Pagina dei risultati 4 per Le migliori criptovalute DefiMetaChain Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria DefiMetaChain Ecosystem

DefiMetaChain Ecosystem (3439)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
351	Zano ZANO	$9.42 ₿0.000052	-2.78	$139.86M ₿740.27	$9.7 ₿0.000052	$9.36 ₿0.000050	$1.41M ₿1.57	$139.95M	$139.86M ₿740.27
352	Banana For Scale BANANAS31	$0.01383	3.58	$138.46M	$0.01407	$0.01235	$62.95M	$138.46M	$138.46M
354	CHEX Token CHEX	$0.1382 ₿0.0000036	-2.58	$138.23M ₿3.61K	$0.1453 ₿0.0000036	$0.1376 ₿0.0000033	$2.44M ₿29.36	$138.23M ₿3.61K	$138.23M ₿3.61K
355	Drift Protocol DRIFT	$0.4025	4.31	$136.73M	$0.4022	$0.3857	$15.61M	$402.14M	$136.73M
356	Vana VANA	$4.45	-0.58	$137.3M	$4.63	$4.38	$12.33M	$534.92M	$137.3M
357	DigiByte DGB	$0.007651 ₿0.00000022	0.11	$136.06M ₿3.85K	$0.007692 ₿0.00000023	$0.007548 ₿0.00000022	$2.15M ₿165.21	$136.06M ₿4.78K	$136.06M ₿3.85K
359	Origin Ether OETH	$2,581.12 ₿0.051	0.81	$135.54M ₿2.28K	$2,631.63 ₿0.051	$2,554.68 ₿0.050	$188.47K ₿0.01	$135.54M ₿2.28K	$135.54M ₿2.28K
361	Kamino KMNO	$0.0605	-1.79	$135.06M	$0.06351	$0.06051	$13.28M	$605.07M	$135.06M
362	Cronos Bridged USDC (Cronos) USDC	$1 ₿0.000014	0.15	$134.7M ₿0	$1.01 ₿0.000014	$0.9935 ₿0.000014	$772.59K ₿192.08	$134.7M	$134.7M ₿0
364	CoinEx Token CET	$0.05049 ₿0.00000055	-3.50	$134.41M ₿1.61K	$0.05241 ₿0.00000055	$0.04949 ₿0.00000053	$214.64K ₿1.51	$134.41M ₿112.18	$134.41M ₿1.61K
365	KUB Coin KUB	$1.5 ₿0.000035	0.17	$132.96M ₿3.15K	$1.51 ₿0.000035	$1.48 ₿0.000034	$486.28K ₿2.62	$164.61M ₿3.9K	$132.96M ₿3.15K
366	ICON ICX	$0.1246 ₿0.0000045	-2.88	$133.31M ₿4.47K	$0.1287 ₿0.0000047	$0.1235 ₿0.0000045	$2.93M ₿69.6	$135.03M ₿4.52K	$133.31M ₿4.47K
367	GMT GMT	$0.04529 ₿0.0000042	0.07	$133.11M ₿8.25K	$0.04624 ₿0.0000046	$0.04498 ₿0.0000041	$19.76M ₿2.37K	$231.29M ₿22.95K	$133.11M ₿8.25K
369	WOO Network WOO	$0.06941 ₿0.0000058	-2.32	$132.55M ₿10.85K	$0.07123 ₿0.0000061	$0.0687 ₿0.0000058	$9.49M ₿352.03	$153.38M ₿13.1K	$132.55M ₿10.85K
370	Prometeus PROM	$7.26 ₿0.00020	7.76	$132.95M ₿3.75K	$7.38 ₿0.00021	$6.68 ₿0.00020	$8.44M ₿76.57	$140.23M ₿3.95K	$132.95M ₿3.75K
371	Freysa AI FAI	$0.01612	-2.62	$132.09M	$0.01671	$0.01609	$1.47M	$132.09M	$132.09M
372	Resolv RLP RLP	$1.2	-0.18	$131.46M	$1.2	$1.2	$4.3K	$131.46M	$131.46M
373	Echelon Prime PRIME	$2.54 ₿0.00033	1.53	$131.74M ₿12.61K	$2.63 ₿0.00033	$2.48 ₿0.00032	$6.16M ₿124.64	$282.5M ₿37.4K	$131.74M ₿12.61K
374	cETH CETH	$52.04 ₿0.0010	1.03	$131.13M ₿5.58K	$52.87 ₿0.0010	$51.47 ₿0.0010	$984.13 ₿0	$131.13M ₿5.58K	$131.13M ₿5.58K
375	AUSD AUSD	$0.9996	-0.03	$130.22M	$1	$0.9984	$147.16M	$130.22M	$130.22M
376	Non-Playable Coin NPC	$0.01617 ₿0.000000083	2.05	$130.19M ₿665.72	$0.01648 ₿0.000000084	$0.01564 ₿0.000000057	$3.09M ₿18.2	$130.19M ₿665.72	$130.19M ₿665.72
377	Kadena KDA	$0.4001 ₿0.000017	-0.33	$129.52M ₿4.76K	$0.4128 ₿0.000018	$0.3982 ₿0.000017	$4.38M ₿157.38	$129.57M ₿17.6K	$129.52M ₿4.76K
378	aura AURA	$0.1339	-6.33	$128.96M	$0.1567	$0.1294	$9.78M	$128.96M	$128.96M
379	Rei REI	$0.1281	3.73	$128.06M	$0.1328	$0.1216	$940.94K	$128.06M	$128.06M
381	Zignaly ZIG	$0.09012 ₿0.0000014	5.42	$127.01M ₿2.08K	$0.09119 ₿0.0000015	$0.0848 ₿0.0000014	$2.94M ₿151.07	$176.14M ₿2.88K	$127.01M ₿2.08K
382	Enjin Coin ENJ	$0.06831 ₿0.0000063	-0.79	$127.05M ₿9.11K	$0.07005 ₿0.0000067	$0.0674 ₿0.0000062	$9.14M ₿558.31	$130.42M ₿11.38K	$127.05M ₿9.11K
383	XYO Network XYO	$0.009036 ₿0.00000014	0.57	$125.94M ₿2.03K	$0.009194 ₿0.00000015	$0.008985 ₿0.00000014	$10.99M ₿32.02	$125.94M ₿2.03K	$125.94M ₿2.03K
384	FunFair FUN	$0.01188 ₿0.00000010	18.78	$125.96M ₿1.12K	$0.01241 ₿0.00000010	$0.009051 ₿0.000000098	$105.53M ₿113.44	$130.73M ₿1.16K	$125.96M ₿1.12K
386	aixbt by Virtuals AIXBT	$0.132	-1.39	$125.26M	$0.1387	$0.1294	$58.58M	$132.29M	$125.26M
388	Mask Network MASK	$1.25 ₿0.000068	0.29	$124.68M ₿6.59K	$1.26 ₿0.000071	$1.23 ₿0.000068	$26.13M ₿1.02K	$124.68M ₿6.86K	$124.68M ₿6.59K
389	io.net IO	$0.7338	-0.93	$124.09M	$0.7636	$0.7285	$24.05M	$588.23M	$124.09M
390	Rekt REKT	$0.0000002929	1.94	$123.08M	$0.0000002939	$0.0000002856	$2.79M	$123.08M	$123.08M
391	Alchemist AI ALCH	$0.1429	7.50	$121.37M	$0.1442	$0.132	$22.81M	$142.78M	$121.37M
392	Anzen USDz USDZ	$0.9872	0.04	$121.35M	$0.9929	$0.9798	$31.42K	$121.35M	$121.35M
396	Sushi SUSHI	$0.6229 ₿0.000022	-0.15	$120.22M ₿4.28K	$0.6421 ₿0.000023	$0.6214 ₿0.000022	$25.01M ₿600.05	$177.3M ₿5.55K	$120.22M ₿4.28K
397	BORA BORA	$0.1031 ₿0.0000027	-2.38	$119.18M ₿2.9K	$0.1058 ₿0.0000030	$0.1026 ₿0.0000027	$3.31M ₿2.34	$124.66M ₿3.34K	$119.18M ₿2.9K
398	Liquity LQTY	$1.22 ₿0.000021	-3.72	$119.57M ₿2.1K	$1.31 ₿0.000023	$1.22 ₿0.000021	$21.24M ₿536.98	$122.54M ₿2.2K	$119.57M ₿2.1K
399	Orca ORCA	$1.99 ₿0.000044	-0.95	$119.59M ₿2.23K	$2.08 ₿0.000048	$1.98 ₿0.000044	$23.19M ₿47.88	$149.6M ₿4.47K	$119.59M ₿2.23K
400	Swipe SXP	$0.1811 ₿0.0000064	2.83	$117M ₿3.88K	$0.1812 ₿0.0000067	$0.1743 ₿0.0000064	$5.51M ₿255.77	$117.19M ₿3.89K	$117M ₿3.88K
401	Amnis Aptos AMAPT	$4.68 ₿0.00017	-0.49	$118.13M ₿0	$4.82 ₿0.00019	$4.63 ₿0.00017	$1.02M ₿56.45	$118.16M	$118.13M ₿0
402	World Mobile Token WMTX	$0.1572 ₿0.0000056	1.33	$117.42M ₿3.15K	$0.1578 ₿0.0000056	$0.1483 ₿0.0000052	$8.96M ₿73.2	$314.54M ₿11.23K	$117.42M ₿3.15K
403	crvUSD CRVUSD	$0.9997 ₿0.000014	-0.03	$116.84M ₿2.1K	$1 ₿0.000014	$0.9974 ₿0.000014	$28.78M ₿330.85	$116.84M ₿2.1K	$116.84M ₿2.1K
404	STP Network AWE	$0.0603 ₿0.00000097	-14.95	$117.24M ₿1.9K	$0.0709 ₿0.0000010	$0.05932 ₿0.00000097	$68.24M ₿90.69	$117.24M ₿1.9K	$117.24M ₿1.9K
405	Undeads Games UDS	$1.15	2.82	$116.61M	$1.16	$1.12	$760.79K	$288.41M	$116.61M
406	Nano XNO	$0.8762 ₿0.000020	-1.80	$116.74M ₿2.72K	$0.8995 ₿0.000021	$0.876 ₿0.000020	$571.37K ₿53.42	$116.74M ₿2.72K	$116.74M ₿2.72K
407	Horizen ZEN	$7.2 ₿0.00016	-0.91	$116.14M ₿2.44K	$7.41 ₿0.00016	$7.1 ₿0.00016	$9.49M ₿215.31	$116.14M ₿2.44K	$116.14M ₿2.44K
408	Spiko US T-Bills Money Market Fund USTBL	$1.05	0.01	$114.88M	$1.05	$1.05	$0	$114.88M	$114.88M
409	Magic Eden ME	$0.7656	-0.37	$115.12M	$0.7872	$0.7587	$18.18M	$766.92M	$115.12M
411	COTI COTI	$0.05172 ₿0.0000022	-1.42	$114.17M ₿3.57K	$0.05334 ₿0.0000024	$0.05168 ₿0.0000022	$9.11M ₿177.47	$114.17M ₿4.54K	$114.17M ₿3.57K
412	Ontology ONT	$0.1245 ₿0.0000050	-0.63	$114.03M ₿4.5K	$0.1276 ₿0.0000051	$0.1241 ₿0.0000048	$7.73M ₿246.99	$124.66M ₿5K	$114.03M ₿4.5K
413	Purr PURR	$0.1893	-3.27	$113M	$0.2128	$0.1894	$8M	$113M	$113M
415	BOOK OF MEME BOME	$0.001631 ₿0.00000018	-1.94	$112.6M ₿10.32K	$0.001699 ₿0.00000018	$0.001588 ₿0.00000017	$52.41M ₿5.7K	$112.6M ₿12.9K	$112.6M ₿10.32K
416	Lorenzo stBTC STBTC	$108,851	0.81	$111.62M	$110,111	$107,881	$19.47K	$111.62M	$111.62M
417	ViciCoin VCNT	$19.56 ₿0.00025	-0.05	$111.43M ₿678.49	$19.62 ₿0.00026	$19.48 ₿0.00024	$230.19K ₿9.75	$195.63M ₿2.6K	$111.43M ₿678.49
420	Ozone Chain OZO	$0.1325 ₿0.0000034	1.41	$110.31M ₿1.43K	$0.1367 ₿0.0000039	$0.1302 ₿0.0000027	$227.06K ₿3.96	$132.49M ₿3.48K	$110.31M ₿1.43K
422	Waves WAVES	$1.06 ₿0.000044	7.42	$105.32M ₿4.45K	$1.04 ₿0.000048	$0.9765 ₿0.000044	$13.49M ₿687.05	$105.32M ₿4.45K	$105.32M ₿4.45K
423	Rocket Pool RPL	$5.05 ₿0.00040	-3.09	$109.02M ₿8.08K	$5.28 ₿0.00042	$5.06 ₿0.00039	$7.38M ₿111.19	$109.02M ₿8.08K	$109.02M ₿8.08K
425	PayProtocol Paycoin PCI	$0.1055 ₿0.0000036	10.39	$107.95M ₿0	$0.1082 ₿0.0000038	$0.09201 ₿0.0000034	$8.96M ₿26.77	$200.57M ₿14.39K	$107.95M ₿0
427	Osmosis OSMO	$0.1454 ₿0.000018	-0.35	$106.94M ₿11.95K	$0.1478 ₿0.000018	$0.1445 ₿0.000018	$5.34M ₿374.07	$144.97M ₿18.24K	$106.94M ₿11.95K
428	SWFT Blockchain SWFTC	$0.0106 ₿0.000000083	-0.15	$106.02M ₿738.49	$0.01085 ₿0.000000089	$0.01058 ₿0.000000082	$796.17K ₿68.77	$106.02M ₿824.3	$106.02M ₿738.49
429	Solayer Staked SOL SSOL	$165.95	-0.05	$105.73M	$170.39	$163.92	$244.72K	$105.73M	$105.73M
430	Velo VELO	$0.01427 ₿0.00000020	-1.15	$105.73M ₿1.47K	$0.01457 ₿0.00000022	$0.01419 ₿0.00000018	$12.47M ₿922.35	$343.34M ₿4.79K	$105.73M ₿1.47K
431	SKALE SKL	$0.01826 ₿0.0000016	-1.27	$105.57M ₿8.64K	$0.01887 ₿0.0000017	$0.01802 ₿0.0000016	$9.82M ₿644.9	$111.06M ₿8.83K	$105.57M ₿8.64K
432	Status SNT	$0.02651 ₿0.00000067	-0.75	$105.08M ₿2.67K	$0.02697 ₿0.00000071	$0.02649 ₿0.00000066	$11.67M ₿99.72	$180.54M ₿4.58K	$105.08M ₿2.67K
433	Terra LUNA	$0.152 ₿0.000012	0.03	$104.64M ₿8.42K	$0.1562 ₿0.000012	$0.1506 ₿0.000012	$12.65M ₿673.59	$164.12M ₿13.21K	$104.64M ₿8.42K
434	Request REQ	$0.1398 ₿0.0000022	-0.61	$104.3M ₿1.76K	$0.1435 ₿0.0000024	$0.1394 ₿0.0000022	$2.54M ₿70.13	$140.05M ₿2.29K	$104.3M ₿1.76K
435	Goatseus Maximus GOAT	$0.1037	-4.62	$103.93M	$0.114	$0.1033	$41.61M	$103.93M	$103.93M
436	Entangle NTGL	$0.0001714 ₿0.000023	0.19	$103.75M ₿2.77K	$2.65 ₿0.000024	$2.44 ₿0.000022	$20.25 ₿40.35	$144.55M ₿23.16K	$103.75M ₿2.77K
438	Acet Token ACT	$0.06029 ₿0.00000036	0.24	$102.92M ₿787.63	$0.06095 ₿0.00000041	$0.05887 ₿0.00000034	$89.43K ₿3.17	$134.27M ₿810.79	$102.92M ₿787.63
439	Hiveterminal token HIVE	$0.2135 ₿0.0000057	-2.39	$102.71M ₿2.43K	$0.2195 ₿0.0000059	$0.2116 ₿0.0000056	$8.14M ₿45.32	$0	$102.71M ₿2.43K
440	StraitsX XUSD XUSD	$0.9999	-0.02	$101.99M	$1	$0.9998	$9.48M	$101.99M	$101.99M
441	Illuvium ILV	$10.75 ₿0.0017	-0.57	$101.91M ₿11.35K	$11.16 ₿0.0019	$10.67 ₿0.0017	$7.08M ₿361.29	$103.24M ₿17.12K	$101.91M ₿11.35K
442	LCX LCX	$0.108 ₿0.0000048	-2.69	$101.69M ₿3.8K	$0.114 ₿0.0000051	$0.1055 ₿0.0000047	$705.33K ₿31.62	$102.67M ₿4.66K	$101.69M ₿3.8K
443	Big Time BIGTIME	$0.05309 ₿0.0000042	-0.52	$101.57M ₿3.31K	$0.05426 ₿0.0000044	$0.05219 ₿0.0000042	$21.86M ₿323.18	$266.15M ₿21.24K	$101.57M ₿3.31K
445	Tellor TRB	$37.53 ₿0.0012	0.35	$100.95M ₿3.12K	$38.38 ₿0.0012	$37.22 ₿0.0012	$25.54M ₿418.83	$103.92M ₿3.16K	$100.95M ₿3.12K
446	AltLayer ALT	$0.02686 ₿0.0000080	-2.11	$101.03M ₿10.13K	$0.02801 ₿0.0000090	$0.02678 ₿0.0000080	$18.03M ₿2.27K	$269.05M ₿80.71K	$101.03M ₿10.13K
449	Venus XVS	$5.98 ₿0.00021	0.26	$99.68M ₿3.34K	$6.07 ₿0.00023	$5.93 ₿0.00021	$6.97M ₿468.25	$177.96M ₿6.33K	$99.68M ₿3.34K
450	Centrifuge CFG	$0.1771 ₿0.000012	-6.68	$99.34M ₿5.98K	$0.2055 ₿0.000012	$0.1772 ₿0.000011	$516.93K ₿16.97	$100.48M ₿6.64K	$99.34M ₿5.98K
451	UMA UMA	$1.12 ₿0.000051	-0.65	$98.55M ₿4.09K	$1.16 ₿0.000055	$1.11 ₿0.000051	$6.1M ₿193.25	$140.11M ₿6.15K	$98.55M ₿4.09K
452	Optimism Bridged WBTC (Optimism) WBTC	$109,194	0.58	$98.54M	$110,525	$108,532	$1.77M	$98.54M	$98.54M
454	SOLO Coin SOLO	$0.245 ₿0.0000019	-0.11	$97.84M ₿794.54	$0.2541 ₿0.0000020	$0.2421 ₿0.0000019	$2.85M ₿47.05	$97.84M ₿794.54	$97.84M ₿794.54
455	Metis Token METIS	$15.25 ₿0.0012	-4.98	$98.15M ₿6.99K	$16.13 ₿0.0013	$15.21 ₿0.0012	$14.94M ₿394.11	$152.54M ₿12.94K	$98.15M ₿6.99K
456	BitMart Token BMX	$0.2873 ₿0.0000043	-1.51	$97.58M ₿1.47K	$0.2928 ₿0.0000044	$0.2829 ₿0.0000040	$6.01M ₿4.64	$183.82M ₿2.76K	$97.58M ₿1.47K
457	Bio Protocol BIO	$0.05409	-3.38	$97.65M	$0.05708	$0.05395	$10.44M	$179.78M	$97.65M
458	Moonwell WELL	$0.02778 ₿0.00000063	-0.30	$96.95M ₿1.37K	$0.02855 ₿0.00000070	$0.02758 ₿0.00000062	$3.01M ₿25.25	$138.89M ₿3.14K	$96.95M ₿1.37K
461	Lift Dollar USDL	$0.9991	-0.05	$96M	$1	$0.9968	$30.7M	$96M	$96M
462	Verasity VRA	$0.001163 ₿0.00000010	-2.05	$96.2M ₿1.06K	$0.001246 ₿0.00000011	$0.00114 ₿0.00000010	$5.77M ₿220.35	$112.24M ₿10.62K	$96.2M ₿1.06K
463	Loopring LRC	$0.07678 ₿0.0000048	-3.24	$95.73M ₿6.01K	$0.07996 ₿0.0000050	$0.07688 ₿0.0000047	$13.25M ₿401.71	$105.56M ₿6.63K	$95.73M ₿6.01K
465	PAAL AI PAAL	$0.1061 ₿0.0000081	3.01	$95.31M ₿5.33K	$0.1094 ₿0.0000089	$0.1018 ₿0.0000081	$7.27M ₿80.85	$106.19M ₿8.18K	$95.31M ₿5.33K
467	NKYC Token NKYC	$23.67 ₿0.00021	-0.59	$95.06M ₿838.9	$25.04 ₿0.00021	$23.46 ₿0.00020	$259.76K ₿2.26	$95.06M ₿838.9	$95.06M ₿838.9
468	Metaplex MPLX	$0.1139 ₿0.0000053	-1.69	$94.48M ₿2.37K	$0.1168 ₿0.0000059	$0.1137 ₿0.0000050	$5.95M ₿30.64	$113.94M ₿5.34K	$94.48M ₿2.37K
469	ALEO ALEO	$0.2205 ₿0.0022	-5.85	$94.12M ₿0	$0.2414 ₿0.	$0.2208 ₿0.	$5.37M ₿0	$390.32M	$94.12M ₿0
470	Cookie DAO COOKIE	$0.1715	-2.84	$94.25M	$0.1812	$0.1699	$21M	$172.08M	$94.25M
471	Band Protocol BAND	$0.6021 ₿0.000030	-1.47	$93.93M ₿4.29K	$0.6326 ₿0.000032	$0.5984 ₿0.000030	$10.58M ₿185.69	$98.23M ₿4.42K	$93.93M ₿4.29K
472	SingularityNET AGIX	$0.312 ₿0.000014	0.40	$93.42M ₿19.06K	$0.3233 ₿0.000015	$0.3082 ₿0.000014	$182.55K ₿2.42K	$137.8M ₿20.84K	$93.42M ₿19.06K
473	VVS Finance VVS	$0.000001919 ₿0.000000000068	0.63	$93.59M ₿3.07K	$0.000001949 ₿0.000000000071	$0.000001909 ₿0.000000000067	$619.29K ₿14.41	$181.79M ₿5.9K	$93.59M ₿3.07K
475	Alchemy Pay ACH	$0.01879 ₿0.00000048	0.47	$92.96M ₿2.38K	$0.01926 ₿0.00000050	$0.01859 ₿0.00000047	$24.89M ₿266.04	$188.04M ₿4.81K	$92.96M ₿2.38K
476	Clearpool CPOOL	$0.119 ₿0.0000033	0.22	$93.17M ₿1.5K	$0.1224 ₿0.0000038	$0.1159 ₿0.0000033	$2.1M ₿52.84	$119.1M ₿3.36K	$93.17M ₿1.5K
477	ConstitutionDAO PEOPLE	$0.01836 ₿0.00000051	-2.97	$93.07M ₿2.58K	$0.01958 ₿0.00000053	$0.01837 ₿0.00000050	$43.63M ₿537.14	$93.07M ₿2.58K	$93.07M ₿2.58K
478	Elixir Staked deUSD SDEUSD	$1.05	0.40	$92.4M	$1.05	$1.04	$214.17K	$92.4M	$92.4M
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}