Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.05T
Capitalizzazione totale
$100.55B
Volume totale
BTC 61.24%     ETH 7.08%
Prevalenza di BTC

Pagina dei risultati 4 per Le migliori criptovalute DefiMetaChain Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria DefiMetaChain Ecosystem
DefiMetaChain Ecosystem (3439)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
334 Bridged Ether (StarkGate)  ETH $1,794.26
₿0.050
1.24 $159.89M
₿0
$1,825.79
₿0.051
$1,770.25
₿0.050
$1.85M
₿290.99
$159.89M
$159.89M
₿0
Previsione del prezzo di Bridged Ether (StarkGate)(eth)
335 BNB48 Club Token  KOGE $46.88
₿0.00022
-0.10 $158.83M
₿772.81
$47.18
₿0.00023
$46.51
₿0.00022
$387.42K
₿0.92
$158.83M
₿772.81
$158.83M
₿772.81
Previsione del prezzo di BNB48 Club Token(koge)
335 Fwog Takes  FWOG $0.005765
127.07 $228.44M
$0.005721
$0.002539
$2.57M
$242.35M
$228.44M
Previsione del prezzo di Fwog Takes(fwog)
336 Staked Frax Ether  SFRXETH $2,002.03
₿0.054
1.04 $159.51M
₿8.67K
$2,035.5
₿0.055
$1,980.87
₿0.054
$156.3K
₿11.36
$159.51M
₿8.67K
$159.51M
₿8.67K
Previsione del prezzo di Staked Frax Ether(sfrxeth)
337 GMT  GMT $0.0563
₿0.0000042
0.95 $158.87M
₿8.25K
$0.05827
₿0.0000046
$0.05577
₿0.0000041
$40.32M
₿2.37K
$289.5M
₿22.95K
$158.87M
₿8.25K
Previsione del prezzo di GMT(gmt)
338 GMX  GMX $15.68
₿0.00054
2.61 $158.31M
₿5.15K
$15.98
₿0.00056
$15.28
₿0.00054
$10.32M
₿345.74
$158.31M
₿5.15K
$158.31M
₿5.15K
Previsione del prezzo di GMX(gmx)
339 Euler  EUL $8.43
₿0.000083
0.81 $157.53M
₿1.57K
$8.55
₿0.000085
$8.3
₿0.000080
$2.2M
₿5.43
$229.17M
₿2.28K
$157.53M
₿1.57K
Previsione del prezzo di Euler(eul)
340 Freysa AI  FAI $0.01902
5.34 $155.9M
$0.01933
$0.01801
$1.69M
$155.9M
$155.9M
Previsione del prezzo di Freysa AI(fai)
341 Drift Protocol  DRIFT $0.5219
-1.31 $155.42M
$0.5468
$0.5206
$21.87M
$522.3M
$155.42M
Previsione del prezzo di Drift Protocol(drift)
343 Kinesis Gold  KAU $107.26
₿0.0011
2.07 $153.93M
₿1.53K
$107.32
₿0.0011
$105.08
₿0.0010
$20.74M
₿9.1
$153.93M
$153.93M
₿1.53K
Previsione del prezzo di Kinesis Gold(kau)
344 Horizen  ZEN $9.57
₿0.00016
-1.32 $153.42M
₿2.44K
$10.02
₿0.00016
$9.5
₿0.00016
$9.89M
₿215.31
$153.43M
₿2.44K
$153.42M
₿2.44K
Previsione del prezzo di Horizen(zen)
345 Hivemapper  HONEY $0.03616
₿0.0000017
21.24 $152.13M
₿2.24K
$0.04646
₿0.0000018
$0.02977
₿0.0000017
$8.78M
₿26.07
$235.36M
₿10.89K
$152.13M
₿2.24K
Previsione del prezzo di Hivemapper(honey)
346 crvUSD  CRVUSD $1
₿0.000014
-0.02 $152.12M
₿2.1K
$1
₿0.000014
$0.9999
₿0.000014
$7.35M
₿330.85
$152.12M
₿2.1K
$152.12M
₿2.1K
347 Maple Finance  SYRUP $0.159
-3.39 $148.91M
$0.1693
$0.159
$9.58M
$188.15M
$148.91M
Previsione del prezzo di Maple Finance(syrup)
349 Zano  ZANO $9.93
₿0.000052
4.45 $146.42M
₿740.27
$10.11
₿0.000052
$9.5
₿0.000050
$685.01K
₿1.57
$146.43M
$146.42M
₿740.27
Previsione del prezzo di Zano(zano)
351 COTI  COTI $0.08145
₿0.0000022
7.55 $146.04M
₿3.57K
$0.08253
₿0.0000024
$0.07525
₿0.0000022
$28.18M
₿177.47
$162.96M
₿4.54K
$146.04M
₿3.57K
Previsione del prezzo di COTI(coti)
352 Big Time  BIGTIME $0.07907
₿0.0000042
-0.07 $145.82M
₿3.31K
$0.08822
₿0.0000044
$0.07866
₿0.0000042
$89.29M
₿323.18
$396.1M
₿21.24K
$145.82M
₿3.31K
Previsione del prezzo di Big Time(bigtime)
353 Ontology  ONT $0.1587
₿0.0000050
-0.05 $145.27M
₿4.5K
$0.1642
₿0.0000051
$0.1587
₿0.0000048
$8.66M
₿246.99
$158.99M
₿5K
$145.27M
₿4.5K
Previsione del prezzo di Ontology(ont)
354 LCX  LCX $0.1543
₿0.0000048
-6.48 $145.23M
₿3.8K
$0.1833
₿0.0000051
$0.148
₿0.0000047
$3.1M
₿31.62
$146.62M
₿4.66K
$145.23M
₿3.8K
Previsione del prezzo di LCX(lcx)
355 Tribe  TRIBE $0.3173
₿0.0000070
-0.36 $144.39M
₿3.2K
$0.3193
₿0.0000072
$0.3134
₿0.0000069
$74.39K
₿1.5
$317.32M
₿7.03K
$144.39M
₿3.2K
Previsione del prezzo di Tribe(tribe)
356 Rollbit Coin  RLB $0.06765
₿0.0000017
2.73 $143.99M
₿4.95K
$0.06797
₿0.0000017
$0.06534
₿0.0000016
$688.46K
₿23.48
$143.99M
₿4.95K
$143.99M
₿4.95K
Previsione del prezzo di Rollbit Coin(rlb)
357 SWFT Blockchain  SWFTC $0.01439
₿0.000000083
1.74 $143.96M
₿738.49
$0.01447
₿0.000000089
$0.01414
₿0.000000082
$2.33M
₿68.77
$143.96M
₿824.3
$143.96M
₿738.49
Previsione del prezzo di SWFT Blockchain(swftc)
358 SKALE  SKL $0.02465
₿0.0000016
0.66 $142.48M
₿8.64K
$0.02546
₿0.0000017
$0.02436
₿0.0000016
$20.28M
₿644.9
$149.89M
₿8.83K
$142.48M
₿8.64K
Previsione del prezzo di SKALE(skl)
359 Diverge Loop  DLC $0.1599
₿0.0000022
-0.13 $142.4M
₿211.56
$0.1624
₿0.0000022
$0.1599
₿0.0000021
$90.58K
₿1.16
$160M
₿2.2K
$142.4M
₿211.56
Previsione del prezzo di Diverge Loop(dlc)
360 WOO Network  WOO $0.07328
₿0.0000058
2.67 $140.46M
₿10.85K
$0.07623
₿0.0000061
$0.07137
₿0.0000058
$13.81M
₿352.03
$162.45M
₿13.1K
$140.46M
₿10.85K
Previsione del prezzo di WOO Network(woo)
361 Ether.fi  ETHFI $0.5978
₿0.000079
-0.59 $139.54M
₿9.18K
$0.6322
₿0.000085
$0.5946
₿0.000078
$54.69M
₿4.62K
$598.63M
₿79.7K
$139.54M
₿9.18K
Previsione del prezzo di Ether.fi(ethfi)
362 Amnis Aptos  AMAPT $5.53
₿0.00017
-0.17 $139.38M
₿0
$5.64
₿0.00019
$5.51
₿0.00017
$432.16K
₿56.45
$139.41M
$139.38M
₿0
Previsione del prezzo di Amnis Aptos(amapt)
363 STASIS EURO  EURS $1.12
₿0.000016
-0.91 $139.42M
₿2K
$1.14
₿0.000016
$1.12
₿0.000015
$43.76K
₿8.53
$139.42M
₿2K
$139.42M
₿2K
365 Constellation  DAG $0.03874
₿0.00000079
-7.42 $137.35M
₿2.38K
$0.04265
₿0.00000082
$0.03876
₿0.00000076
$1.85M
₿17.72
$137.35M
₿2.82K
$137.35M
₿2.38K
Previsione del prezzo di Constellation(dag)
366 MEOW  MEOW $0.00153
-0.56 $137.19M
$0.001923
$0.001509
$805.96K
$137.19M
$137.19M
Previsione del prezzo di MEOW(meow)
367 Cetus Protocol  CETUS $0.1908
₿0.0000022
-4.19 $136.39M
₿708.45
$0.2046
₿0.0000023
$0.1859
₿0.0000022
$89.18M
₿152.7
$191.08M
₿1.11K
$136.39M
₿708.45
Previsione del prezzo di Cetus Protocol(cetus)
368 PAAL AI  PAAL $0.1513
₿0.0000081
-2.96 $135.77M
₿5.33K
$0.166
₿0.0000089
$0.1514
₿0.0000081
$10.91M
₿80.85
$151.45M
₿8.18K
$135.77M
₿5.33K
Previsione del prezzo di PAAL AI(paal)
369 Alchemist AI  ALCH $0.1601
-7.45 $136.83M
$0.1758
$0.1568
$93.35M
$160.98M
$136.83M
Previsione del prezzo di Alchemist AI(alch)
370 Wrapped Ether (Mantle Bridge)  WETH $1,784.59
₿0.050
1.09 $135.85M
₿0
$1,828.19
₿0.051
$1,765.31
₿0.050
$2.65M
₿272.2
$135.85M
$135.85M
₿0
Previsione del prezzo di Wrapped Ether (Mantle Bridge)(weth)
371 Wrapped Beacon ETH  WBETH $1,909.7
₿0.052
0.80 $135.72M
₿3.71K
$1,939.96
₿0.053
$1,892.53
₿0.052
$4.33M
₿91.01
$135.72M
₿3.71K
$135.72M
₿3.71K
Previsione del prezzo di Wrapped Beacon ETH(wbeth)
372 Swipe  SXP $0.2108
₿0.0000064
-1.36 $134.86M
₿3.88K
$0.2202
₿0.0000067
$0.2102
₿0.0000064
$7.51M
₿255.77
$135.22M
₿3.89K
$134.86M
₿3.88K
Previsione del prezzo di Swipe(sxp)
373 Non-Playable Coin  NPC $0.01674
₿0.000000083
6.33 $134.34M
₿665.72
$0.01825
₿0.000000084
$0.01574
₿0.000000057
$7.66M
₿18.2
$134.34M
₿665.72
$134.34M
₿665.72
Previsione del prezzo di Non-Playable Coin(npc)
374 Sushi  SUSHI $0.6911
₿0.000022
0.34 $133.34M
₿4.28K
$0.7132
₿0.000023
$0.6877
₿0.000022
$40.57M
₿600.05
$195.34M
₿5.55K
$133.34M
₿4.28K
Previsione del prezzo di Sushi(sushi)
375 Alchemy Pay  ACH $0.02693
₿0.00000048
-0.90 $133.24M
₿2.38K
$0.02845
₿0.00000050
$0.02691
₿0.00000047
$33.66M
₿266.04
$269.52M
₿4.81K
$133.24M
₿2.38K
Previsione del prezzo di Alchemy Pay(ach)
376 Magic Eden  ME $0.8981
-5.13 $133.56M
$0.952
$0.8986
$33.22M
$910.03M
$133.56M
Previsione del prezzo di Magic Eden(me)
379 Band Protocol  BAND $0.8488
₿0.000030
4.49 $132.43M
₿4.29K
$0.8731
₿0.000032
$0.8123
₿0.000030
$8.1M
₿185.69
$135.98M
₿4.42K
$132.43M
₿4.29K
Previsione del prezzo di Band Protocol(band)
380 Loopring  LRC $0.1061
₿0.0000048
0.67 $132.4M
₿6.01K
$0.1091
₿0.0000050
$0.1054
₿0.0000047
$13.15M
₿401.71
$145.99M
₿6.63K
$132.4M
₿6.01K
Previsione del prezzo di Loopring(lrc)
381 io.net  IO $0.8587
0.82 $131.9M
$0.913
$0.8176
$49.41M
$687.01M
$131.9M
Previsione del prezzo di io.net(io)
382 Biconomy  BICO $0.1386
₿0.000010
4.79 $131.47M
₿8.19K
$0.1423
₿0.000011
$0.1297
₿0.000010
$13.29M
₿667.14
$138.9M
₿11.01K
$131.47M
₿8.19K
Previsione del prezzo di Biconomy(bico)
383 Terra  LUNA $0.1902
₿0.000012
2.89 $131.21M
₿8.42K
$0.198
₿0.000012
$0.1849
₿0.000012
$25.43M
₿673.59
$205.8M
₿13.21K
$131.21M
₿8.42K
Previsione del prezzo di Terra(luna)
384 Nano  XNO $0.9822
₿0.000020
-1.09 $130.92M
₿2.72K
$1.01
₿0.000021
$0.9804
₿0.000020
$4.3M
₿53.42
$130.92M
₿2.72K
$130.92M
₿2.72K
Previsione del prezzo di Nano(xno)
385 Polyhedra Network  ZKJ $2.16
₿0.000036
-0.44 $130.59M
₿0
$2.17
₿0.000040
$2.16
₿0.000036
$6.8M
₿485.7
$2.16B
₿32.51K
$130.59M
₿0
Previsione del prezzo di Polyhedra Network(zkj)
386 Casper Network  CSPR $0.01
₿0.00000051
1.06 $130.35M
₿6.18K
$0.01032
₿0.00000052
$0.009879
₿0.00000051
$5.09M
₿169.71
$134.95M
₿6.48K
$130.35M
₿6.18K
Previsione del prezzo di Casper Network(cspr)
387 Cronos Bridged USDC (Cronos)  USDC $0.998
₿0.000014
-0.14 $129.26M
₿0
$1.01
₿0.000014
$0.9938
₿0.000014
$457.76K
₿192.08
$129.26M
$129.26M
₿0
Previsione del prezzo di Cronos Bridged USDC (Cronos)(usdc)
390 Kinesis Silver  KAG $33.82
₿0.00041
1.24 $129.19M
₿1.45K
$34.13
₿0.00041
$33.15
₿0.00039
$544.03K
₿6.66
$129.19M
$129.19M
₿1.45K
Previsione del prezzo di Kinesis Silver(kag)
393 KUB Coin  KUB $1.45
₿0.000035
-0.68 $128.72M
₿3.15K
$1.49
₿0.000035
$1.44
₿0.000034
$484.62K
₿2.62
$159.36M
₿3.9K
$128.72M
₿3.15K
Previsione del prezzo di KUB Coin(kub)
394 CoW Protocol  COW $0.3033
₿0.0000034
0.19 $127.48M
₿761.43
$0.3271
₿0.0000036
$0.301
₿0.0000034
$43.87M
₿3.2
$305.5M
₿3.5K
$127.48M
₿761.43
Previsione del prezzo di CoW Protocol(cow)
395 Galxe  GAL $1.01
₿0.000062
2.30 $128.73M
₿6.61K
$1.01
₿0.000066
$0.914
₿0.000062
$56.7K
₿240.98
$201.53M
₿12.55K
$128.73M
₿6.61K
Previsione del prezzo di Galxe(gal)
397 Bio Protocol  BIO $0.07602
3.98 $125.78M
$0.08535
$0.07311
$60.72M
$252.86M
$125.78M
Previsione del prezzo di Bio Protocol(bio)
398 aixbt by Virtuals  AIXBT $0.1448
6.35 $124.12M
$0.1624
$0.1217
$163.26M
$145.06M
$124.12M
Previsione del prezzo di aixbt by Virtuals(aixbt)
399 World Mobile Token  WMTX $0.173
₿0.0000056
-4.72 $124.4M
₿3.15K
$0.1823
₿0.0000056
$0.1731
₿0.0000052
$6.6M
₿73.2
$346.15M
₿11.23K
$124.4M
₿3.15K
Previsione del prezzo di World Mobile Token(wmtx)
400 Ardor  ARDR $0.1247
₿0.0000018
-10.99 $123.98M
₿1.81K
$0.1492
₿0.0000019
$0.1233
₿0.0000017
$153.94M
₿142.69
$123.98M
₿1.81K
$123.98M
₿1.81K
Previsione del prezzo di Ardor(ardr)
402 Waves  WAVES $1.22
₿0.000044
6.38 $121.97M
₿4.45K
$1.31
₿0.000048
$1.15
₿0.000044
$47.62M
₿687.05
$121.97M
₿4.45K
$121.97M
₿4.45K
Previsione del prezzo di Waves(waves)
403 Anzen USDz  USDZ $0.9622
-0.76 $122.46M
$0.97
$0.9553
$32.04K
$122.46M
$122.46M
Previsione del prezzo di Anzen USDz(usdz)
405 Zeus Network  ZEUS $0.3138
₿0.000011
-0.94 $120.2M
₿0
$0.3426
₿0.000014
$0.3065
₿0.000011
$9.46M
₿524.14
$314.01M
₿11.81K
$120.2M
₿0
Previsione del prezzo di Zeus Network(zeus)
406 Elixir Staked deUSD  SDEUSD $1.04
-0.04 $120.52M
$1.04
$1.04
$30.03K
$120.52M
$120.52M
Previsione del prezzo di Elixir Staked deUSD(sdeusd)
407 Steakhouse USDC Morpho Vault  STEAKUSDC $1.08
0.01 $119.85M
$1.08
$1.08
$0
$119.85M
$119.85M
Previsione del prezzo di Steakhouse USDC Morpho Vault(steakusdc)
409 Usual  USUAL $0.143
-2.58 $119.17M
$0.153
$0.1424
$36.38M
$132.22M
$119.17M
Previsione del prezzo di Usual(usual)
410 Mask Network  MASK $1.19
₿0.000068
0.34 $118.86M
₿6.59K
$1.23
₿0.000071
$1.18
₿0.000068
$40.51M
₿1.02K
$118.86M
₿6.86K
$118.86M
₿6.59K
Previsione del prezzo di Mask Network(mask)
412 APF coin  APFC $0.6918
₿0.0000060
-1.59 $117.82M
₿124.15
$0.7107
₿0.0000061
$0.6919
₿0.0000059
$2.81M
₿8.9
$172.99M
₿1.51K
$117.82M
₿124.15
Previsione del prezzo di APF coin(apfc)
413 Hiveterminal token  HIVE $0.2476
₿0.0000057
0.06 $117.69M
₿2.43K
$0.2571
₿0.0000059
$0.2475
₿0.0000056
$5.72M
₿45.32
$0
$117.69M
₿2.43K
Previsione del prezzo di Hiveterminal token(hive)
415 Illuvium  ILV $15.52
₿0.0017
1.09 $117.05M
₿11.35K
$16.02
₿0.0019
$15.27
₿0.0017
$20.25M
₿361.29
$148.98M
₿17.12K
$117.05M
₿11.35K
Previsione del prezzo di Illuvium(ilv)
416 Ozone Chain  OZO $0.1476
₿0.0000034
-2.33 $116.24M
₿1.43K
$0.1563
₿0.0000039
$0.1468
₿0.0000027
$265.09K
₿3.96
$147.84M
₿3.48K
$116.24M
₿1.43K
Previsione del prezzo di Ozone Chain(ozo)
417 ZelCash  FLUX $0.2983
₿0.000015
2.33 $114.44M
₿5.33K
$0.3144
₿0.000016
$0.2876
₿0.000015
$16.34M
₿111.63
$114.45M
₿6.8K
$114.44M
₿5.33K
Previsione del prezzo di ZelCash(flux)
418 ETHPlus  ETH+ $1,870.78
0.63 $114.4M
$1,913.56
$1,846.37
$590.18K
$114.4M
$114.4M
Previsione del prezzo di ETHPlus(eth+)
419 Delysium  AGI $0.0694
₿0.0000048
3.85 $114.31M
₿3.29K
$0.07473
₿0.0000054
$0.06505
₿0.0000048
$19.8M
₿152.15
$208.13M
₿14.52K
$114.31M
₿3.29K
Previsione del prezzo di Delysium(agi)
420 NKYC Token  NKYC $28.62
₿0.00021
0.31 $114.46M
₿838.9
$28.85
₿0.00021
$28.25
₿0.00020
$264.98K
₿2.26
$114.46M
₿838.9
$114.46M
₿838.9
Previsione del prezzo di NKYC Token(nkyc)
421 ICON  ICX $0.1073
₿0.0000045
0.65 $114.24M
₿4.47K
$0.1109
₿0.0000047
$0.1066
₿0.0000045
$2.59M
₿69.6
$115.62M
₿4.52K
$114.24M
₿4.47K
Previsione del prezzo di ICON(icx)
422 Stratis  STRAX $0.05809
₿0.0000015
-4.83 $114.04M
₿2.99K
$0.06415
₿0.0000016
$0.05813
₿0.0000015
$40.56M
₿36.4
$121.29M
$114.04M
₿2.99K
Previsione del prezzo di Stratis(strax)
423 Mythos  MYTH $0.1418
₿0.0000070
-6.28 $112.91M
₿0
$0.1529
₿0.0000070
$0.1416
₿0.0000066
$1.72M
₿2.63
$141.78M
₿6.99K
$112.91M
₿0
Previsione del prezzo di Mythos(myth)
424 NXM  NXM $40.44
₿0.0010
1.46 $111.17M
₿4.21K
$41.23
₿0.0010
$39.81
₿0.0010
$0
₿0
$111.17M
₿4.21K
$111.17M
₿4.21K
Previsione del prezzo di NXM(nxm)
425 BOOK OF MEME  BOME $0.001594
₿0.00000018
2.78 $110.1M
₿10.32K
$0.001717
₿0.00000018
$0.001542
₿0.00000017
$62.42M
₿5.7K
$110.1M
₿12.9K
$110.1M
₿10.32K
Previsione del prezzo di BOOK OF MEME(bome)
426 VVS Finance  VVS $0.00000228
₿0.000000000068
-0.68 $110.18M
₿3.07K
$0.000002319
₿0.000000000071
$0.000002269
₿0.000000000067
$149.07K
₿14.41
$214.83M
₿5.9K
$110.18M
₿3.07K
Previsione del prezzo di VVS Finance(vvs)
427 Arbitrum Bridged USDC (Arbitrum)  USDC.E $0.9987
₿0.000014
-0.19 $109.96M
₿0
$1
₿0.000014
$0.9972
₿0.000014
$28.08M
₿2.27K
$109.96M
$109.96M
₿0
Previsione del prezzo di Arbitrum Bridged USDC (Arbitrum)(usdc.e)
428 Function ƒBTC  FBTC $93,677
-0.48 $109.25M
$96,797
$91,745
$123.9K
$1.41B
$109.25M
Previsione del prezzo di Function ƒBTC(fbtc)
431 Zignaly  ZIG $0.07664
₿0.0000014
1.77 $108.01M
₿2.08K
$0.07914
₿0.0000015
$0.07531
₿0.0000014
$3.74M
₿151.07
$149.79M
₿2.88K
$108.01M
₿2.08K
Previsione del prezzo di Zignaly(zig)
432 Radix  XRD $0.01005
₿0.0000010
-1.88 $107.82M
₿10.53K
$0.01049
₿0.0000010
$0.009954
₿0.0000010
$1.28M
₿86.88
$131.95M
₿12.95K
$107.82M
₿10.53K
Previsione del prezzo di Radix(xrd)
433 Gravity (prev. GAL)  G $0.01489
-1.48 $107.84M
$0.01553
$0.0149
$9.96M
$178.92M
$107.84M
Previsione del prezzo di Gravity (prev. GAL)(g)
434 Neiro  NEIRO $0.0002532
9.09 $107.47M
$0.0002956
$0.0002303
$118.13M
$107.47M
$107.47M
Previsione del prezzo di Neiro(neiro)
435 ViciCoin  VCNT $18.88
₿0.00025
-0.71 $107.49M
₿678.49
$19.02
₿0.00026
$18.77
₿0.00024
$178.2K
₿9.75
$188.71M
₿2.6K
$107.49M
₿678.49
Previsione del prezzo di ViciCoin(vcnt)
436 Prometeus  PROM $5.85
₿0.00020
-0.88 $106.85M
₿3.75K
$5.93
₿0.00021
$5.84
₿0.00020
$3.82M
₿76.57
$112.71M
₿3.95K
$106.85M
₿3.75K
Previsione del prezzo di Prometeus(prom)
437 STP Network  STPT $0.05477
₿0.00000097
1.79 $106.65M
₿1.9K
$0.05974
₿0.0000010
$0.05306
₿0.00000097
$53.19M
₿90.69
$106.65M
₿1.9K
$106.65M
₿1.9K
Previsione del prezzo di STP Network(stpt)
439 Metis Token  METIS $16.49
₿0.0012
1.97 $104.99M
₿6.99K
$17.12
₿0.0013
$16.17
₿0.0012
$9.61M
₿394.11
$164.92M
₿12.94K
$104.99M
₿6.99K
Previsione del prezzo di Metis Token(metis)
440 AltLayer  ALT $0.03206
₿0.0000080
2.35 $105.05M
₿10.13K
$0.03281
₿0.0000090
$0.03078
₿0.0000080
$19.18M
₿2.27K
$320.89M
₿80.71K
$105.05M
₿10.13K
Previsione del prezzo di AltLayer(alt)
441 Clearpool  CPOOL $0.1375
₿0.0000033
-10.85 $104.5M
₿1.5K
$0.1578
₿0.0000038
$0.1374
₿0.0000033
$10.46M
₿52.84
$137.51M
₿3.36K
$104.5M
₿1.5K
Previsione del prezzo di Clearpool(cpool)
442 Aevo  AEVO $0.1151
₿0.000037
0.89 $104.16M
₿4.13K
$0.12
₿0.000041
$0.1126
₿0.000037
$20.95M
₿2.09K
$115.32M
₿37.51K
$104.16M
₿4.13K
Previsione del prezzo di Aevo(aevo)
443 UMA  UMA $1.2
₿0.000051
-0.34 $103.71M
₿4.09K
$1.26
₿0.000055
$1.2
₿0.000051
$12.83M
₿193.25
$149.22M
₿6.15K
$103.71M
₿4.09K
Previsione del prezzo di UMA(uma)
444 Acet Token  ACT $0.06039
₿0.00000036
3.58 $103.27M
₿787.63
$0.07349
₿0.00000041
$0.05175
₿0.00000034
$1.24M
₿3.17
$134.73M
₿810.79
$103.27M
₿787.63
Previsione del prezzo di Acet Token(act)
445 BORA  BORA $0.08938
₿0.0000027
-0.38 $103.07M
₿2.9K
$0.09188
₿0.0000030
$0.08929
₿0.0000027
$2.14M
₿2.34
$107.8M
₿3.34K
$103.07M
₿2.9K
Previsione del prezzo di BORA(bora)
446 Web3Shot  W3S $1.69
₿0.000011
-0.14 $93.55M
₿29.76
$1.87
₿0.000011
$1.69
₿0.000011
$38.34K
₿0.79
$169.44M
₿1.13K
$93.55M
₿29.76
Previsione del prezzo di Web3Shot(w3s)
447 Velo  VELO $0.01387
₿0.00000020
-4.90 $102.54M
₿1.47K
$0.01477
₿0.00000022
$0.01388
₿0.00000018
$13.43M
₿922.35
$332.97M
₿4.79K
$102.54M
₿1.47K
Previsione del prezzo di Velo(velo)
448 SingularityNET  AGIX $0.3296
₿0.000014
8.61 $102.18M
₿19.06K
$0.3478
₿0.000015
$0.3018
₿0.000014
$119.3K
₿2.42K
$152.99M
₿20.84K
$102.18M
₿19.06K
Previsione del prezzo di SingularityNET(agix)
449 SATS (Ordinals)  SATS $0.00000004827
₿0.0000000000067
2.10 $101.94M
₿14.14K
$0.00000005158
₿0.0000000000069
$0.0000000464
₿0.0000000000066
$23.76M
₿527.47
$101.94M
₿14.14K
$101.94M
₿14.14K
Previsione del prezzo di SATS (Ordinals)(sats)
450 Audius  AUDIO $0.07715
₿0.0000038
-1.49 $101.7M
₿4.63K
$0.07978
₿0.0000040
$0.0766
₿0.0000037
$16.61M
₿123.83
$101.7M
₿4.7K
$101.7M
₿4.63K
Previsione del prezzo di Audius(audio)
451 Moonwell  WELL $0.03053
₿0.00000063
7.94 $101.84M
₿1.37K
$0.03155
₿0.00000070
$0.02828
₿0.00000062
$11.32M
₿25.25
$152.81M
₿3.14K
$101.84M
₿1.37K
Previsione del prezzo di Moonwell(well)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui