4 결과 페이지 시가 총액 기준 상위 DefiMetaChain Ecosystem 코인

DefiMetaChain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

DefiMetaChain Ecosystem (3439)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
350	CHEX Token CHEX	$0.1388 ₿0.0000036	1.02	$138.76M ₿3.61K	$0.1453 ₿0.0000036	$0.137 ₿0.0000033	$2.19M ₿29.36	$138.76M ₿3.61K	$138.76M ₿3.61K
352	Banana For Scale BANANAS31	$0.01377	-2.25	$137.69M	$0.01408	$0.01235	$76.32M	$137.69M	$137.69M
353	Vana VANA	$4.45	-1.09	$136.77M	$4.63	$4.38	$13.4M	$532.86M	$136.77M
354	Kamino KMNO	$0.06125	-1.14	$136.64M	$0.06351	$0.06051	$13.76M	$612.14M	$136.64M
357	디지바이트 DGB	$0.007624 ₿0.00000022	-0.09	$135.43M ₿3.85K	$0.007701 ₿0.00000023	$0.007548 ₿0.00000022	$2.33M ₿165.21	$135.43M ₿4.78K	$135.43M ₿3.85K
359	Cronos Bridged USDC (Cronos) USDC	$1 ₿0.000014	0.38	$134.98M ₿0	$1.01 ₿0.000014	$0.9935 ₿0.000014	$731.53K ₿192.08	$134.98M	$134.98M ₿0
360	Origin Ether OETH	$2,578.69 ₿0.051	0.39	$134.89M ₿2.28K	$2,631.63 ₿0.051	$2,554.68 ₿0.050	$438.5K ₿0.01	$134.89M ₿2.28K	$134.89M ₿2.28K
362	CoinEx Token CET	$0.05016 ₿0.00000055	-3.87	$133.66M ₿1.61K	$0.05264 ₿0.00000055	$0.04949 ₿0.00000053	$224.38K ₿1.51	$133.66M ₿112.18	$133.66M ₿1.61K
363	Freysa AI FAI	$0.0163	-2.03	$133.61M	$0.0169	$0.01631	$1.19M	$133.61M	$133.61M
364	GMT GMT	$0.04544 ₿0.0000042	-0.46	$133.17M ₿8.25K	$0.04624 ₿0.0000046	$0.04478 ₿0.0000041	$26.89M ₿2.37K	$231.45M ₿22.95K	$133.17M ₿8.25K
365	Drift Protocol DRIFT	$0.3923	1.08	$132.95M	$0.3987	$0.3857	$18.22M	$391.04M	$132.95M
366	아이콘 ICX	$0.1243 ₿0.0000045	-2.85	$132.95M ₿4.47K	$0.1289 ₿0.0000047	$0.1235 ₿0.0000045	$3.06M ₿69.6	$134.67M ₿4.52K	$132.95M ₿4.47K
367	KUB Coin KUB	$1.5 ₿0.000035	-0.06	$132.9M ₿3.15K	$1.51 ₿0.000035	$1.48 ₿0.000034	$571.51K ₿2.62	$164.54M ₿3.9K	$132.9M ₿3.15K
369	WOO Network WOO	$0.06951 ₿0.0000058	-2.68	$132.55M ₿10.85K	$0.07253 ₿0.0000061	$0.0687 ₿0.0000058	$12.48M ₿352.03	$153.38M ₿13.1K	$132.55M ₿10.85K
371	Prometeus PROM	$7.23 ₿0.00020	8.06	$131.84M ₿3.75K	$7.24 ₿0.00021	$6.6 ₿0.00020	$7.88M ₿76.57	$139.07M ₿3.95K	$131.84M ₿3.75K
372	Resolv RLP RLP	$1.2	0.02	$131.62M	$1.2	$1.2	$96.42K	$131.62M	$131.62M
373	UXLINK UXLINK	$0.3209	-0.29	$131.22M	$0.3265	$0.3183	$19.45M	$320.88M	$131.22M
374	aura AURA	$0.1354	1.17	$130.61M	$0.1567	$0.1319	$11.38M	$130.61M	$130.61M
375	AUSD AUSD	$1	0.03	$130.59M	$1	$0.9989	$128.89M	$130.59M	$130.59M
376	cETH CETH	$51.85 ₿0.0010	0.44	$130.57M ₿5.58K	$52.87 ₿0.0010	$51.47 ₿0.0010	$1.01K ₿0	$130.57M ₿5.58K	$130.57M ₿5.58K
377	Kadena KDA	$0.4036 ₿0.000017	0.34	$130.37M ₿4.76K	$0.4128 ₿0.000018	$0.3982 ₿0.000017	$4.98M ₿157.38	$130.41M ₿17.6K	$130.37M ₿4.76K
378	Echelon Prime PRIME	$2.49 ₿0.00033	-4.53	$129.33M ₿12.61K	$2.65 ₿0.00033	$2.49 ₿0.00032	$7.56M ₿124.64	$277.34M ₿37.4K	$129.33M ₿12.61K
379	Non-Playable Coin NPC	$0.01602 ₿0.000000083	-0.05	$129.07M ₿665.72	$0.01648 ₿0.000000084	$0.01564 ₿0.000000057	$3.69M ₿18.2	$129.07M ₿665.72	$129.07M ₿665.72
381	펀페어 FUN	$0.0121 ₿0.00000010	21.06	$128.27M ₿1.12K	$0.01241 ₿0.00000010	$0.009051 ₿0.000000098	$95.14M ₿113.44	$133.13M ₿1.16K	$128.27M ₿1.12K
382	Zignaly ZIG	$0.09014 ₿0.0000014	4.34	$127.13M ₿2.08K	$0.09029 ₿0.0000015	$0.0848 ₿0.0000014	$3.46M ₿151.07	$176.3M ₿2.88K	$127.13M ₿2.08K
383	엔진코인 ENJ	$0.06812 ₿0.0000063	-1.60	$126.48M ₿9.11K	$0.07005 ₿0.0000067	$0.0674 ₿0.0000062	$10.9M ₿558.31	$129.84M ₿11.38K	$126.48M ₿9.11K
385	XYO Network XYO	$0.009032 ₿0.00000014	-1.16	$125.74M ₿2.03K	$0.009194 ₿0.00000015	$0.008985 ₿0.00000014	$13.45M ₿32.02	$125.74M ₿2.03K	$125.74M ₿2.03K
387	Mask Network MASK	$1.25 ₿0.000068	-0.22	$124.28M ₿6.59K	$1.26 ₿0.000071	$1.23 ₿0.000068	$28.52M ₿1.02K	$124.28M ₿6.86K	$124.28M ₿6.59K
388	io.net IO	$0.7366	-0.84	$124M	$0.7636	$0.7285	$26.23M	$587.8M	$124M
389	aixbt by Virtuals AIXBT	$0.1306	-3.18	$123.37M	$0.1387	$0.1298	$61.57M	$130.29M	$123.37M
390	Rei REI	$0.1227	-0.79	$122.66M	$0.1267	$0.1188	$769.05K	$122.66M	$122.66M
391	Rekt REKT	$0.0000002908	0.81	$122.36M	$0.0000002939	$0.0000002846	$3.01M	$122.36M	$122.36M
392	Alchemist AI ALCH	$0.1431	11.21	$121.48M	$0.1442	$0.1269	$28.47M	$142.92M	$121.48M
393	Anzen USDz USDZ	$0.9876	-0.40	$121.29M	$0.9929	$0.9849	$46.96K	$121.29M	$121.29M
394	Sushi SUSHI	$0.6285 ₿0.000022	0.21	$121.16M ₿4.28K	$0.6421 ₿0.000023	$0.6214 ₿0.000022	$29.75M ₿600.05	$178.67M ₿5.55K	$121.16M ₿4.28K
395	Orca ORCA	$2.01 ₿0.000044	-0.10	$120.57M ₿2.23K	$2.08 ₿0.000048	$1.98 ₿0.000044	$19.74M ₿47.88	$150.82M ₿4.47K	$120.57M ₿2.23K
398	BORA BORA	$0.1037 ₿0.0000027	-1.95	$119.5M ₿2.9K	$0.1068 ₿0.0000030	$0.1026 ₿0.0000027	$4.13M ₿2.34	$124.99M ₿3.34K	$119.5M ₿2.9K
399	Liquity LQTY	$1.23 ₿0.000021	-7.16	$119.38M ₿2.1K	$1.33 ₿0.000023	$1.22 ₿0.000021	$28.34M ₿536.98	$122.34M ₿2.2K	$119.38M ₿2.1K
400	STP Network AWE	$0.06104 ₿0.00000097	-4.72	$118.23M ₿1.9K	$0.07659 ₿0.0000010	$0.05949 ₿0.00000097	$106.38M ₿90.69	$118.23M ₿1.9K	$118.23M ₿1.9K
401	나노 XNO	$0.8844 ₿0.000020	-1.38	$117.85M ₿2.72K	$0.9027 ₿0.000021	$0.876 ₿0.000020	$592.49K ₿53.42	$117.85M ₿2.72K	$117.85M ₿2.72K
402	crvUSD CRVUSD	$0.9996 ₿0.000014	-0.06	$117.73M ₿2.1K	$1 ₿0.000014	$0.9974 ₿0.000014	$28.14M ₿330.85	$117.73M ₿2.1K	$117.73M ₿2.1K
403	Amnis Aptos AMAPT	$4.67 ₿0.00017	-0.78	$117.7M ₿0	$4.82 ₿0.00019	$4.63 ₿0.00017	$1.26M ₿56.45	$117.72M	$117.7M ₿0
404	Undeads Games UDS	$1.16	2.82	$116.98M	$1.16	$1.12	$822.09K	$289.33M	$116.98M
405	World Mobile Token WMTX	$0.1557 ₿0.0000056	-0.53	$116.25M ₿3.15K	$0.1574 ₿0.0000056	$0.1483 ₿0.0000052	$10.12M ₿73.2	$311.42M ₿11.23K	$116.25M ₿3.15K
407	Purr PURR	$0.1929	-1.02	$115M	$0.2128	$0.1914	$8.64M	$115M	$115M
408	젠캐시 ZEN	$7.14 ₿0.00016	-2.32	$114.92M ₿2.44K	$7.41 ₿0.00016	$7.13 ₿0.00016	$11.52M ₿215.31	$114.92M ₿2.44K	$114.92M ₿2.44K
409	Spiko US T-Bills Money Market Fund USTBL	$1.05	0.01	$114.88M	$1.05	$1.05	$0	$114.88M	$114.88M
410	COTI COTI	$0.05209 ₿0.0000022	-2.09	$114.75M ₿3.57K	$0.05335 ₿0.0000024	$0.05168 ₿0.0000022	$11.52M ₿177.47	$114.75M ₿4.54K	$114.75M ₿3.57K
411	Magic Eden ME	$0.7656	1.34	$114.73M	$0.7872	$0.7543	$26.57M	$764.34M	$114.73M
412	Ontology ONT	$0.1251 ₿0.0000050	0.25	$114.49M ₿4.5K	$0.1276 ₿0.0000051	$0.1241 ₿0.0000048	$8.68M ₿246.99	$125.17M ₿5K	$114.49M ₿4.5K
413	Swipe SXP	$0.1757 ₿0.0000064	-0.01	$113.86M ₿3.88K	$0.1778 ₿0.0000067	$0.1743 ₿0.0000064	$4.54M ₿255.77	$114.05M ₿3.89K	$113.86M ₿3.88K
414	Lorenzo stBTC STBTC	$109,210	0.61	$111.96M	$110,111	$107,881	$19.18K	$111.96M	$111.96M
416	Ozone Chain OZO	$0.1342 ₿0.0000034	3.03	$111.52M ₿1.43K	$0.1367 ₿0.0000039	$0.1302 ₿0.0000027	$234.5K ₿3.96	$133.94M ₿3.48K	$111.52M ₿1.43K
417	ViciCoin VCNT	$19.51 ₿0.00025	-0.18	$111.26M ₿678.49	$19.62 ₿0.00026	$19.48 ₿0.00024	$247.62K ₿9.75	$195.33M ₿2.6K	$111.26M ₿678.49
418	Centrifuge CFG	$0.1986 ₿0.000012	12.76	$111.11M ₿5.98K	$0.2055 ₿0.000012	$0.1761 ₿0.000011	$879.99K ₿16.97	$112.38M ₿6.64K	$111.11M ₿5.98K
419	BOOK OF MEME BOME	$0.001612 ₿0.00000018	-2.28	$110.88M ₿10.32K	$0.001699 ₿0.00000018	$0.001588 ₿0.00000017	$62.3M ₿5.7K	$110.88M ₿12.9K	$110.88M ₿10.32K
422	Rocket Pool RPL	$5.12 ₿0.00040	-1.73	$110.07M ₿8.08K	$5.28 ₿0.00042	$5.09 ₿0.00039	$8.04M ₿111.19	$110.07M ₿8.08K	$110.07M ₿8.08K
426	Osmosis OSMO	$0.1455 ₿0.000018	0.99	$106.91M ₿11.95K	$0.1478 ₿0.000018	$0.1438 ₿0.000018	$6.23M ₿374.07	$144.95M ₿18.24K	$106.91M ₿11.95K
427	스위프트코인 SWFTC	$0.01067 ₿0.000000083	1.23	$106.78M ₿738.49	$0.01085 ₿0.000000089	$0.01054 ₿0.000000082	$908.03K ₿68.77	$106.78M ₿824.3	$106.78M ₿738.49
428	Velo VELO	$0.01437 ₿0.00000020	2.86	$106.58M ₿1.47K	$0.01457 ₿0.00000022	$0.01395 ₿0.00000018	$15.83M ₿922.35	$346.1M ₿4.79K	$106.58M ₿1.47K
429	스테이터스네트워크토큰 SNT	$0.02675 ₿0.00000067	-0.07	$105.79M ₿2.67K	$0.02709 ₿0.00000071	$0.02649 ₿0.00000066	$15.82M ₿99.72	$181.76M ₿4.58K	$105.79M ₿2.67K
430	Solayer Staked SOL SSOL	$165.75	0.02	$105.43M	$170.39	$163.92	$253.29K	$105.43M	$105.43M
431	SKALE SKL	$0.0182 ₿0.0000016	-2.78	$105.3M ₿8.64K	$0.01887 ₿0.0000017	$0.01802 ₿0.0000016	$11.02M ₿644.9	$110.77M ₿8.83K	$105.3M ₿8.64K
432	Goatseus Maximus GOAT	$0.1052	-2.13	$105.01M	$0.114	$0.1033	$57.24M	$105.01M	$105.01M
433	Terra LUNA	$0.1526 ₿0.000012	0.62	$104.98M ₿8.42K	$0.154 ₿0.000012	$0.1506 ₿0.000012	$12.73M ₿673.59	$164.64M ₿13.21K	$104.98M ₿8.42K
435	리퀘스트네트워크 REQ	$0.14 ₿0.0000022	1.21	$104.2M ₿1.76K	$0.1435 ₿0.0000024	$0.1383 ₿0.0000022	$2.85M ₿70.13	$139.92M ₿2.29K	$104.2M ₿1.76K
436	Entangle NTGL	$0.0001714 ₿0.000023	0.19	$103.75M ₿2.77K	$2.65 ₿0.000024	$2.44 ₿0.000022	$20.11 ₿40.35	$144.55M ₿23.16K	$103.75M ₿2.77K
437	Acet Token ACT	$0.06059 ₿0.00000036	0.26	$103.16M ₿787.63	$0.06071 ₿0.00000041	$0.05887 ₿0.00000034	$55.3K ₿3.17	$134.58M ₿810.79	$103.16M ₿787.63
438	LCX LCX	$0.1096 ₿0.0000048	-2.60	$103.15M ₿3.8K	$0.114 ₿0.0000051	$0.109 ₿0.0000047	$738.23K ₿31.62	$104.14M ₿4.66K	$103.15M ₿3.8K
440	Hiveterminal token HIVE	$0.2137 ₿0.0000057	-0.01*	$102.86M ₿2.43K	$0.229 ₿0.0000059	$0.2116 ₿0.0000056	$26.71M ₿45.32	$0	$102.86M ₿2.43K
441	Illuvium ILV	$10.78 ₿0.0017	-1.08	$102.23M ₿11.35K	$11.16 ₿0.0019	$10.67 ₿0.0017	$7.75M ₿361.29	$103.56M ₿17.12K	$102.23M ₿11.35K
442	StraitsX XUSD XUSD	$0.9999	-0.01	$101.99M	$1	$0.9998	$10.08M	$101.99M	$101.99M
443	AltLayer ALT	$0.02717 ₿0.0000080	-0.35	$101.93M ₿10.13K	$0.02801 ₿0.0000090	$0.02678 ₿0.0000080	$21.81M ₿2.27K	$271.44M ₿80.71K	$101.93M ₿10.13K
444	Tellor TRB	$37.94 ₿0.0012	1.50	$101.81M ₿3.12K	$38.38 ₿0.0012	$36.99 ₿0.0012	$27.12M ₿418.83	$104.8M ₿3.16K	$101.81M ₿3.12K
446	Big Time BIGTIME	$0.05294 ₿0.0000042	-0.21	$100.75M ₿3.31K	$0.05426 ₿0.0000044	$0.05219 ₿0.0000042	$20.61M ₿323.18	$264M ₿21.24K	$100.75M ₿3.31K
447	Metis Token METIS	$15.58 ₿0.0012	-2.93	$100.05M ₿6.99K	$16.35 ₿0.0013	$15.21 ₿0.0012	$15.56M ₿394.11	$155.49M ₿12.94K	$100.05M ₿6.99K
449	Venus XVS	$5.98 ₿0.00021	0.41	$99.53M ₿3.34K	$6.07 ₿0.00023	$5.93 ₿0.00021	$7.87M ₿468.25	$177.7M ₿6.33K	$99.53M ₿3.34K
451	Optimism Bridged WBTC (Optimism) WBTC	$109,524	0.34	$98.72M	$110,525	$108,520	$2.46M	$98.72M	$98.72M
452	웨이브 WAVES	$0.9891 ₿0.000044	0.46	$98.63M ₿4.45K	$1 ₿0.000048	$0.9765 ₿0.000044	$11.71M ₿687.05	$98.63M ₿4.45K	$98.63M ₿4.45K
453	UMA UMA	$1.12 ₿0.000051	-1.03	$98.18M ₿4.09K	$1.16 ₿0.000055	$1.11 ₿0.000051	$6.82M ₿193.25	$139.59M ₿6.15K	$98.18M ₿4.09K
454	루프링 LRC	$0.07873 ₿0.0000048	-1.62	$98.15M ₿6.01K	$0.08005 ₿0.0000050	$0.07772 ₿0.0000047	$13.83M ₿401.71	$108.22M ₿6.63K	$98.15M ₿6.01K
455	Bio Protocol BIO	$0.05438	-2.30	$97.95M	$0.05709	$0.05395	$13.52M	$180.38M	$97.95M
456	SOLO Coin SOLO	$0.2452 ₿0.0000019	-0.99	$97.92M ₿794.54	$0.2541 ₿0.0000020	$0.2421 ₿0.0000019	$3.61M ₿47.05	$97.92M ₿794.54	$97.92M ₿794.54
457	BitMart Token BMX	$0.2875 ₿0.0000043	-1.61	$97.56M ₿1.47K	$0.2938 ₿0.0000044	$0.2829 ₿0.0000040	$6.07M ₿4.64	$183.78M ₿2.76K	$97.56M ₿1.47K
458	Verasity VRA	$0.00118 ₿0.00000010	1.50	$97.23M ₿1.06K	$0.001246 ₿0.00000011	$0.00114 ₿0.00000010	$6.32M ₿220.35	$113.44M ₿10.62K	$97.23M ₿1.06K
461	Moonwell WELL	$0.02777 ₿0.00000063	3.07	$96.59M ₿1.37K	$0.02855 ₿0.00000070	$0.02687 ₿0.00000062	$4.23M ₿25.25	$138.37M ₿3.14K	$96.59M ₿1.37K
462	Lift Dollar USDL	$0.9994	-0.02	$96.03M	$1	$0.9968	$29.71M	$96.03M	$96.03M
463	NKYC Token NKYC	$23.94 ₿0.00021	0.52	$95.75M ₿838.9	$25.04 ₿0.00021	$23.76 ₿0.00020	$258.29K ₿2.26	$95.75M ₿838.9	$95.75M ₿838.9
465	ALEO ALEO	$0.2247 ₿0.0022	-6.19	$95.36M ₿0	$0.2414 ₿0.	$0.223 ₿0.	$6.13M ₿0	$396.13M	$95.36M ₿0
466	PayProtocol Paycoin PCI	$0.09319 ₿0.0000036	-0.42	$95.3M ₿0	$0.09889 ₿0.0000038	$0.09201 ₿0.0000034	$3.42M ₿26.77	$177.07M ₿14.39K	$95.3M ₿0
469	Metaplex MPLX	$0.114 ₿0.0000053	-1.92	$94.5M ₿2.37K	$0.1172 ₿0.0000059	$0.1138 ₿0.0000050	$7.61M ₿30.64	$113.97M ₿5.34K	$94.5M ₿2.37K
470	ConstitutionDAO PEOPLE	$0.01867 ₿0.00000051	-0.54	$94.43M ₿2.58K	$0.01958 ₿0.00000053	$0.01842 ₿0.00000050	$51.02M ₿537.14	$94.43M ₿2.58K	$94.43M ₿2.58K
471	Band Protocol BAND	$0.6061 ₿0.000030	0.68	$94.36M ₿4.29K	$0.6326 ₿0.000032	$0.5984 ₿0.000030	$12.54M ₿185.69	$98.68M ₿4.42K	$94.36M ₿4.29K
472	Cookie DAO COOKIE	$0.1713	-3.23	$93.67M	$0.1812	$0.1699	$20.75M	$171.03M	$93.67M
473	싱귤래리티넷 AGIX	$0.3123 ₿0.000014	0.95	$93.29M ₿19.06K	$0.3233 ₿0.000015	$0.3082 ₿0.000014	$190.08K ₿2.42K	$137.61M ₿20.84K	$93.29M ₿19.06K
474	PAAL AI PAAL	$0.1038 ₿0.0000081	4.63	$93.06M ₿5.33K	$0.1091 ₿0.0000089	$0.09853 ₿0.0000081	$9.56M ₿80.85	$103.69M ₿8.18K	$93.06M ₿5.33K
475	GAL (migrated to Gravity - G) GAL	$0.7282 ₿0.000062	6.46	$93.05M ₿6.61K	$0.761 ₿0.000066	$0.6815 ₿0.000062	$7.65K ₿240.98	$145.68M ₿12.55K	$93.05M ₿6.61K
476	VVS Finance VVS	$0.000001919 ₿0.000000000068	0.16	$92.95M ₿3.07K	$0.000001949 ₿0.000000000071	$0.000001909 ₿0.000000000067	$344.42K ₿14.41	$180.56M ₿5.9K	$92.95M ₿3.07K
477	Alchemy Pay ACH	$0.01873 ₿0.00000048	-0.24	$92.62M ₿2.38K	$0.01926 ₿0.00000050	$0.01859 ₿0.00000047	$25.49M ₿266.04	$187.35M ₿4.81K	$92.62M ₿2.38K
478	Clearpool CPOOL	$0.1181 ₿0.0000033	0.79	$92.5M ₿1.5K	$0.1224 ₿0.0000038	$0.1159 ₿0.0000033	$2.36M ₿52.84	$118.23M ₿3.36K	$92.5M ₿1.5K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}