$3.52T
시가 총액
$132.06B
총 거래량
BTC 60.92%     ETH 9.50%
지배력

4 결과 페이지 시가 총액 기준 상위 DefiMetaChain Ecosystem 코인

DefiMetaChain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기
DefiMetaChain Ecosystem (3439)
#
#
이름
최종 가격 24h%
7d chart
% 24h
시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
# 이름 최종 가격 % 24h 시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
343 Wemix Token  WEMIX $0.3916
₿0.000028
-7.71 $165.6M
₿10.28K
$0.4261
₿0.000030
$0.3765
₿0.000028
$5.24M
₿115.52
$212.51M
₿27.64K
$165.6M
₿10.28K
Wemix Token(wemix) 가격 예측
344 NXM  NXM $64.49
₿0.0010
-1.36 $164.88M
₿4.21K
$66.97
₿0.0010
$63.85
₿0.0010
$0
₿0
$164.88M
₿4.21K
$164.88M
₿4.21K
NXM(nxm) 가격 예측
345 Bridged Ether (StarkGate)  ETH $2,770.75
₿0.050
-0.74 $164.62M
₿0
$2,874.07
₿0.051
$2,752.52
₿0.050
$2.17M
₿290.99
$164.62M
$164.62M
₿0
Bridged Ether (StarkGate)(eth) 가격 예측
346 Ankr  ANKR $0.01641
₿0.00000084
-4.14 $164.27M
₿8.45K
$0.01717
₿0.00000090
$0.01639
₿0.00000084
$12.45M
₿551.09
$164.27M
₿8.45K
$164.27M
₿8.45K
Ankr(ankr) 가격 예측
347 CoinEx Token  CET $0.06129
₿0.00000055
-3.24 $163.73M
₿1.61K
$0.06334
₿0.00000055
$0.06013
₿0.00000053
$235.03K
₿1.51
$163.73M
₿112.18
$163.73M
₿1.61K
CoinEx Token(cet) 가격 예측
348 Chia  XCH $10.97
₿0.00053
-3.71 $160.68M
₿5.46K
$11.55
₿0.00054
$10.94
₿0.00052
$8.99M
₿357.21
$362.57M
₿16.65K
$160.68M
₿5.46K
Chia(xch) 가격 예측
349 EthereumPoW  ETHW $1.48
₿0.000074
-3.56 $159.88M
₿8.04K
$1.66
₿0.000079
$1.48
₿0.000074
$16.61M
₿377.55
$159.88M
₿8.04K
$159.88M
₿8.04K
EthereumPoW(ethw) 가격 예측
351 Mask Network  MASK $1.58
₿0.000068
-1.15 $158.44M
₿6.59K
$1.71
₿0.000071
$1.55
₿0.000068
$200.24M
₿1.02K
$158.44M
₿6.86K
$158.44M
₿6.59K
Mask Network(mask) 가격 예측
353 Kinesis Gold  KAU $108.45
₿0.0011
1.11 $155.62M
₿1.53K
$108.56
₿0.0011
$106.98
₿0.0010
$135.73M
₿9.1
$155.62M
$155.62M
₿1.53K
Kinesis Gold(kau) 가격 예측
354 UXLINK  UXLINK $0.3801
-4.93 $155.59M
$0.4025
$0.3794
$16.65M
$380.46M
$155.59M
UXLINK(uxlink) 가격 예측
356 Drift Protocol  DRIFT $0.4989
-7.15 $154.22M
$0.5419
$0.4965
$36.59M
$500.43M
$154.22M
Drift Protocol(drift) 가격 예측
357 WOO Network  WOO $0.08053
₿0.0000058
-7.06 $154.05M
₿10.85K
$0.08861
₿0.0000061
$0.07984
₿0.0000058
$14.11M
₿352.03
$178.23M
₿13.1K
$154.05M
₿10.85K
WOO Network(woo) 가격 예측
358 Instadapp  FLUID $3.89
₿0.000028
-7.80 $152.54M
₿512.01
$4.26
₿0.000029
$3.86
₿0.000028
$2.52M
₿0.61
$386.8M
₿2.85K
$152.54M
₿512.01
Instadapp(fluid) 가격 예측
359 디지바이트  DGB $0.008659
₿0.00000022
-5.58 $153.64M
₿3.85K
$0.009174
₿0.00000023
$0.008591
₿0.00000022
$3.06M
₿165.21
$153.68M
₿4.78K
$153.64M
₿3.85K
디지바이트(dgb) 가격 예측
360 Zano  ZANO $10.36
₿0.000052
1.77 $153.52M
₿740.27
$10.6
₿0.000052
$10.15
₿0.000050
$1.84M
₿1.57
$153.56M
$153.52M
₿740.27
Zano(zano) 가격 예측
361 Kadena  KDA $0.4817
₿0.000017
-6.29 $152.96M
₿4.76K
$0.5216
₿0.000018
$0.4792
₿0.000017
$6.35M
₿157.38
$154.49M
₿17.6K
$152.96M
₿4.76K
Kadena(kda) 가격 예측
362 Threshold Network  T $0.01507
₿0.00000067
-5.30 $152.74M
₿6.56K
$0.01591
₿0.00000072
$0.01502
₿0.00000067
$7.7M
₿595.3
$168.21M
₿7.5K
$152.74M
₿6.56K
Threshold Network(t) 가격 예측
363 GMT  GMT $0.05196
₿0.0000042
-5.45 $152.59M
₿8.25K
$0.05647
₿0.0000046
$0.05185
₿0.0000041
$30.83M
₿2.37K
$265.86M
₿22.95K
$152.59M
₿8.25K
GMT(gmt) 가격 예측
364 젠캐시  ZEN $9.47
₿0.00016
-7.80 $152.43M
₿2.44K
$10.42
₿0.00016
$9.41
₿0.00016
$20.82M
₿215.31
$152.48M
₿2.44K
$152.43M
₿2.44K
젠캐시(zen) 가격 예측
366 Euler  EUL $8.08
₿0.000083
-4.83 $151.05M
₿1.57K
$8.64
₿0.000085
$7.95
₿0.000080
$5.27M
₿5.43
$219.75M
₿2.28K
$151.05M
₿1.57K
Euler(eul) 가격 예측
367 Zignaly  ZIG $0.1067
₿0.0000014
4.10 $150.39M
₿2.08K
$0.1164
₿0.0000015
$0.09977
₿0.0000014
$14.17M
₿151.07
$208.56M
₿2.88K
$150.39M
₿2.08K
Zignaly(zig) 가격 예측
368 XYO Network  XYO $0.01055
₿0.00000014
-3.60 $147.12M
₿2.03K
$0.01115
₿0.00000015
$0.01047
₿0.00000014
$21.19M
₿32.02
$147.12M
₿2.03K
$147.12M
₿2.03K
XYO Network(xyo) 가격 예측
370 Rekt  REKT $0.0000003488
9.21 $146.78M
$0.0000003492
$0.0000003108
$1.66M
$146.78M
$146.78M
Rekt(rekt) 가격 예측
372 Rocket Pool  RPL $6.76
₿0.00040
-7.31 $144.99M
₿8.08K
$7.34
₿0.00042
$6.73
₿0.00039
$36.61M
₿111.19
$144.99M
₿8.08K
$144.99M
₿8.08K
Rocket Pool(rpl) 가격 예측
374 STASIS EURO  EURS $1.15
₿0.000016
2.00 $142.74M
₿2K
$1.15
₿0.000016
$1.13
₿0.000015
$531.55K
₿8.53
$142.74M
₿2K
$142.74M
₿2K
375 Orca  ORCA $2.38
₿0.000044
-6.96 $142.57M
₿2.23K
$2.56
₿0.000048
$2.35
₿0.000044
$17.45M
₿47.88
$178.33M
₿4.47K
$142.57M
₿2.23K
Orca(orca) 가격 예측
376 Origin Ether  OETH $2,773.95
₿0.051
-0.76 $140.83M
₿2.28K
$2,873.89
₿0.051
$2,751.5
₿0.050
$2.97M
₿0.01
$140.83M
₿2.28K
$140.83M
₿2.28K
Origin Ether(oeth) 가격 예측
377 Kinesis Silver  KAG $36.65
₿0.00041
-0.46 $140M
₿1.45K
$36.82
₿0.00041
$36.07
₿0.00039
$299.76K
₿6.66
$140M
$140M
₿1.45K
Kinesis Silver(kag) 가격 예측
379 Osmosis  OSMO $0.1899
₿0.000018
-8.10 $139.08M
₿11.95K
$0.2066
₿0.000018
$0.1894
₿0.000018
$13M
₿374.07
$189.39M
₿18.24K
$139.08M
₿11.95K
Osmosis(osmo) 가격 예측
380 cETH  CETH $55.7
₿0.0010
-0.87 $137.98M
₿5.58K
$57.71
₿0.0010
$55.36
₿0.0010
$79.29
₿0
$137.98M
₿5.58K
$137.98M
₿5.58K
cETH(ceth) 가격 예측
381 KUB Coin  KUB $1.54
₿0.000035
-0.61 $136.94M
₿3.15K
$1.57
₿0.000035
$1.54
₿0.000034
$800.24K
₿2.62
$169.54M
₿3.9K
$136.94M
₿3.15K
KUB Coin(kub) 가격 예측
382 엔진코인  ENJ $0.07414
₿0.0000063
-6.97 $137.17M
₿9.11K
$0.08043
₿0.0000067
$0.0729
₿0.0000062
$15.09M
₿558.31
$141.07M
₿11.38K
$137.17M
₿9.11K
엔진코인(enj) 가격 예측
383 Sushi  SUSHI $0.7093
₿0.000022
-6.74 $136.92M
₿4.28K
$0.7754
₿0.000023
$0.7046
₿0.000022
$51.41M
₿600.05
$201.21M
₿5.55K
$136.92M
₿4.28K
Sushi(sushi) 가격 예측
384 Resolv RLP  RLP $1.19
0.06 $136.49M
$1.2
$1.19
$324.08K
$136.49M
$136.49M
Resolv RLP(rlp) 가격 예측
385 BORA  BORA $0.1177
₿0.0000027
3.49 $135.66M
₿2.9K
$0.1265
₿0.0000030
$0.1138
₿0.0000027
$11.94M
₿2.34
$141.9M
₿3.34K
$135.66M
₿2.9K
BORA(bora) 가격 예측
386 Cronos Bridged USDC (Cronos)  USDC $1
₿0.000014
0.06 $134.13M
₿0
$1.01
₿0.000014
$0.9921
₿0.000014
$727.28K
₿192.08
$134.13M
$134.13M
₿0
Cronos Bridged USDC (Cronos)(usdc) 가격 예측
388 PayProtocol Paycoin  PCI $0.1303
₿0.0000036
-5.17 $133.34M
₿0
$0.1488
₿0.0000038
$0.126
₿0.0000034
$858.06K
₿26.77
$247.75M
₿14.39K
$133.34M
₿0
PayProtocol Paycoin(pci) 가격 예측
389 스위프트코인  SWFTC $0.01332
₿0.000000083
3.51 $133.29M
₿738.49
$0.01386
₿0.000000089
$0.01268
₿0.000000082
$4.04M
₿68.77
$133.29M
₿824.3
$133.29M
₿738.49
스위프트코인(swftc) 가격 예측
390 crvUSD  CRVUSD $0.9998
₿0.000014
0.01* $132.67M
₿2.1K
$1
₿0.000014
$0.9992
₿0.000014
$22.98M
₿330.85
$132.67M
₿2.1K
$132.67M
₿2.1K
391 Daku  DAKU $0.221
-3.74 $132.65M
$0.2313
$0.2196
$137.83K
$132.65M
$132.65M
Daku(daku) 가격 예측
392 나노  XNO $0.9942
₿0.000020
-6.05 $132.13M
₿2.72K
$1.06
₿0.000021
$0.9792
₿0.000020
$12.7M
₿53.42
$132.13M
₿2.72K
$132.13M
₿2.72K
나노(xno) 가격 예측
393 STP Network  AWE $0.05387
₿0.00000097
0.16 $130.3M
₿1.9K
$0.05385
₿0.0000010
$0.05155
₿0.00000097
$12.15M
₿90.69
$130.3M
₿1.9K
$130.3M
₿1.9K
STP Network(awe) 가격 예측
394 io.net  IO $0.7799
-5.82 $129.47M
$0.8435
$0.7699
$41.06M
$624.72M
$129.47M
io.net(io) 가격 예측
396 Kamino  KMNO $0.06259
-4.31 $129.34M
$0.0722
$0.06231
$51.43M
$625.88M
$129.34M
Kamino(kmno) 가격 예측
397 Magic Eden  ME $0.8544
-5.92 $128.26M
$0.9113
$0.8493
$19.54M
$854.48M
$128.26M
Magic Eden(me) 가격 예측
398 BOOK OF MEME  BOME $0.001856
₿0.00000018
-8.23 $128.18M
₿10.32K
$0.002056
₿0.00000018
$0.001841
₿0.00000017
$51.55M
₿5.7K
$128.18M
₿12.9K
$128.18M
₿10.32K
BOOK OF MEME(bome) 가격 예측
399 Ontology  ONT $0.1395
₿0.0000050
-4.90 $127.75M
₿4.5K
$0.1475
₿0.0000051
$0.1387
₿0.0000048
$8.16M
₿246.99
$139.81M
₿5K
$127.75M
₿4.5K
Ontology(ont) 가격 예측
402 AUSD  AUSD $0.9999
0.04 $126.47M
$1
$0.9986
$41.63M
$126.47M
$126.47M
AUSD(ausd) 가격 예측
403 World Mobile Token  WMTX $0.1696
₿0.0000056
-5.94 $125.65M
₿3.15K
$0.1808
₿0.0000056
$0.1689
₿0.0000052
$13.49M
₿73.2
$339.21M
₿11.23K
$125.65M
₿3.15K
World Mobile Token(wmtx) 가격 예측
404 Cookie DAO  COOKIE $0.2289
-5.78 $125.35M
$0.2622
$0.2269
$35.04M
$228.91M
$125.35M
Cookie DAO(cookie) 가격 예측
405 Amnis Aptos  AMAPT $4.93
₿0.00017
-3.31 $124.21M
₿0
$5.22
₿0.00019
$4.91
₿0.00017
$441.56K
₿56.45
$124.23M
$124.21M
₿0
Amnis Aptos(amapt) 가격 예측
406 UMA  UMA $1.41
₿0.000051
-8.40 $123.65M
₿4.09K
$1.54
₿0.000055
$1.41
₿0.000051
$31.95M
₿193.25
$176.24M
₿6.15K
$123.65M
₿4.09K
UMA(uma) 가격 예측
407 SKALE  SKL $0.02139
₿0.0000016
-6.77 $123.57M
₿8.64K
$0.02308
₿0.0000017
$0.02117
₿0.0000016
$15.54M
₿644.9
$129.99M
₿8.83K
$123.57M
₿8.64K
SKALE(skl) 가격 예측
408 COTI  COTI $0.05689
₿0.0000022
-6.19 $123.22M
₿3.57K
$0.06192
₿0.0000024
$0.05653
₿0.0000022
$10.81M
₿177.47
$123.22M
₿4.54K
$123.22M
₿3.57K
COTI(coti) 가격 예측
409 Pocket Network  POKT $0.06163
₿0.0000033
-8.37 $122.41M
₿5.59K
$0.0673
₿0.0000038
$0.06059
₿0.0000033
$12.92M
₿30.49
$143.08M
₿5.74K
$122.41M
₿5.59K
Pocket Network(pokt) 가격 예측
410 Function ƒBTC  FBTC $107,741
-1.61 $122.26M
$110,285
$107,611
$1.3M
$1.52B
$122.26M
Function ƒBTC(fbtc) 가격 예측
411 Anzen USDz  USDZ $0.9911
-0.25 $122.25M
$0.9957
$0.9886
$71.75K
$122.25M
$122.25M
Anzen USDz(usdz) 가격 예측
413 Goatseus Maximus  GOAT $0.1213
-11.46 $121.52M
$0.1398
$0.1198
$39.55M
$121.52M
$121.52M
Goatseus Maximus(goat) 가격 예측
414 Tellor  TRB $45.08
₿0.0012
-3.78 $121.05M
₿3.12K
$48
₿0.0012
$44.78
₿0.0012
$68.94M
₿418.83
$124.44M
₿3.16K
$121.05M
₿3.12K
Tellor(trb) 가격 예측
415 Acet Token  ACT $0.07072
₿0.00000036
-1.49 $120.93M
₿787.63
$0.07525
₿0.00000041
$0.06985
₿0.00000034
$279.41K
₿3.17
$157.78M
₿810.79
$120.93M
₿787.63
Acet Token(act) 가격 예측
416 Illuvium  ILV $12.69
₿0.0017
-5.31 $119.99M
₿11.35K
$13.45
₿0.0019
$12.64
₿0.0017
$15.95M
₿361.29
$121.84M
₿17.12K
$119.99M
₿11.35K
Illuvium(ilv) 가격 예측
417 Swipe  SXP $0.1845
₿0.0000064
-3.84 $119.1M
₿3.88K
$0.1941
₿0.0000067
$0.1843
₿0.0000064
$6.39M
₿255.77
$119.33M
₿3.89K
$119.1M
₿3.88K
Swipe(sxp) 가격 예측
418 Terra  LUNA $0.1731
₿0.000012
-4.99 $119.09M
₿8.42K
$0.1844
₿0.000012
$0.1726
₿0.000012
$16.47M
₿673.59
$186.78M
₿13.21K
$119.09M
₿8.42K
Terra(luna) 가격 예측
419 Non-Playable Coin  NPC $0.01476
₿0.000000083
-4.33 $119.3M
₿665.72
$0.01618
₿0.000000084
$0.01456
₿0.000000057
$4.18M
₿18.2
$119.3M
₿665.72
$119.3M
₿665.72
Non-Playable Coin(npc) 가격 예측
420 Metis Token  METIS $18.48
₿0.0012
-5.65 $118.8M
₿6.99K
$20.23
₿0.0013
$18.21
₿0.0012
$11.89M
₿394.11
$184.97M
₿12.94K
$118.8M
₿6.99K
Metis Token(metis) 가격 예측
421 스테이터스네트워크토큰  SNT $0.02986
₿0.00000067
-4.26 $118.48M
₿2.67K
$0.03189
₿0.00000071
$0.02944
₿0.00000066
$19.99M
₿99.72
$203.57M
₿4.58K
$118.48M
₿2.67K
스테이터스네트워크토큰(snt) 가격 예측
422 Mythos  MYTH $0.1474
₿0.0000070
-13.32 $117.51M
₿0
$0.1848
₿0.0000070
$0.1472
₿0.0000066
$5.61M
₿2.63
$147.54M
₿6.99K
$117.51M
₿0
Mythos(myth) 가격 예측
424 PAAL AI  PAAL $0.1277
₿0.0000081
-6.24 $114.79M
₿5.33K
$0.142
₿0.0000089
$0.1243
₿0.0000081
$16.05M
₿80.85
$127.9M
₿8.18K
$114.79M
₿5.33K
PAAL AI(paal) 가격 예측
426 LCX  LCX $0.1215
₿0.0000048
-3.94 $114.41M
₿3.8K
$0.1291
₿0.0000051
$0.1129
₿0.0000047
$767.8K
₿31.62
$115.51M
₿4.66K
$114.41M
₿3.8K
LCX(lcx) 가격 예측
427 Verasity  VRA $0.001422
₿0.00000010
-5.63 $114.26M
₿1.06K
$0.001514
₿0.00000011
$0.00138
₿0.00000010
$6.58M
₿220.35
$137.71M
₿10.62K
$114.26M
₿1.06K
Verasity(vra) 가격 예측
429 VVS Finance  VVS $0.000002349
₿0.000000000068
-3.96 $113.96M
₿3.07K
$0.000002449
₿0.000000000071
$0.00000234
₿0.000000000067
$262.34K
₿14.41
$221.64M
₿5.9K
$113.96M
₿3.07K
VVS Finance(vvs) 가격 예측
430 Hivemapper  HONEY $0.02578
₿0.0000017
-3.32 $113.55M
₿2.24K
$0.03056
₿0.0000018
$0.02542
₿0.0000017
$2.85M
₿26.07
$166.52M
₿10.89K
$113.55M
₿2.24K
Hivemapper(honey) 가격 예측
431 ViciCoin  VCNT $19.88
₿0.00025
0.01* $113.22M
₿678.49
$19.96
₿0.00026
$19.52
₿0.00024
$307.55K
₿9.75
$198.76M
₿2.6K
$113.22M
₿678.49
ViciCoin(vcnt) 가격 예측
432 Alchemist AI  ALCH $0.1327
-1.13 $112.92M
$0.1351
$0.1304
$28.72M
$132.84M
$112.92M
Alchemist AI(alch) 가격 예측
433 Big Time  BIGTIME $0.05904
₿0.0000042
-6.87 $112.9M
₿3.31K
$0.06417
₿0.0000044
$0.05887
₿0.0000042
$27.21M
₿323.18
$295.83M
₿21.24K
$112.9M
₿3.31K
Big Time(bigtime) 가격 예측
434 Hiveterminal token  HIVE $0.2356
₿0.0000057
-4.58 $112.77M
₿2.43K
$0.2471
₿0.0000059
$0.2333
₿0.0000056
$2.97M
₿45.32
$0
$112.77M
₿2.43K
Hiveterminal token(hive) 가격 예측
437 AI Companions  AIC $0.1111
3.15 $111.08M
$0.1161
$0.1047
$12.35M
$111.08M
$111.08M
AI Companions(aic) 가격 예측
440 Lorenzo stBTC  STBTC $107,307
-1.65 $110.14M
$109,760
$106,960
$23.91K
$110.14M
$110.14M
Lorenzo stBTC(stbtc) 가격 예측
441 Bio Protocol  BIO $0.06166
-8.36 $110.09M
$0.06799
$0.06099
$22.71M
$204.82M
$110.09M
Bio Protocol(bio) 가격 예측
442 Ozone Chain  OZO $0.1343
₿0.0000034
-2.02 $109.92M
₿1.43K
$0.14
₿0.0000039
$0.1339
₿0.0000027
$232.43K
₿3.96
$134.6M
₿3.48K
$109.92M
₿1.43K
Ozone Chain(ozo) 가격 예측
443 Moonwell  WELL $0.03272
₿0.00000063
-4.17 $109.61M
₿1.37K
$0.03492
₿0.00000070
$0.0324
₿0.00000062
$6.66M
₿25.25
$163.61M
₿3.14K
$109.61M
₿1.37K
Moonwell(well) 가격 예측
444 리퀘스트네트워크  REQ $0.1471
₿0.0000022
-0.41 $109.61M
₿1.76K
$0.1499
₿0.0000024
$0.146
₿0.0000022
$5.37M
₿70.13
$147.18M
₿2.29K
$109.61M
₿1.76K
리퀘스트네트워크(req) 가격 예측
445 웨이브  WAVES $1.09
₿0.000044
-2.97 $109.2M
₿4.45K
$1.13
₿0.000048
$1.09
₿0.000044
$14.98M
₿687.05
$109.2M
₿4.45K
$109.2M
₿4.45K
웨이브(waves) 가격 예측
446 Venus  XVS $6.53
₿0.00021
-2.86 $108.83M
₿3.34K
$6.79
₿0.00023
$6.5
₿0.00021
$10.57M
₿468.25
$194.35M
₿6.33K
$108.83M
₿3.34K
Venus(xvs) 가격 예측
448 ConstitutionDAO  PEOPLE $0.02141
₿0.00000051
-9.05 $108.65M
₿2.58K
$0.02366
₿0.00000053
$0.02129
₿0.00000050
$55.65M
₿537.14
$108.65M
₿2.58K
$108.65M
₿2.58K
ConstitutionDAO(people) 가격 예측
454 Band Protocol  BAND $0.684
₿0.000030
-6.20 $106.8M
₿4.29K
$0.7307
₿0.000032
$0.6815
₿0.000030
$10.46M
₿185.69
$111.04M
₿4.42K
$106.8M
₿4.29K
Band Protocol(band) 가격 예측
455 Liquity  LQTY $1.09
₿0.000021
-1.51 $106.8M
₿2.1K
$1.19
₿0.000023
$1.09
₿0.000021
$18.32M
₿536.98
$109.5M
₿2.2K
$106.8M
₿2.1K
Liquity(lqty) 가격 예측
456 Metaplex  MPLX $0.129
₿0.0000053
-3.51 $106.62M
₿2.37K
$0.1345
₿0.0000059
$0.1289
₿0.0000050
$9.62M
₿30.64
$128.94M
₿5.34K
$106.62M
₿2.37K
Metaplex(mplx) 가격 예측
458 Spiko US T-Bills Money Market Fund  USTBL $1.05
0.01* $105.69M
$1.05
$1.05
$0
$105.69M
$105.69M
Spiko US T-Bills Money Market Fund(ustbl) 가격 예측
460 루프링  LRC $0.08416
₿0.0000048
-6.71 $104.85M
₿6.01K
$0.09029
₿0.0000050
$0.08364
₿0.0000047
$14.51M
₿401.71
$115.61M
₿6.63K
$104.85M
₿6.01K
루프링(lrc) 가격 예측
461 Rollbit Coin  RLB $0.05056
₿0.0000017
-12.26 $104.61M
₿4.95K
$0.05763
₿0.0000017
$0.04967
₿0.0000016
$1.53M
₿23.48
$104.61M
₿4.95K
$104.61M
₿4.95K
Rollbit Coin(rlb) 가격 예측
462 SOLO Coin  SOLO $0.2609
₿0.0000019
-0.28 $104.59M
₿794.54
$0.2703
₿0.0000020
$0.2535
₿0.0000019
$6.26M
₿47.05
$104.59M
₿794.54
$104.59M
₿794.54
SOLO Coin(solo) 가격 예측
462 블록스  CDT $0.2053
₿0.0000075
7.91 $138.54M
₿5.1K
$0.9017
₿0.0000083
$0.6569
₿0.0000060
$525.01
₿4.1
$205.37M
₿7.56K
$138.54M
₿5.1K
블록스(cdt) 가격 예측
463 Usual  USUAL $0.1076
-5.97 $104.39M
$0.12
$0.1063
$34.56M
$117.25M
$104.39M
Usual(usual) 가격 예측
465 Entangle  NTGL $0.0001714
₿0.000023
0.19 $103.75M
₿2.77K
$2.61
₿0.000024
$2.41
₿0.000022
$771.34
₿40.35
$144.55M
₿23.16K
$103.75M
₿2.77K
Entangle(ntgl) 가격 예측
466 아이오에스티  IOST $0.003974
₿0.00000016
-7.28 $103.64M
₿3.14K
$0.004286
₿0.00000017
$0.003914
₿0.00000016
$17.03M
₿336.36
$103.64M
₿3.14K
$103.64M
₿3.14K
아이오에스티(iost) 가격 예측
467 싱귤래리티넷  AGIX $0.3419
₿0.000014
-2.18 $103.54M
₿19.06K
$0.368
₿0.000015
$0.3405
₿0.000014
$73.94K
₿2.42K
$156.68M
₿20.84K
$103.54M
₿19.06K
싱귤래리티넷(agix) 가격 예측
468 Lift Dollar  USDL $1
0.02 $102.84M
$1
$0.9986
$11.98M
$102.84M
$102.84M
Lift Dollar(usdl) 가격 예측
469 Constellation  DAG $0.036
₿0.00000079
-6.52 $102.81M
₿2.38K
$0.03856
₿0.00000082
$0.03517
₿0.00000076
$3.62M
₿17.72
$127.82M
₿2.82K
$102.81M
₿2.38K
Constellation(dag) 가격 예측
470 Clearpool  CPOOL $0.1346
₿0.0000033
-4.10 $102.23M
₿1.5K
$0.1477
₿0.0000038
$0.1327
₿0.0000033
$5.14M
₿52.84
$134.52M
₿3.36K
$102.23M
₿1.5K
Clearpool(cpool) 가격 예측
즐겨찾기 동전 없음

아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.