000014
$0.9928
₿0.000014
$904.1K
₿192.08
$129.37M
$129.37M
₿0
Previsione del prezzo di Cronos Bridged USDC (Cronos)(usdc)
402 Swipe  SXP $0.2008
₿0.0000064
0.82 $129.12M
₿3.88K
$0.2032
₿0.0000067
$0.1959
₿0.0000064
$6.12M
₿255.77
$129.31M
₿3.89K
$129.12M
₿3.88K
Previsione del prezzo di Swipe(sxp)
403 Function ƒBTC  FBTC $106,709
0.65 $129.1M
$106,774
$103,842
$3.47M
$1.56B
$129.1M
Previsione del prezzo di Function ƒBTC(fbtc)
404 Rollbit Coin  RLB $0.06136
₿0.0000017
-7.85 $128.81M
₿4.95K
$0.0675
₿0.0000017
$0.06119
₿0.0000016
$1.26M
₿23.48
$128.81M
₿4.95K
$128.81M
₿4.95K
Previsione del prezzo di Rollbit Coin(rlb)
405 World Mobile Token  WMTX $0.176
₿0.0000056
-4.93 $128.34M
₿3.15K
$0.1855
₿0.0000056
$0.1705
₿0.0000052
$8.67M
₿73.2
$352.04M
₿11.23K
$128.34M
₿3.15K
Previsione del prezzo di World Mobile Token(wmtx)
406 Illuvium  ILV $13.65
₿0.0017
0.74 $128.21M
₿11.35K
$13.87
₿0.0019
$13.21
₿0.0017
$19.9M
₿361.29
$130.63M
₿17.12K
$128.21M
₿11.35K
Previsione del prezzo di Illuvium(ilv)
407 Nano  XNO $0.9613
₿0.000020
0.36 $128.08M
₿2.72K
$0.9701
₿0.000021
$0.9398
₿0.000020
$7.8M
₿53.42
$128.08M
₿2.72K
$128.08M
₿2.72K
Previsione del prezzo di Nano(xno)
408 LCX  LCX $0.1357
₿0.0000048
0.10 $127.78M
₿3.8K
$0.1386
₿0.0000051
$0.1345
₿0.0000047
$788.33K
₿31.62
$129M
₿4.66K
$127.78M
₿3.8K
Previsione del prezzo di LCX(lcx)
409 Bio Protocol  BIO $0.07633
4.22 $127.7M
$0.07766
$0.07274
$22.11M
$253.31M
$127.7M
Previsione del prezzo di Bio Protocol(bio)
410 Metis Token  METIS $20.02
₿0.0012
0.06 $127.48M
₿6.99K
$20.97
₿0.0013
$19.16
₿0.0012
$12.8M
₿394.11
$199.94M
₿12.94K
$127.48M
₿6.99K
Previsione del prezzo di Metis Token(metis)
411 Kinesis Silver  KAG $33.11
₿0.00041
2.32 $126.49M
₿1.45K
$33.29
₿0.00041
$31.92
₿0.00039
$408.28K
₿6.66
$126.49M
$126.49M
₿1.45K
Previsione del prezzo di Kinesis Silver(kag)
414 AUSD  AUSD $1
0.20 $124.93M
$1
$0.9974
$26.49M
$124.93M
$124.93M
Previsione del prezzo di AUSD(ausd)
416 NKYC Token  NKYC $31.09
₿0.00021
-1.39 $124.38M
₿838.9
$31.71
₿0.00021
$30.6
₿0.00020
$275.04K
₿2.26
$124.38M
₿838.9
$124.38M
₿838.9
Previsione del prezzo di NKYC Token(nkyc)
417 Zano  ZANO $8.44
₿0.000052
-4.96 $124.15M
₿740.27
$9.2
₿0.000052
$8.4
₿0.000050
$778.83K
₿1.57
$124.15M
$124.15M
₿740.27
Previsione del prezzo di Zano(zano)
418 PAAL AI  PAAL $0.1383
₿0.0000081
-1.40 $124.01M
₿5.33K
$0.1433
₿0.0000089
$0.1346
₿0.0000081
$14.15M
₿80.85
$138.17M
₿8.18K
$124.01M
₿5.33K
Previsione del prezzo di PAAL AI(paal)
419 Hiveterminal token  HIVE $0.2584
₿0.0000057
1.05 $123.14M
₿2.43K
$0.2627
₿0.0000059
$0.2535
₿0.0000056
$2.54M
₿45.32
$0
$123.14M
₿2.43K
Previsione del prezzo di Hiveterminal token(hive)
420 Anzen USDz  USDZ $0.992
0.32 $122.57M
$0.9938
$0.9819
$106.28K
$122.57M
$122.57M
Previsione del prezzo di Anzen USDz(usdz)
421 Alchemy Pay  ACH $0.02473
₿0.00000048
-1.19 $122.27M
₿2.38K
$0.02525
₿0.00000050
$0.02406
₿0.00000047
$19.4M
₿266.04
$247.33M
₿4.81K
$122.27M
₿2.38K
Previsione del prezzo di Alchemy Pay(ach)
423 AI Companions  AIC $0.1211
-8.45 $121.14M
$0.1355
$0.1159
$7.16M
$121.14M
$121.14M
Previsione del prezzo di AI Companions(aic)
424 NEM  XEM $0.01343
₿0.00000068
-4.84 $120.94M
₿6.15K
$0.01413
₿0.00000071
$0.0131
₿0.00000067
$31.36M
₿97.18
$120.94M
₿6.15K
$120.94M
₿6.15K
Previsione del prezzo di NEM(xem)
426 Status  SNT $0.03034
₿0.00000067
10.00 $121.05M
₿2.67K
$0.03074
₿0.00000071
$0.02746
₿0.00000066
$34.83M
₿99.72
$208M
₿4.58K
$121.05M
₿2.67K
Previsione del prezzo di Status(snt)
428 Hivemapper  HONEY $0.02765
₿0.0000017
0.30 $118.23M
₿2.24K
$0.02906
₿0.0000018
$0.02729
₿0.0000017
$1.64M
₿26.07
$176.32M
₿10.89K
$118.23M
₿2.24K
Previsione del prezzo di Hivemapper(honey)
429 Band Protocol  BAND $0.7618
₿0.000030
-0.87 $118.61M
₿4.29K
$0.7838
₿0.000032
$0.7394
₿0.000030
$9.51M
₿185.69
$122.58M
₿4.42K
$118.61M
₿4.29K
Previsione del prezzo di Band Protocol(band)
431 Usual  USUAL $0.1271
-0.26 $115.68M
$0.1325
$0.1226
$22.53M
$129.16M
$115.68M
Previsione del prezzo di Usual(usual)
432 cETH  CETH $50.53
₿0.0010
-0.38 $115.39M
₿5.58K
$51.78
₿0.0010
$49.49
₿0.0010
$11.27
₿0
$115.39M
₿5.58K
$115.39M
₿5.58K
Previsione del prezzo di cETH(ceth)
433 Biconomy  BICO $0.1208
₿0.000010
-0.96 $115.09M
₿8.19K
$0.1253
₿0.000011
$0.1162
₿0.000010
$11.41M
₿667.14
$120.85M
₿11.01K
$115.09M
₿8.19K
Previsione del prezzo di Biconomy(bico)
434 ICON  ICX $0.1078
₿0.0000045
1.02 $114.83M
₿4.47K
$0.1084
₿0.0000047
$0.1054
₿0.0000045
$3.32M
₿69.6
$116.27M
₿4.52K
$114.83M
₿4.47K
Previsione del prezzo di ICON(icx)
435 Elixir Staked deUSD  SDEUSD $1.04
0.01* $114.71M
$1.04
$1.04
$4.21K
$114.71M
$114.71M
Previsione del prezzo di Elixir Staked deUSD(sdeusd)
437 Verge  XVG $0.006924
₿0.00000012
1.53 $114.39M
₿2.07K
$0.007131
₿0.00000015
$0.006671
₿0.00000012
$6.56M
₿1.91K
$114.62M
₿2.07K
$114.39M
₿2.07K
Previsione del prezzo di Verge(xvg)
438 VVS Finance  VVS $0.000002349
₿0.000000000068
0.48 $113.85M
₿3.07K
$0.00000238
₿0.000000000071
$0.000002319
₿0.000000000067
$293.2K
₿14.41
$221.7M
₿5.9K
$113.85M
₿3.07K
Previsione del prezzo di VVS Finance(vvs)
440 ZelCash  FLUX $0.2944
₿0.000015
2.00 $113.27M
₿5.33K
$0.2956
₿0.000016
$0.2859
₿0.000015
$8M
₿111.63
$113.3M
₿6.8K
$113.27M
₿5.33K
Previsione del prezzo di ZelCash(flux)
441 Songbird  SGB $0.007171
₿0.00000018
-3.07 $112.73M
₿2.71K
$0.007517
₿0.00000018
$0.007035
₿0.00000017
$335.96K
₿5.07
$133.87M
₿3.29K
$112.73M
₿2.71K
Previsione del prezzo di Songbird(sgb)
442 Request  REQ $0.1511
₿0.0000022
0.50 $112.43M
₿1.76K
$0.1515
₿0.0000024
$0.1478
₿0.0000022
$3.06M
₿70.13
$150.98M
₿2.29K
$112.43M
₿1.76K
Previsione del prezzo di Request(req)
443 Manta Network  MANTA $0.2713
₿0.000039
1.28 $112.11M
₿9.71K
$0.2777
₿0.000040
$0.2605
₿0.000038
$12.05M
₿655.95
$271.13M
₿38.83K
$112.11M
₿9.71K
Previsione del prezzo di Manta Network(manta)
444 Clearpool  CPOOL $0.1469
₿0.0000033
4.80 $112.14M
₿1.5K
$0.1475
₿0.0000038
$0.1387
₿0.0000033
$3.28M
₿52.84
$147.57M
₿3.36K
$112.14M
₿1.5K
Previsione del prezzo di Clearpool(cpool)
445 Sonic SVM  SONIC $0.3105
-2.05 $111.69M
$0.3306
$0.3048
$42.78M
$744.62M
$111.69M
Previsione del prezzo di Sonic SVM(sonic)
447 Moonwell  WELL $0.03324
₿0.00000063
-3.75 $111.37M
₿1.37K
$0.03546
₿0.00000070
$0.03218
₿0.00000062
$5.04M
₿25.25
$166.23M
₿3.14K
$111.37M
₿1.37K
Previsione del prezzo di Moonwell(well)
448 Aevo  AEVO $0.123
₿0.000037
1.78 $111.19M
₿4.13K
$0.126
₿0.000041
$0.1175
₿0.000037
$11.37M
₿2.09K
$123M
₿37.51K
$111.19M
₿4.13K
Previsione del prezzo di Aevo(aevo)
450 Delysium  AGI $0.06493
₿0.0000048
2.73 $110.6M
₿3.29K
$0.06531
₿0.0000054
$0.06273
₿0.0000048
$3.45M
₿152.15
$194.57M
₿14.52K
$110.6M
₿3.29K
Previsione del prezzo di Delysium(agi)
451 AltLayer  ALT $0.0338
₿0.0000080
2.56 $110.62M
₿10.13K
$0.03396
₿0.0000090
$0.03229
₿0.0000080
$23.62M
₿2.27K
$337.91M
₿80.71K
$110.62M
₿10.13K
Previsione del prezzo di AltLayer(alt)
452 Centrifuge  CFG $0.2075
₿0.000012
7.36 $110.67M
₿5.98K
$0.2358
₿0.000012
$0.1893
₿0.000011
$10.66M
₿16.97
$117.23M
₿6.64K
$110.67M
₿5.98K
Previsione del prezzo di Centrifuge(cfg)
454 Dymension  DYM $0.3752
₿0.000071
3.69 $109.51M
₿11.53K
$0.3733
₿0.000075
$0.3525
₿0.000070
$6.09M
₿338.99
$374.12M
₿71.25K
$109.51M
₿11.53K
Previsione del prezzo di Dymension(dym)
455 Pundi X  PUNDIX $0.4249
₿0.000012
0.78 $109.82M
₿3.21K
$0.431
₿0.000013
$0.4119
₿0.000011
$12.09M
₿693.31
$109.82M
₿3.21K
$109.82M
₿3.21K
Previsione del prezzo di Pundi X(pundix)
456 Rekt  REKT $0.0000002598
23.57 $109.32M
$0.000000262
$0.0000002068
$2.06M
$109.32M
$109.32M
Previsione del prezzo di Rekt(rekt)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui