4 결과 페이지 시가 총액 기준 상위 DefiMetaChain Ecosystem 코인

DefiMetaChain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

DefiMetaChain Ecosystem (3440)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
434	Sushi SUSHI	$0.3656 ₿0.000022	7.27	$99.73M ₿4.28K	$0.3723 ₿0.000023	$0.3355 ₿0.000022	$18.5M ₿600.05	$105.09M ₿5.55K	$99.73M ₿4.28K
435	버지 XVG	$0.006037 ₿0.00000012	-0.59	$99.74M ₿2.07K	$0.006376 ₿0.00000015	$0.00567 ₿0.00000012	$12.61M ₿1.91K	$99.94M ₿2.07K	$99.74M ₿2.07K
437	Anzen USDz USDZ	$0.9054	-0.71	$99.59M	$0.9159	$0.874	$54.39K	$99.59M	$99.59M
439	Celo CELO	$0.1674 ₿0.000015	6.85	$98.76M ₿8.11K	$0.1683 ₿0.000016	$0.154 ₿0.000015	$9.7M ₿367.79	$167.53M ₿15.2K	$98.76M ₿8.11K
440	MNEE USD Stablecoin MNEE	$1	0.01*	$98.15M	$1	$0.9967	$99.65K	$98.15M	$98.15M
443	VeThor VTHO	$0.0009963 ₿0.000000056	6.11	$96.44M ₿4.2K	$0.001 ₿0.000000057	$0.0009247 ₿0.000000055	$1.35M ₿47.93	$96.44M	$96.44M ₿4.2K
444	TempleDAO TEMPLE	$4.06 ₿0.000017	3.65	$96.36M ₿626.54	$1.57 ₿0.000017	$1.5 ₿0.000016	$181.17 ₿0.15	$96.55M ₿627.35	$96.36M ₿626.54
445	Blur BLUR	$0.03653 ₿0.0000074	5.93	$96.01M ₿11.38K	$0.03721 ₿0.0000080	$0.03424 ₿0.0000073	$10.89M ₿715.12	$109.62M ₿22.31K	$96.01M ₿11.38K
446	cETH CETH	$60.26 ₿0.0010	7.17	$95.68M ₿5.58K	$60.89 ₿0.0010	$56.04 ₿0.0010	$2.05 ₿0	$95.68M ₿5.58K	$95.68M ₿5.58K
447	Drift Protocol DRIFT	$0.2293	6.64	$94.71M	$0.2333	$0.2098	$18.34M	$229.38M	$94.71M
448	시아코인 SC	$0.001689 ₿0.00000013	4.97	$94.68M ₿7.7K	$0.00172 ₿0.00000013	$0.001595 ₿0.00000013	$5.78M ₿107.11	$105.11M ₿7.7K	$94.68M ₿7.7K
450	Bio Protocol BIO	$0.05321	3.91	$94.17M	$0.05426	$0.04904	$29.81M	$176.66M	$94.17M
454	VVS Finance VVS	$0.00000219 ₿0.000000000068	6.43	$93.65M ₿3.07K	$0.00000225 ₿0.000000000071	$0.00000203 ₿0.000000000067	$1.02M ₿14.41	$207.85M ₿5.9K	$93.65M ₿3.07K
456	홀로 HOT	$0.0005253 ₿0.000000043	4.31	$93.24M ₿7.76K	$0.0005357 ₿0.000000045	$0.0004939 ₿0.000000043	$4.08M ₿204.56	$93.24M ₿7.76K	$93.24M ₿7.76K
457	Moca Network MOCA	$0.02331	5.00	$92.15M	$0.02379	$0.02168	$13.69M	$207.23M	$92.15M
458	Vana VANA	$2.98	2.05	$91.94M	$3.04	$2.88	$20.91M	$358.22M	$91.94M
459	Renzo Restaked LST PZETH	$3,638.85	7.50	$91.53M	$3,657.3	$3,361.9	$20.17	$91.53M	$91.53M
463	Resolv Liquidity Provider Token RLP	$1.26	-0.16	$89.66M	$1.27	$1.26	$177.88K	$89.66M	$89.66M
464	GMX GMX	$8.63 ₿0.00054	5.17	$89.33M ₿5.15K	$8.75 ₿0.00056	$8.06 ₿0.00054	$7.75M ₿345.74	$89.33M ₿5.15K	$89.33M ₿5.15K
466	Linea Bridged USDC (Linea) USDC	$1 ₿0.000014	0.06	$89.18M ₿0	$1.01 ₿0.000014	$0.9972 ₿0.000014	$9.88M ₿281.53	$89.18M	$89.18M ₿0
467	Chia XCH	$6.06 ₿0.00053	10.26	$88.51M ₿5.46K	$6.37 ₿0.00054	$5.44 ₿0.00052	$7.09M ₿357.21	$199.72M ₿16.65K	$88.51M ₿5.46K
469	Peanut the Squirrel PNUT	$0.0881	8.41	$88M	$0.09347	$0.07918	$33.11M	$88M	$88M
471	Cronos Bridged USDT (Cronos) USDT	$1 ₿0.000014	0.13	$87.74M ₿0	$1.01 ₿0.000014	$0.9908 ₿0.000014	$215.42K ₿83	$87.74M	$87.74M ₿0
472	Slash Vision Labs SVL	$0.0396	2.43	$87.7M	$0.03961	$0.0369	$461.98K	$387.93M	$87.7M
474	뉴메레르 NMR	$10.9 ₿0.00046	4.57	$87.31M ₿2.9K	$11 ₿0.00048	$10.39 ₿0.00045	$8.24M ₿121.21	$116.17M ₿4.95K	$87.31M ₿2.9K
476	deBridge DBR	$0.02106	1.82	$86.57M	$0.02134	$0.02035	$14.54M	$210.23M	$86.57M
478	ViciCoin VCNT	$17.51 ₿0.00025	0.54	$85.4M ₿678.49	$17.54 ₿0.00026	$17.35 ₿0.00024	$189.63K ₿9.75	$174.97M ₿2.6K	$85.4M ₿678.49
480	MANTRA DAO OM	$0.07536 ₿0.000011	3.32	$84.97M ₿9.66K	$0.07729 ₿0.000012	$0.07266 ₿0.000010	$28.17M ₿1.2K	$130M ₿10.59K	$84.97M ₿9.66K
481	BurnedFi BURN	$6.83 ₿0.000091	-0.23	$84.76M ₿0	$7.03 ₿0.000094	$1.82 ₿0.000086	$1.07M ₿6.25	$84.76M ₿1.92K	$84.76M ₿0
482	Zignaly ZIG	$0.05944 ₿0.0000014	20.73	$84M ₿2.08K	$0.06183 ₿0.0000015	$0.04835 ₿0.0000014	$14.59M ₿151.07	$116.49M ₿2.88K	$84M ₿2.08K
483	COCA COCA	$0.7372	-2.09	$83.75M	$0.7593	$0.7325	$369.25K	$736.81M	$83.75M
484	ORDI ORDI	$3.98 ₿0.0010	11.64	$83.56M ₿21.06K	$4.29 ₿0.0010	$3.55 ₿0.00098	$35.76M ₿4.63K	$83.56M ₿21.06K	$83.56M ₿21.06K
487	World Mobile Token WMTX	$0.103 ₿0.0000056	28.92	$82.35M ₿3.15K	$0.1032 ₿0.0000056	$0.07889 ₿0.0000052	$17.12M ₿73.2	$206.04M ₿11.23K	$82.35M ₿3.15K
491	리퀘스트네트워크 REQ	$0.1088 ₿0.0000022	2.97	$80.99M ₿1.76K	$0.1099 ₿0.0000024	$0.1049 ₿0.0000022	$2.11M ₿70.13	$108.76M ₿2.29K	$80.99M ₿1.76K
494	BCGame Coin BC	$0.008021	2.61	$80.06M	$0.008203	$0.007763	$31.39K	$80.06M	$80.06M
496	Polymesh POLYX	$0.06504 ₿0.0000072	5.43	$79.57M ₿7.53K	$0.06592 ₿0.0000078	$0.06052 ₿0.0000071	$4.43M ₿667.48	$79.57M ₿7.53K	$79.57M ₿7.53K
497	SKALE SKL	$0.01311 ₿0.0000016	1.93	$79.52M ₿8.64K	$0.01343 ₿0.0000017	$0.01269 ₿0.0000016	$12.72M ₿644.9	$79.71M ₿8.83K	$79.52M ₿8.64K
498	Casper Network CSPR	$0.005809 ₿0.00000051	7.50	$79.22M ₿6.18K	$0.0059 ₿0.00000052	$0.005258 ₿0.00000051	$4.24M ₿169.71	$82.02M ₿6.48K	$79.22M ₿6.18K
500	Orca ORCA	$1.31 ₿0.000044	4.56	$79.04M ₿2.23K	$1.41 ₿0.000048	$1.25 ₿0.000044	$56.5M ₿47.88	$98.54M ₿4.47K	$79.04M ₿2.23K
501	Ankr ANKR	$0.007872 ₿0.00000084	5.16	$78.7M ₿8.45K	$0.008005 ₿0.00000090	$0.007432 ₿0.00000084	$5.62M ₿551.09	$78.7M ₿8.45K	$78.7M ₿8.45K
502	아이오텍스 IOTX	$0.008331 ₿0.0000011	3.98	$78.66M ₿10.65K	$0.008507 ₿0.0000011	$0.007915 ₿0.0000010	$5.09M ₿697.64	$78.66M ₿10.71K	$78.66M ₿10.65K
504	Euler EUL	$4.19 ₿0.000083	1.65	$78.39M ₿1.57K	$4.34 ₿0.000085	$4.06 ₿0.000080	$7.14M ₿5.43	$114.03M ₿2.28K	$78.39M ₿1.57K
505	엘프 ELF	$0.0971 ₿0.0000088	1.51	$77.97M ₿6.45K	$0.1016 ₿0.0000091	$0.09503 ₿0.0000088	$2.79M ₿92.01	$96.76M ₿8.83K	$77.97M ₿6.45K
506	Venus XVS	$4.65 ₿0.00021	3.12	$77.96M ₿3.34K	$4.77 ₿0.00023	$4.49 ₿0.00021	$6.05M ₿468.25	$138.42M ₿6.33K	$77.96M ₿3.34K
509	sUSDa SUSDA	$1.01	0	$77.42M	$1.01	$1.01	$0	$77.42M	$77.42M
510	웨이브 WAVES	$0.7687 ₿0.000044	1.00	$77.04M ₿4.45K	$0.7832 ₿0.000048	$0.7305 ₿0.000044	$16.97M ₿687.05	$77.04M ₿4.45K	$77.04M ₿4.45K
511	APEX APEX	$0.5979 ₿0.000046	12.20	$76.85M ₿2.11K	$0.6113 ₿0.000048	$0.5231 ₿0.000045	$3.65M ₿1.6K	$298.87M ₿46.01K	$76.85M ₿2.11K
513	EUR CoinVertible EURCV	$1.16 ₿0.000015	0.18	$76.42M ₿0	$1.16 ₿0.000015	$1.16 ₿0.000015	$13.53M ₿0	$76.42M ₿177.18	$76.42M ₿0
514	Moo Deng MOODENG	$0.07718	6.55	$76.42M	$0.0824	$0.06955	$44.52M	$76.42M	$76.42M
518	Verus Coin VRSC	$0.9429 ₿0.000016	2.45	$75.09M ₿1.15K	$0.9998 ₿0.000017	$0.9139 ₿0.000014	$15.51K ₿0.22	$75.09M ₿1.39K	$75.09M ₿1.15K
520	Puff The Dragon PUFF	$0.08406 ₿0.0000034	1.99	$74.73M ₿1.51K	$0.08408 ₿0.0000039	$0.08142 ₿0.0000034	$70.59K ₿18.02	$74.73M ₿3.11K	$74.73M ₿1.51K
522	LCX LCX	$0.07868 ₿0.0000048	5.06	$74.04M ₿3.8K	$0.07885 ₿0.0000051	$0.07451 ₿0.0000047	$238.12K ₿31.62	$74.75M ₿4.66K	$74.04M ₿3.8K
523	아이콘 ICX	$0.06827 ₿0.0000045	6.07	$73.9M ₿4.47K	$0.06909 ₿0.0000047	$0.06369 ₿0.0000045	$2.75M ₿69.6	$75M ₿4.52K	$73.9M ₿4.47K
524	Band Protocol BAND	$0.4437 ₿0.000030	-5.43	$73.99M ₿4.29K	$0.4979 ₿0.000032	$0.4384 ₿0.000030	$30.93M ₿185.69	$74.79M ₿4.42K	$73.99M ₿4.29K
525	API3 API3	$0.5351 ₿0.000045	5.38	$73.91M ₿5.14K	$0.5446 ₿0.000047	$0.5054 ₿0.000045	$13.76M ₿308.44	$83.24M ₿5.98K	$73.91M ₿5.14K
527	Memecoin MEME	$0.00124 ₿0.00000055	3.76	$73.18M ₿8.64K	$0.001281 ₿0.00000055	$0.001165 ₿0.00000052	$18.07M ₿1.02K	$85.59M ₿38.43K	$73.18M ₿8.64K
528	Frax Share FRAX	$0.8261 ₿0.000097	5.55	$72.76M ₿7.69K	$0.8452 ₿0.00010	$0.7754 ₿0.000096	$7.83M ₿340.69	$82.35M ₿9.72K	$72.76M ₿7.69K
529	아이오에스티 IOST	$0.002479 ₿0.00000016	6.27	$73.4M ₿3.14K	$0.002472 ₿0.00000017	$0.002176 ₿0.00000016	$17.3M ₿336.36	$73.4M ₿3.14K	$73.4M ₿3.14K
530	L2 Standard Bridged WETH (Optimism) WETH	$3,000.47	7.19	$72.43M	$3,032.62	$2,784.56	$16.67M	$72.43M	$72.43M
531	XYO Network XYO	$0.00517 ₿0.00000014	5.55	$72M ₿2.03K	$0.005297 ₿0.00000015	$0.004897 ₿0.00000014	$20.98M ₿32.02	$72M ₿2.03K	$72M ₿2.03K
532	Gems VIP GEMS	$0.111	5.98	$71.5M	$0.1127	$0.1041	$1.86M	$93.05M	$71.5M
533	UMA UMA	$0.8055 ₿0.000051	3.63	$71.44M ₿4.09K	$0.8188 ₿0.000055	$0.771 ₿0.000051	$8.63M ₿193.25	$102.12M ₿6.15K	$71.44M ₿4.09K
534	Bridged Ether (StarkGate) ETH	$2,998.9 ₿0.050	6.77	$71.02M ₿0	$3,025.38 ₿0.051	$2,786.8 ₿0.050	$6.47M ₿290.99	$71.02M	$71.02M ₿0
537	SOLO Coin SOLO	$0.175 ₿0.0000019	7.75	$69.88M ₿794.54	$0.1758 ₿0.0000020	$0.1528 ₿0.0000019	$6.82M ₿47.05	$69.88M ₿794.54	$69.88M ₿794.54
538	Illuvium ILV	$7.28 ₿0.0017	5.41	$69.03M ₿11.35K	$7.4 ₿0.0019	$6.8 ₿0.0017	$5.68M ₿361.29	$69.85M ₿17.12K	$69.03M ₿11.35K
539	pumpBTC PUMPBTC	$88,270	0	$68.88M	$0	$0	$644.55	$68.88M	$68.88M
540	Bridged Wrapped stETH (Gnosis) WSTETH	$3,655.57 ₿0.059	7.12	$68.39M ₿0	$3,731.42 ₿0.060	$3,398.37 ₿0.058	$3.66M ₿38.74	$68.39M	$68.39M ₿0
541	Wrapped Centrifuge WCFG	$0.1261 ₿0.000012	9.10	$68.35M ₿4.37K	$0.134 ₿0.000012	$0.1148 ₿0.000011	$4.24K ₿15.04	$68.35M	$68.35M ₿4.37K
542	Ontology ONT	$0.07393 ₿0.0000050	10.40	$68.15M ₿4.5K	$0.07436 ₿0.0000051	$0.06552 ₿0.0000048	$10.34M ₿246.99	$74.15M ₿5K	$68.15M ₿4.5K
544	COTI COTI	$0.02703 ₿0.0000022	7.87	$67.87M ₿3.57K	$0.02725 ₿0.0000024	$0.02465 ₿0.0000022	$7.59M ₿177.47	$67.87M ₿4.54K	$67.87M ₿3.57K
545	Mask Network MASK	$0.6776 ₿0.000068	1.72	$67.84M ₿6.59K	$0.6921 ₿0.000071	$0.6571 ₿0.000068	$16.55M ₿1.02K	$67.84M ₿6.86K	$67.84M ₿6.59K
552	AltLayer ALT	$0.01346 ₿0.0000080	7.62	$66.67M ₿10.13K	$0.01375 ₿0.0000090	$0.01245 ₿0.0000080	$26.73M ₿2.27K	$134.44M ₿80.71K	$66.67M ₿10.13K
553	Avalanche Bridged WETH (Avalanche) WETH	$2,999.8	7.16	$66.34M	$3,026.71	$2,786.19	$30.27M	$66.34M	$66.34M
555	Decentralized Social DESO	$6.22 ₿0.00043	0.03	$65.51M ₿4.56K	$6.25 ₿0.00043	$6.14 ₿0.00041	$41.04K ₿144.79	$67.22M ₿4.68K	$65.51M ₿4.56K
556	Pundi X PUNDIX	$0.2533 ₿0.000012	4.24	$65.45M ₿3.21K	$0.2538 ₿0.000013	$0.2399 ₿0.000011	$3.22M ₿693.31	$65.45M ₿3.21K	$65.45M ₿3.21K
559	PayProtocol Paycoin PCI	$0.06322 ₿0.0000036	1.57	$64.75M ₿0	$0.06343 ₿0.0000038	$0.0603 ₿0.0000034	$299.08K ₿26.77	$120.31M ₿14.39K	$64.75M ₿0
560	USDX USDX	$0.5802 ₿0.000012	16.39	$64.73M ₿1.44K	$0.5942 ₿0.000012	$0.4878 ₿0.000012	$16.14K ₿4.74	$64.73M ₿1.44K	$64.73M ₿1.44K
561	루프링 LRC	$0.05155 ₿0.0000048	5.55	$64.23M ₿6.01K	$0.05183 ₿0.0000050	$0.048 ₿0.0000047	$5.33M ₿401.71	$70.82M ₿6.63K	$64.23M ₿6.01K
562	Stronghold Token SHX	$0.01195 ₿0.00000011	13.31	$64.25M ₿593.51	$0.01206 ₿0.00000011	$0.01021 ₿0.000000099	$1.76M ₿12.49	$0	$64.25M ₿593.51
563	EthereumPoW ETHW	$0.5859 ₿0.000074	5.46	$63.23M ₿8.04K	$0.5964 ₿0.000079	$0.5446 ₿0.000074	$8.37M ₿377.55	$63.23M ₿8.04K	$63.23M ₿8.04K
564	스테이터스네트워크토큰 SNT	$0.01591 ₿0.00000067	5.58	$63.18M ₿2.67K	$0.01603 ₿0.00000071	$0.01492 ₿0.00000066	$2.65M ₿99.72	$108.56M ₿4.58K	$63.18M ₿2.67K
566	Comedian BAN	$0.06268	4.06	$62.69M	$0.06507	$0.06005	$16.79M	$62.69M	$62.69M
567	ECOMI OMI	$0.0002315 ₿0.0000000099	2.46	$62.65M ₿2.71K	$0.000236 ₿0.000000010	$0.0002114 ₿0.0000000097	$2.82M ₿7.27	$71.89M ₿3.11K	$62.65M ₿2.71K
569	Arbitrum Bridged USDC (Arbitrum) USDC.E	$0.9996 ₿0.000014	0.17	$62.02M ₿0	$1.01 ₿0.000014	$0.9971 ₿0.000014	$25.1M ₿2.27K	$62.02M	$62.02M ₿0
575	Harmony ONE	$0.004091 ₿0.00000039	8.36	$60.39M ₿4.84K	$0.004201 ₿0.00000041	$0.003692 ₿0.00000039	$4.65M ₿166.41	$60.4M ₿5.17K	$60.39M ₿4.84K
576	Geodnet GEOD	$0.1374 ₿0.0000029	1.36	$60.33M ₿270.28	$0.1422 ₿0.0000030	$0.1332 ₿0.0000028	$390.71K ₿1.18	$134.27M ₿2.93K	$60.33M ₿270.28
577	엔진코인 ENJ	$0.03154 ₿0.0000063	6.08	$60.12M ₿9.11K	$0.03196 ₿0.0000067	$0.02929 ₿0.0000062	$4.89M ₿558.31	$61.36M ₿11.38K	$60.12M ₿9.11K
579	Entangle NTGL	$0.00009663 ₿0.000023	0.19	$59.58M ₿2.77K	$2.21 ₿0.000024	$2.04 ₿0.000022	$1.46 ₿40.35	$81.47M ₿23.16K	$59.58M ₿2.77K
580	아더 ARDR	$0.05965 ₿0.0000018	3.74	$59.57M ₿1.81K	$0.06086 ₿0.0000019	$0.05661 ₿0.0000017	$1.6M ₿142.69	$59.57M ₿1.81K	$59.57M ₿1.81K
581	Omni Network [Old] OMNI	$1.17	2.26	$58.95M	$1.22	$1.12	$52K	$117.38M	$58.95M
583	Fulcrom FUL	$0.003547 ₿0.00000017	0.24	$58.6M ₿306.1	$0.003712 ₿0.00000018	$0.003442 ₿0.00000017	$112.96K ₿0.42	$70.72M ₿3.45K	$58.6M ₿306.1
584	Biconomy BICO	$0.05525 ₿0.000010	2.59	$58.6M ₿8.19K	$0.05628 ₿0.000011	$0.05339 ₿0.000010	$5.44M ₿667.14	$58.6M ₿11.01K	$58.6M ₿8.19K
588	Notcoin NOT	$0.0005857 ₿0.00000000054	9.53	$58.22M	$0.0005935	$0.0005276	$13.71M	$59.99M	$58.22M
589	팩소스스탠다드 USDP	$0.9992 ₿0.000014	0.08	$57.52M ₿2.18K	$0.9995 ₿0.000014	$0.9971 ₿0.000014	$25.96M ₿180.27	$57.52M ₿2.18K	$57.52M ₿2.18K
590	Hivemapper HONEY	$0.01101 ₿0.0000017	15.15	$57.11M ₿2.24K	$0.01134 ₿0.0000018	$0.009443 ₿0.0000017	$1.64M ₿26.07	$71.78M ₿10.89K	$57.11M ₿2.24K
591	Neiro NEIRO	$0.0001357	11.90	$56.91M	$0.0001413	$0.0001182	$47.2M	$56.91M	$56.91M
592	Tellor TRB	$20.59 ₿0.0012	5.00	$56.63M ₿3.12K	$21.02 ₿0.0012	$19.57 ₿0.0012	$23.22M ₿418.83	$57.91M ₿3.16K	$56.63M ₿3.12K
595	Osmosis OSMO	$0.07476 ₿0.000018	6.12	$56.36M ₿11.95K	$0.07861 ₿0.000018	$0.07014 ₿0.000018	$4.55M ₿374.07	$74.04M ₿18.24K	$56.36M ₿11.95K
596	BORA BORA	$0.04872 ₿0.0000027	-1.09	$56.4M ₿2.9K	$0.04944 ₿0.0000030	$0.04634 ₿0.0000027	$922.77K ₿2.34	$58.99M ₿3.34K	$56.4M ₿2.9K
597	Magic Eden ME	$0.3348	8.56	$56.06M	$0.3406	$0.3044	$18.29M	$334.7M	$56.06M
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}