$3.03T
Capitalizzazione totale
$128.57B
Volume totale
BTC 56.79%     ETH 11.20%
Prevalenza di BTC

Pagina dei risultati 4 per Le migliori criptovalute DefiMetaChain Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria DefiMetaChain Ecosystem
DefiMetaChain Ecosystem (3440)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
430 ZetaChain  ZETA $0.08806
₿0.000024
3.45 $98.72M
₿5.77K
$0.08877
₿0.000026
$0.08486
₿0.000024
$7.65M
₿599.93
$184.98M
₿51.2K
$98.72M
₿5.77K
Previsione del prezzo di ZetaChain(zeta)
436 TempleDAO  TEMPLE $4.05
₿0.000017
0.45 $96.18M
₿626.54
$4.06
₿0.000017
$3.97
₿0.000016
$30.82K
₿0.15
$96.37M
₿627.35
$96.18M
₿626.54
Previsione del prezzo di TempleDAO(temple)
437 MNEE USD Stablecoin  MNEE $0.9975
-0.12 $95.74M
$1
$0.9965
$95.17K
$95.74M
$95.74M
Previsione del prezzo di MNEE USD Stablecoin(mnee)
438 Turbo  TURBO $0.001391
₿0.000000011
4.47 $96.06M
₿772.11
$0.001425
₿0.000000011
$0.001331
₿0.000000010
$12.69M
₿111.06
$96.06M
₿772.11
$96.06M
₿772.11
Previsione del prezzo di Turbo(turbo)
439 Celo  CELO $0.163
₿0.000015
7.06 $95.73M
₿8.11K
$0.165
₿0.000016
$0.1522
₿0.000015
$12.72M
₿367.79
$163.14M
₿15.2K
$95.73M
₿8.11K
Previsione del prezzo di Celo(celo)
441 APEX  APEX $0.7322
₿0.000046
3.63 $94.18M
₿2.11K
$0.743
₿0.000048
$0.7016
₿0.000045
$2.47M
₿1.6K
$365.82M
₿46.01K
$94.18M
₿2.11K
Previsione del prezzo di APEX(apex)
442 Open Campus  EDU $0.1513
₿0.000012
-6.98 $94.03M
₿3.12K
$0.1656
₿0.000013
$0.1496
₿0.000011
$8.57M
₿169.58
$151.4M
₿12K
$94.03M
₿3.12K
Previsione del prezzo di Open Campus(edu)
443 VeThor  VTHO $0.0009642
₿0.000000056
2.22 $92.99M
₿4.2K
$0.0009716
₿0.000000057
$0.0009279
₿0.000000055
$1.86M
₿47.93
$93.01M
$92.99M
₿4.2K
Previsione del prezzo di VeThor(vtho)
444 Velo  VELO $0.00526
₿0.00000020
1.92 $92.44M
₿1.47K
$0.005398
₿0.00000022
$0.005037
₿0.00000018
$13.32M
₿922.35
$126.32M
₿4.79K
$92.44M
₿1.47K
Previsione del prezzo di Velo(velo)
445 VVS Finance  VVS $0.000002139
₿0.000000000068
9.24 $91.37M
₿3.07K
$0.00000224
₿0.000000000071
$0.000001949
₿0.000000000067
$1.14M
₿14.41
$202.79M
₿5.9K
$91.37M
₿3.07K
Previsione del prezzo di VVS Finance(vvs)
447 Chia  XCH $6.23
₿0.00053
0.29 $91.16M
₿5.46K
$6.37
₿0.00054
$6.15
₿0.00052
$3.96M
₿357.21
$205.7M
₿16.65K
$91.16M
₿5.46K
Previsione del prezzo di Chia(xch)
450 cETH  CETH $56.44
₿0.0010
2.95 $89.44M
₿5.58K
$57.03
₿0.0010
$54.39
₿0.0010
$40.69
₿0
$89.44M
₿5.58K
$89.44M
₿5.58K
Previsione del prezzo di cETH(ceth)
451 Drift Protocol  DRIFT $0.2167
4.68 $89.36M
$0.2299
$0.2064
$12.86M
$216.76M
$89.36M
Previsione del prezzo di Drift Protocol(drift)
452 Linea Bridged USDC (Linea)  USDC $1
₿0.000014
-0.02 $89.02M
₿0
$1
₿0.000014
$0.9965
₿0.000014
$6.13M
₿281.53
$89.02M
$89.02M
₿0
453 Siacoin  SC $0.001592
₿0.00000013
3.11 $89.28M
₿7.7K
$0.00161
₿0.00000013
$0.001533
₿0.00000013
$4.12M
₿107.11
$98.84M
₿7.7K
$89.28M
₿7.7K
Previsione del prezzo di Siacoin(sc)
455 Popcat  POPCAT $0.09065
₿0.0000031
2.69 $88.84M
₿3.11K
$0.09172
₿0.0000035
$0.08724
₿0.0000031
$11.9M
₿192.09
$88.84M
₿3.11K
$88.84M
₿3.11K
Previsione del prezzo di Popcat(popcat)
456 IoTeX  IOTX $0.009388
₿0.0000011
7.30 $88.67M
₿10.65K
$0.009508
₿0.0000011
$0.008667
₿0.0000010
$11.97M
₿697.64
$88.67M
₿10.71K
$88.67M
₿10.65K
Previsione del prezzo di IoTeX(iotx)
457 CoW Protocol  COW $0.1676
₿0.0000034
3.78 $88.45M
₿761.43
$0.1681
₿0.0000036
$0.1603
₿0.0000034
$7.77M
₿3.2
$167.61M
₿3.5K
$88.45M
₿761.43
Previsione del prezzo di CoW Protocol(cow)
461 Cronos Bridged USDT (Cronos)  USDT $1
₿0.000014
0.28 $87.84M
₿0
$1.01
₿0.000014
$0.9924
₿0.000014
$375.54K
₿83
$87.84M
$87.84M
₿0
462 Numeraire  NMR $10.97
₿0.00046
1.61 $87.88M
₿2.9K
$11.68
₿0.00048
$10.48
₿0.00045
$29.71M
₿121.21
$116.95M
₿4.95K
$87.88M
₿2.9K
Previsione del prezzo di Numeraire(nmr)
466 Renzo Restaked LST  PZETH $3,395.95
3.12 $85.36M
$3,403.38
$3,287.45
$2.57K
$85.36M
$85.36M
Previsione del prezzo di Renzo Restaked LST(pzeth)
467 GMX  GMX $8.24
₿0.00054
4.47 $85.29M
₿5.15K
$8.29
₿0.00056
$7.89
₿0.00054
$5.3M
₿345.74
$85.29M
₿5.15K
$85.29M
₿5.15K
Previsione del prezzo di GMX(gmx)
468 Avalanche Bridged WETH (Avalanche)  WETH $2,807.15
2.72 $85.01M
$2,839.27
$2,707.32
$23.36M
$85.01M
$85.01M
Previsione del prezzo di Avalanche Bridged WETH (Avalanche)(weth)
469 ViciCoin  VCNT $17.46
₿0.00025
0.45 $84.83M
₿678.49
$17.52
₿0.00026
$17.3
₿0.00024
$248.35K
₿9.75
$174.88M
₿2.6K
$84.83M
₿678.49
Previsione del prezzo di ViciCoin(vcnt)
472 SKALE  SKL $0.01368
₿0.0000016
0.36 $82.76M
₿8.64K
$0.01375
₿0.0000017
$0.01338
₿0.0000016
$5.86M
₿644.9
$83.17M
₿8.83K
$82.76M
₿8.64K
Previsione del prezzo di SKALE(skl)
473 MANTRA DAO  OM $0.07403
₿0.000011
3.03 $82.6M
₿9.66K
$0.07441
₿0.000012
$0.07131
₿0.000010
$16.45M
₿1.2K
$127.46M
₿10.59K
$82.6M
₿9.66K
Previsione del prezzo di MANTRA DAO(om)
474 COCA  COCA $0.7274
-0.70 $82.56M
$0.743
$0.7116
$370.83K
$726.33M
$82.56M
Previsione del prezzo di COCA(coca)
477 Request  REQ $0.1102
₿0.0000022
1.41 $82.08M
₿1.76K
$0.1104
₿0.0000024
$0.1066
₿0.0000022
$2.7M
₿70.13
$110.22M
₿2.29K
$82.08M
₿1.76K
Previsione del prezzo di Request(req)
478 Peanut the Squirrel  PNUT $0.08208
2.01 $82.14M
$0.08393
$0.07917
$17.68M
$82.14M
$82.14M
Previsione del prezzo di Peanut the Squirrel(pnut)
479 Ore  ORE $199.26
₿0.0040
17.53 $82.26M
₿0
$204.79
₿0.0057
$168.12
₿0.0031
$3.55M
₿6.62
$82.26M
$82.26M
₿0
Previsione del prezzo di Ore(ore)
480 Vana  VANA $2.66
-0.12 $81.94M
$2.7
$2.61
$8.23M
$319.25M
$81.94M
Previsione del prezzo di Vana(vana)
482 ORDI  ORDI $3.85
₿0.0010
2.46 $80.89M
₿21.06K
$3.89
₿0.0010
$3.73
₿0.00098
$21.92M
₿4.63K
$80.89M
₿21.06K
$80.89M
₿21.06K
Previsione del prezzo di ORDI(ordi)
483 BCGame Coin  BC $0.008077
2.04 $80.62M
$0.008198
$0.007872
$6.47K
$80.62M
$80.62M
Previsione del prezzo di BCGame Coin(bc)
485 Casper Network  CSPR $0.005878
₿0.00000051
-0.06 $80.03M
₿6.18K
$0.005986
₿0.00000052
$0.005772
₿0.00000051
$1.66M
₿169.71
$82.85M
₿6.48K
$80.03M
₿6.18K
Previsione del prezzo di Casper Network(cspr)
487 Verus Coin  VRSC $1
₿0.000016
6.67 $79.9M
₿1.15K
$1.02
₿0.000017
$0.9268
₿0.000014
$513.49
₿0.22
$79.9M
₿1.39K
$79.9M
₿1.15K
Previsione del prezzo di Verus Coin(vrsc)
488 Ankr  ANKR $0.007955
₿0.00000084
2.27 $79.54M
₿8.45K
$0.007991
₿0.00000090
$0.007656
₿0.00000084
$5.06M
₿551.09
$79.54M
₿8.45K
$79.54M
₿8.45K
Previsione del prezzo di Ankr(ankr)
489 aelf  ELF $0.09889
₿0.0000088
19.32 $79.4M
₿6.45K
$0.09919
₿0.0000091
$0.06924
₿0.0000088
$1.01M
₿92.01
$98.54M
₿8.83K
$79.4M
₿6.45K
Previsione del prezzo di aelf(elf)
490 Gems VIP  GEMS $0.1232
-3.49 $79.4M
$0.1286
$0.1193
$1.03M
$103.33M
$79.4M
Previsione del prezzo di Gems VIP(gems)
492 Zignaly  ZIG $0.05631
₿0.0000014
2.44 $79.34M
₿2.08K
$0.05742
₿0.0000015
$0.05319
₿0.0000014
$4.15M
₿151.07
$110.03M
₿2.88K
$79.34M
₿2.08K
Previsione del prezzo di Zignaly(zig)
493 deBridge  DBR $0.01912
-2.51 $78.8M
$0.01961
$0.01895
$4.97M
$191.36M
$78.8M
Previsione del prezzo di deBridge(dbr)
496 Polymesh  POLYX $0.06399
₿0.0000072
3.93 $78.19M
₿7.53K
$0.06532
₿0.0000078
$0.06129
₿0.0000071
$3.48M
₿667.48
$78.19M
₿7.53K
$78.19M
₿7.53K
Previsione del prezzo di Polymesh(polyx)
497 sUSDa  SUSDA $1.01
0 $77.42M
$0
$0
$0
$77.42M
$77.42M
500 World Mobile Token  WMTX $0.09597
₿0.0000056
2.98 $75.7M
₿3.15K
$0.09662
₿0.0000056
$0.09163
₿0.0000052
$13.25M
₿73.2
$191.8M
₿11.23K
$75.7M
₿3.15K
Previsione del prezzo di World Mobile Token(wmtx)
504 Memecoin  MEME $0.001289
₿0.00000055
1.95 $75.97M
₿8.64K
$0.001301
₿0.00000055
$0.001257
₿0.00000052
$9.71M
₿1.02K
$88.91M
₿38.43K
$75.97M
₿8.64K
Previsione del prezzo di Memecoin(meme)
506 EUR CoinVertible  EURCV $1.15
₿0.000015
-0.14 $75.45M
₿0
$1.15
₿0.000015
$1.15
₿0.000015
$51.44M
₿0
$75.45M
₿177.18
$75.45M
₿0
Previsione del prezzo di EUR CoinVertible(eurcv)
509 Frax Share  FRAX $0.8505
₿0.000097
3.30 $74.73M
₿7.69K
$0.867
₿0.00010
$0.8123
₿0.000096
$9.8M
₿340.69
$84.77M
₿9.72K
$74.73M
₿7.69K
Previsione del prezzo di Frax Share(frax)
510 Pirate Chain  ARRR $0.3799
₿0.0000031
-8.50 $74.43M
₿609.89
$0.4168
₿0.0000032
$0.3625
₿0.0000028
$600.95K
₿1.52
$75.87M
₿621.66
$74.43M
₿609.89
Previsione del prezzo di Pirate Chain(arrr)
511 XYO Network  XYO $0.005335
₿0.00000014
2.35 $74.34M
₿2.03K
$0.007421
₿0.00000015
$0.005149
₿0.00000014
$21.31M
₿32.02
$74.34M
₿2.03K
$74.34M
₿2.03K
Previsione del prezzo di XYO Network(xyo)
512 Slash Vision Labs  SVL $0.03238
0.55 $74.32M
$0.03253
$0.03197
$936.75K
$323.14M
$74.32M
Previsione del prezzo di Slash Vision Labs(svl)
513 Puff The Dragon  PUFF $0.08316
₿0.0000034
-0.19 $73.92M
₿1.51K
$0.08337
₿0.0000039
$0.08197
₿0.0000034
$32.96K
₿18.02
$73.92M
₿3.11K
$73.92M
₿1.51K
Previsione del prezzo di Puff The Dragon(puff)
515 API3  API3 $0.5341
₿0.000045
-0.56 $73.64M
₿5.14K
$0.5382
₿0.000047
$0.5199
₿0.000045
$11.76M
₿308.44
$82.91M
₿5.98K
$73.64M
₿5.14K
Previsione del prezzo di API3(api3)
516 LCX  LCX $0.07843
₿0.0000048
6.83 $73.59M
₿3.8K
$0.07901
₿0.0000051
$0.07326
₿0.0000047
$274.43K
₿31.62
$74.3M
₿4.66K
$73.59M
₿3.8K
Previsione del prezzo di LCX(lcx)
517 UMA  UMA $0.8311
₿0.000051
0.67 $73.58M
₿4.09K
$0.8349
₿0.000055
$0.8136
₿0.000051
$7.97M
₿193.25
$105.21M
₿6.15K
$73.58M
₿4.09K
Previsione del prezzo di UMA(uma)
523 Bridged Ether (StarkGate)  ETH $2,813.16
₿0.050
3.29 $71.43M
₿0
$2,841.65
₿0.051
$2,706.12
₿0.050
$12.74M
₿290.99
$71.43M
$71.43M
₿0
Previsione del prezzo di Bridged Ether (StarkGate)(eth)
524 ICON  ICX $0.06523
₿0.0000045
3.60 $70.5M
₿4.47K
$0.06584
₿0.0000047
$0.06183
₿0.0000045
$1.97M
₿69.6
$71.54M
₿4.52K
$70.5M
₿4.47K
Previsione del prezzo di ICON(icx)
526 SOLO Coin  SOLO $0.175
₿0.0000019
1.20 $69.91M
₿794.54
$0.1774
₿0.0000020
$0.17
₿0.0000019
$1.66M
₿47.05
$69.91M
₿794.54
$69.91M
₿794.54
Previsione del prezzo di SOLO Coin(solo)
528 Euler  EUL $3.74
₿0.000083
-2.49 $69.92M
₿1.57K
$3.85
₿0.000085
$3.7
₿0.000080
$5.19M
₿5.43
$101.72M
₿2.28K
$69.92M
₿1.57K
Previsione del prezzo di Euler(eul)
530 Omni Network [Old]  OMNI $1.41
-6.76 $69.79M
$1.55
$1.35
$110.39K
$141.47M
$69.79M
Previsione del prezzo di Omni Network [Old](omni)
531 Illuvium  ILV $7.35
₿0.0017
4.46 $69.65M
₿11.35K
$7.37
₿0.0019
$6.88
₿0.0017
$10.48M
₿361.29
$70.48M
₿17.12K
$69.65M
₿11.35K
Previsione del prezzo di Illuvium(ilv)
532 Rekt  REKT $0.0000001656
-5.60 $69.62M
$0.0000001763
$0.0000001571
$1.57M
$69.62M
$69.62M
Previsione del prezzo di Rekt(rekt)
533 COTI  COTI $0.02788
₿0.0000022
0.04 $69.56M
₿3.57K
$0.02809
₿0.0000024
$0.02735
₿0.0000022
$8.02M
₿177.47
$69.56M
₿4.54K
$69.56M
₿3.57K
Previsione del prezzo di COTI(coti)
535 Moo Deng  MOODENG $0.07009
2.78 $69.25M
$0.07359
$0.06647
$17.72M
$69.25M
$69.25M
Previsione del prezzo di Moo Deng(moodeng)
536 Decentralized Social  DESO $6.56
₿0.00043
3.42 $69.08M
₿4.56K
$6.58
₿0.00043
$6.32
₿0.00041
$40.52K
₿144.79
$70.89M
₿4.68K
$69.08M
₿4.56K
Previsione del prezzo di Decentralized Social(deso)
537 BurnedFi  BURN $5.55
₿0.000091
1.30 $68.85M
₿0
$5.55
₿0.000094
$5.4
₿0.000086
$345.22K
₿6.25
$68.85M
₿1.92K
$68.85M
₿0
Previsione del prezzo di BurnedFi(burn)
538 Loopring  LRC $0.05504
₿0.0000048
3.57 $68.6M
₿6.01K
$0.05527
₿0.0000050
$0.05273
₿0.0000047
$7.89M
₿401.71
$75.64M
₿6.63K
$68.6M
₿6.01K
Previsione del prezzo di Loopring(lrc)
540 TOMI  TOMI $0.000001919
₿0.000010
-3.11 $67.95M
₿1.22K
$0.00000211
₿0.000010
$0.00000163
₿0.0000099
$235.83K
₿267.23
$67.95M
₿1.47K
$67.95M
₿1.22K
Previsione del prezzo di TOMI(tomi)
541 Mask Network  MASK $0.6806
₿0.000068
2.68 $68.05M
₿6.59K
$0.6802
₿0.000071
$0.6573
₿0.000068
$11.87M
₿1.02K
$68.05M
₿6.86K
$68.05M
₿6.59K
Previsione del prezzo di Mask Network(mask)
543 Wrapped Centrifuge  WCFG $0.1258
₿0.000012
10.37 $67.17M
₿4.37K
$0.1278
₿0.000012
$0.112
₿0.000011
$57.38K
₿15.04
$67.17M
$67.17M
₿4.37K
Previsione del prezzo di Wrapped Centrifuge(wcfg)
544 QuantixAI  QAI $83.46
₿0.000016
0.66 $67.11M
₿0
$83.9
₿0.000018
$82.44
₿0.000015
$6.58M
₿0.34
$834.56M
₿1.09
$67.11M
₿0
Previsione del prezzo di QuantixAI(qai)
545 Bridged Wrapped stETH (Gnosis)  WSTETH $3,425.42
₿0.059
3.24 $66.64M
₿0
$3,457.14
₿0.060
$3,298.45
₿0.058
$4.11M
₿38.74
$66.64M
$66.64M
₿0
Previsione del prezzo di Bridged Wrapped stETH (Gnosis)(wsteth)
548 Ontology  ONT $0.07137
₿0.0000050
2.25 $65.58M
₿4.5K
$0.0719
₿0.0000051
$0.06905
₿0.0000048
$5.16M
₿246.99
$71.36M
₿5K
$65.58M
₿4.5K
Previsione del prezzo di Ontology(ont)
549 Waves  WAVES $0.6602
₿0.000044
1.73 $65.5M
₿4.45K
$0.7099
₿0.000048
$0.6169
₿0.000044
$20.93M
₿687.05
$65.5M
₿4.45K
$65.5M
₿4.45K
Previsione del prezzo di Waves(waves)
551 Orca  ORCA $1.08
₿0.000044
-1.91 $64.98M
₿2.23K
$1.1
₿0.000048
$1.06
₿0.000044
$7.81M
₿47.88
$81.01M
₿4.47K
$64.98M
₿2.23K
Previsione del prezzo di Orca(orca)
552 pumpBTC  PUMPBTC $83,071
9.59 $64.89M
$84,216
$68,722
$5.01K
$64.89M
$64.89M
Previsione del prezzo di pumpBTC(pumpbtc)
553 Fulcrom  FUL $0.003921
₿0.00000017
10.82 $64.87M
₿306.1
$0.004099
₿0.00000018
$0.003534
₿0.00000017
$28.48K
₿0.42
$78.32M
₿3.45K
$64.87M
₿306.1
Previsione del prezzo di Fulcrom(ful)
555 L2 Standard Bridged WETH (Optimism)  WETH $2,802.43
3.29 $64.55M
$2,837.76
$2,692.13
$13.71M
$64.55M
$64.55M
Previsione del prezzo di L2 Standard Bridged WETH (Optimism)(weth)
556 PayProtocol Paycoin  PCI $0.06293
₿0.0000036
-1.09 $64.49M
₿0
$0.06679
₿0.0000038
$0.06193
₿0.0000034
$591.33K
₿26.77
$119.82M
₿14.39K
$64.49M
₿0
Previsione del prezzo di PayProtocol Paycoin(pci)
557 Biconomy  BICO $0.06468
₿0.000010
7.48 $64.56M
₿8.19K
$0.06493
₿0.000011
$0.05971
₿0.000010
$6.29M
₿667.14
$64.68M
₿11.01K
$64.56M
₿8.19K
Previsione del prezzo di Biconomy(bico)
558 Arbitrum Bridged USDC (Arbitrum)  USDC.E $1
₿0.000014
0.11 $64.42M
₿0
$1
₿0.000014
$0.9974
₿0.000014
$7.56M
₿2.27K
$64.42M
$64.42M
₿0
559 Venus  XVS $3.84
₿0.00021
3.03 $64.22M
₿3.34K
$3.85
₿0.00023
$3.69
₿0.00021
$7.55M
₿468.25
$114.03M
₿6.33K
$64.22M
₿3.34K
Previsione del prezzo di Venus(xvs)
561 Pundi X  PUNDIX $0.2463
₿0.000012
2.08 $63.64M
₿3.21K
$0.2501
₿0.000013
$0.24
₿0.000011
$6.44M
₿693.31
$63.64M
₿3.21K
$63.64M
₿3.21K
Previsione del prezzo di Pundi X(pundix)
563 EthereumPoW  ETHW $0.5891
₿0.000074
6.13 $63.52M
₿8.04K
$0.6131
₿0.000079
$0.546
₿0.000074
$8.89M
₿377.55
$63.52M
₿8.04K
$63.52M
₿8.04K
Previsione del prezzo di EthereumPoW(ethw)
564 Enjin Coin  ENJ $0.03322
₿0.0000063
1.98 $63.21M
₿9.11K
$0.03344
₿0.0000067
$0.03213
₿0.0000062
$5.23M
₿558.31
$64.51M
₿11.38K
$63.21M
₿9.11K
Previsione del prezzo di Enjin Coin(enj)
565 AltLayer  ALT $0.01339
₿0.0000080
1.54 $63.21M
₿10.13K
$0.01361
₿0.0000090
$0.01302
₿0.0000080
$11.96M
₿2.27K
$133.96M
₿80.71K
$63.21M
₿10.13K
Previsione del prezzo di AltLayer(alt)
566 Band Protocol  BAND $0.378
₿0.000030
5.55 $63.04M
₿4.29K
$0.3782
₿0.000032
$0.3551
₿0.000030
$4.66M
₿185.69
$63.59M
₿4.42K
$63.04M
₿4.29K
Previsione del prezzo di Band Protocol(band)
568 Comedian  BAN $0.06307
5.42 $63.01M
$0.0633
$0.05903
$7.92M
$63.01M
$63.01M
Previsione del prezzo di Comedian(ban)
569 ECOMI  OMI $0.0002326
₿0.0000000099
19.85 $62.88M
₿2.71K
$0.0002343
₿0.000000010
$0.0001922
₿0.0000000097
$4.15M
₿7.27
$72.15M
₿3.11K
$62.88M
₿2.71K
Previsione del prezzo di ECOMI(omi)
572 Osmosis  OSMO $0.08319
₿0.000018
1.39 $62.6M
₿11.95K
$0.08379
₿0.000018
$0.08121
₿0.000018
$4.55M
₿374.07
$82.38M
₿18.24K
$62.6M
₿11.95K
Previsione del prezzo di Osmosis(osmo)
574 peaq  PEAQ $0.0424
4.13 $61.84M
$0.04262
$0.04058
$2.74M
$183.34M
$61.84M
Previsione del prezzo di peaq(peaq)
575 Status  SNT $0.01556
₿0.00000067
4.93 $61.63M
₿2.67K
$0.01573
₿0.00000071
$0.01466
₿0.00000066
$1.92M
₿99.72
$105.88M
₿4.58K
$61.63M
₿2.67K
Previsione del prezzo di Status(snt)
576 Harmony  ONE $0.004147
₿0.00000039
5.40 $61.25M
₿4.84K
$0.004202
₿0.00000041
$0.003909
₿0.00000039
$2.98M
₿166.41
$61.25M
₿5.17K
$61.25M
₿4.84K
Previsione del prezzo di Harmony(one)
578 OG Fan Token  OG $13.75
₿0.000092
-1.71 $60.9M
₿439.65
$13.99
₿0.000092
$13.64
₿0.000085
$7.33M
₿122.09
$68.73M
₿460.23
$60.9M
₿439.65
Previsione del prezzo di OG Fan Token(og)
579 Yield Guild Games  YGG $0.08946
₿0.000018
2.86 $60.83M
₿5.92K
$0.08947
₿0.000019
$0.08601
₿0.000017
$19.45M
₿2.81K
$89.46M
₿18.89K
$60.83M
₿5.92K
Previsione del prezzo di Yield Guild Games(ygg)
581 Magic Eden  ME $0.361
2.58 $60.52M
$0.3749
$0.3482
$16.43M
$361.36M
$60.52M
Previsione del prezzo di Magic Eden(me)
582 Swipe  SXP $0.0917
₿0.0000064
3.44 $60.43M
₿3.88K
$0.09185
₿0.0000067
$0.08772
₿0.0000064
$1.92M
₿255.77
$60.79M
₿3.89K
$60.43M
₿3.88K
Previsione del prezzo di Swipe(sxp)
583 Geodnet  GEOD $0.1373
₿0.0000029
-0.93 $60.17M
₿270.28
$0.1396
₿0.0000030
$0.1334
₿0.0000028
$692.02K
₿1.18
$133.91M
₿2.93K
$60.17M
₿270.28
Previsione del prezzo di Geodnet(geod)
584 Ardor  ARDR $0.05992
₿0.0000018
5.84 $59.9M
₿1.81K
$0.0633
₿0.0000019
$0.05637
₿0.0000017
$6.38M
₿142.69
$59.9M
₿1.81K
$59.9M
₿1.81K
Previsione del prezzo di Ardor(ardr)
586 Entangle  NTGL $0.00009663
₿0.000023
0.19 $59.58M
₿2.77K
$2.09
₿0.000024
$1.92
₿0.000022
$1.46
₿40.35
$81.47M
₿23.16K
$59.58M
₿2.77K
Previsione del prezzo di Entangle(ntgl)
587 GMT  GMT $0.01907
₿0.0000042
4.01 $59.31M
₿8.25K
$0.01912
₿0.0000046
$0.01819
₿0.0000041
$14.79M
₿2.37K
$96.72M
₿22.95K
$59.31M
₿8.25K
Previsione del prezzo di GMT(gmt)
591 Amnis Aptos  AMAPT $2.34
₿0.00017
0.85 $59M
₿0
$2.36
₿0.00019
$2.28
₿0.00017
$52.23K
₿56.45
$59.01M
$59M
₿0
Previsione del prezzo di Amnis Aptos(amapt)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

✨Novità! Portafoglio🚀