Страница результатов 4 для Топ DefiMetaChain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории DefiMetaChain Ecosystem

DefiMetaChain Ecosystem (3439)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
479	ViciCoin VCNT	$16.98 ₿0.00019	-0.61	$81.75M ₿945.78	$17.09 ₿0.00019	$16.9 ₿0.00019	$82.57K ₿0.94	$169.46M ₿1.96K	$81.75M ₿945.78
480	Kava KAVA	$0.07442 ₿0.00000086	-8.04	$80.67M ₿930.71	$0.08138 ₿0.00000091	$0.0742 ₿0.00000085	$3.57M ₿41.53	$80.67M ₿930.71	$80.67M ₿930.71
481	PayProtocol Paycoin PCI	$0.07605 ₿0.00000087	-10.41	$79.86M ₿900.12	$0.08565 ₿0.00000096	$0.07578 ₿0.00000085	$417.24K ₿4.83	$148.38M ₿1.67K	$79.86M ₿900.12
482	Holo HOT	$0.0004491 ₿0.0000000051	-5.61	$79.83M ₿923.07	$0.000479 ₿0.0000000053	$0.0004488 ₿0.0000000051	$4M ₿45.69	$79.83M ₿923.07	$79.83M ₿923.07
485	Bio Protocol BIO	$0.04474 ₿0.00000051	-11.43	$79.22M ₿914.6	$0.05111 ₿0.00000057	$0.04463 ₿0.00000051	$24.64M ₿271.75	$148.62M ₿1.72K	$79.22M ₿914.6
488	Pirate Chain ARRR	$0.4008 ₿0.0000046	-5.36	$78.63M ₿910.41	$0.4275 ₿0.0000047	$0.3902 ₿0.0000044	$477.6K ₿5.54	$80.15M ₿927.98	$78.63M ₿910.41
489	Qubic QUBIC	$0.000000586 ₿0.0000000000067	-2.63	$78.38M ₿906.82	$0.00000062 ₿0.0000000000070	$0.0000005847 ₿0.0000000000067	$2.24M ₿25.82	$96.69M ₿1.12K	$78.38M ₿906.82
490	ORDI ORDI	$3.73 ₿0.000043	-7.88	$78.38M ₿906.49	$4.07 ₿0.000045	$3.73 ₿0.000043	$16.31M ₿186.94	$78.38M ₿906.49	$78.38M ₿906.49
491	Request REQ	$0.105 ₿0.0000012	-1.25	$78.22M ₿904.96	$0.1067 ₿0.0000012	$0.1047 ₿0.0000011	$1.39M ₿15.93	$105.03M ₿1.22K	$78.22M ₿904.96
493	Comedian BAN	$0.078 ₿0.00000090	-0.82	$77.92M ₿900.6	$0.07951 ₿0.00000090	$0.07616 ₿0.00000085	$7.69M ₿87.45	$77.92M ₿900.6	$77.92M ₿900.6
494	EUR CoinVertible EURCV	$1.18 ₿0.000013	0.21	$77.86M ₿900.87	$1.18 ₿0.000013	$1.18 ₿0.000013	$35.36M ₿407.42	$77.86M ₿900.87	$77.86M ₿900.87
496	VVS Finance VVS	$0.000001769 ₿0.000000000020	-4.61	$77.23M ₿893.18	$0.000001859 ₿0.000000000020	$0.00000176 ₿0.000000000020	$184.16K ₿2.12	$168.3M ₿1.95K	$77.23M ₿893.18
497	Blur BLUR	$0.02843 ₿0.00000032	-7.98	$76.99M ₿887.07	$0.03121 ₿0.00000034	$0.0283 ₿0.00000032	$7.54M ₿87.66	$85.37M ₿983.59	$76.99M ₿887.07
500	Sushi SUSHI	$0.2809 ₿0.0000032	-6.71	$76.7M ₿884.38	$0.3032 ₿0.0000034	$0.28 ₿0.0000032	$9.78M ₿111.76	$80.82M ₿931.88	$76.7M ₿884.38
502	sUSDa SUSDA	$1.01 ₿0.0000094	0	$75.93M ₿714.17	$0	$0	$0 ₿0	$75.93M ₿714.17	$75.93M ₿714.17
503	aelf ELF	$0.09281 ₿0.0000010	-1.54	$75.71M ₿875.48	$0.09542 ₿0.0000010	$0.09267 ₿0.0000010	$1.24M ₿14.17	$92.39M ₿1.07K	$75.71M ₿875.48
504	Frax Share FRAX	$0.8058 ₿0.0000094	-21.64	$75.69M ₿875.52	$1.05 ₿0.000011	$0.8074 ₿0.0000093	$15.15M ₿175.41	$81.53M ₿943.09	$75.69M ₿875.52
505	cETH CETH	$56.37 ₿0.00065	-5.07	$75.64M ₿874.96	$59.47 ₿0.00066	$56.41 ₿0.00065	$2.2 ₿0	$75.64M ₿874.96	$75.64M ₿874.96
511	CoinEx Token CET	$0.02918 ₿0.00000033	0.98	$74.83M ₿865.73	$0.02937 ₿0.00000033	$0.02889 ₿0.00000032	$59.27K ₿0.68	$74.83M ₿865.73	$74.83M ₿865.73
512	Venom VENOM	$0.03504 ₿0.00000040	-2.01	$74.76M ₿865.7	$0.0358 ₿0.00000040	$0.03504 ₿0.00000039	$2.49M ₿28.73	$257.27M ₿2.98K	$74.76M ₿865.7
514	Metal Blockchain METAL	$0.1468 ₿0.0000017	-6.13	$74.54M ₿864.64	$0.1595 ₿0.0000017	$0.1446 ₿0.0000016	$783.56K ₿9.02	$97.9M ₿1.14K	$74.54M ₿864.64
515	MANTRA DAO OM	$0.06266 ₿0.00000072	-6.64	$73.84M ₿853.94	$0.06787 ₿0.00000076	$0.06256 ₿0.00000072	$22.49M ₿259.92	$109.67M ₿1.27K	$73.84M ₿853.94
516	XYO Network XYO	$0.005296 ₿0.000000061	-2.25	$73.77M ₿854.29	$0.005784 ₿0.000000065	$0.005295 ₿0.000000060	$8.59M ₿98.7	$73.77M ₿854.29	$73.77M ₿854.29
517	cat in a dogs world MEW	$0.0008298 ₿0.0000000095	-8.85	$73.69M ₿852.36	$0.0009241 ₿0.000000010	$0.0008289 ₿0.0000000095	$14.3M ₿163.91	$73.69M ₿852.36	$73.69M ₿852.36
518	Islamic Coin ISLM	$0.03032 ₿0.00000035	-2.79	$73.04M ₿845.08	$0.03153 ₿0.00000035	$0.03038 ₿0.00000034	$159.98K ₿1.85	$616.34M ₿7.13K	$73.04M ₿845.08
519	Numeraire NMR	$9.09 ₿0.00010	-2.91	$73M ₿842.63	$9.4 ₿0.00010	$9.09 ₿0.00010	$7.46M ₿84.65	$97.07M ₿1.12K	$73M ₿842.63
521	VeThor VTHO	$0.0007438 ₿0.0000000086	-3.75	$72.77M ₿839.78	$0.000797 ₿0.0000000090	$0.0007409 ₿0.0000000085	$2.51M ₿28.88	$72.77M ₿839.79	$72.77M ₿839.78
522	deBridge DBR	$0.01536 ₿0.00000017	-4.30	$72.43M ₿837.67	$0.0162 ₿0.00000018	$0.01521 ₿0.00000017	$5.09M ₿58.28	$153.41M ₿1.77K	$72.43M ₿837.67
524	Verus Coin VRSC	$0.9109 ₿0.000010	-0.65	$72.09M ₿841.56	$0.9358 ₿0.000010	$0.8909 ₿0.000010	$706.57 ₿0.01	$72.09M ₿841.57	$72.09M ₿841.56
526	BCGame Coin BC	$0.007135 ₿0.000000082	-3.41	$71.37M ₿823.78	$0.007577 ₿0.000000085	$0.007034 ₿0.000000078	$118.45K ₿1.37	$71.37M ₿823.78	$71.37M ₿823.78
527	Puff The Dragon PUFF	$0.07987 ₿0.00000092	-0.15	$71.09M ₿822.28	$0.08013 ₿0.00000092	$0.07973 ₿0.00000089	$27.56K ₿0.32	$71.09M ₿822.28	$71.09M ₿822.28
530	GMX GMX	$6.77 ₿0.000077	-6.43	$70.15M ₿808.7	$7.27 ₿0.000081	$6.74 ₿0.000077	$4.72M ₿53.91	$70.15M ₿808.7	$70.15M ₿808.7
532	Popcat POPCAT	$0.0716 ₿0.00000082	-7.60	$70.04M ₿810.35	$0.07805 ₿0.00000087	$0.07144 ₿0.00000082	$14.35M ₿164.16	$70.04M ₿810.35	$70.04M ₿810.35
534	IoTeX IOTX	$0.007294 ₿0.000000084	-6.89	$69.16M ₿799.75	$0.00789 ₿0.000000088	$0.007298 ₿0.000000084	$2.99M ₿34.01	$69.16M ₿799.75	$69.16M ₿799.75
539	Decentralized Social DESO	$6.42 ₿0.000074	-1.47	$67.63M ₿782.35	$6.57 ₿0.000074	$6.41 ₿0.000072	$46.13K ₿0.53	$69.41M ₿802.87	$67.63M ₿782.35
541	Peanut the Squirrel PNUT	$0.06736 ₿0.00000077	-8.38	$67.32M ₿777.87	$0.07451 ₿0.00000083	$0.06729 ₿0.00000077	$18.74M ₿214.45	$67.32M ₿777.87	$67.32M ₿777.87
543	Geodnet GEOD	$0.1515 ₿0.0000017	-2.59	$66.59M ₿770.42	$0.1561 ₿0.0000017	$0.1514 ₿0.0000017	$402.33K ₿4.53	$148.21M ₿1.72K	$66.59M ₿770.42
544	Omni Network [Old] OMNI	$1.28 ₿0.000015	3.70	$66.43M ₿768.39	$1.42 ₿0.000016	$1.21 ₿0.000013	$183.16K ₿2.1	$129.97M ₿1.5K	$66.43M ₿768.39
545	L2 Standard Bridged WETH (Optimism) WETH	$2,811.22 ₿0.032	-4.86	$66.39M ₿767.68	$2,960.63 ₿0.033	$2,802.93 ₿0.032	$11.41M ₿34.61	$66.39M ₿767.68	$66.39M ₿767.68
546	Vana VANA	$2.14 ₿0.000024	1.35	$66.33M ₿766.43	$2.56 ₿0.000028	$2.11 ₿0.000023	$50.11M ₿578.53	$258.41M ₿2.99K	$66.33M ₿766.43
549	Non-Playable Coin NPC	$0.008133 ₿0.000000093	-7.81	$65.33M ₿755.62	$0.008879 ₿0.000000099	$0.008115 ₿0.000000093	$5.26M ₿60.1	$65.33M ₿755.62	$65.33M ₿755.62
552	Bridged Ether (StarkGate) ETH	$2,802.42 ₿0.032	-5.36	$64.86M ₿750.45	$2,961.56 ₿0.033	$2,802.05 ₿0.032	$2.75M ₿26.56	$64.86M ₿750.45	$64.86M ₿750.45
554	Celo CELO	$0.1094 ₿0.0000012	-5.23	$64.79M ₿748.81	$0.1195 ₿0.0000013	$0.1091 ₿0.0000012	$10.46M ₿119.95	$109.41M ₿1.27K	$64.79M ₿748.81
555	Polymesh POLYX	$0.05221 ₿0.00000060	-5.76	$64.72M ₿747.82	$0.05568 ₿0.00000062	$0.05201 ₿0.00000060	$1.2M ₿13.71	$64.72M ₿747.82	$64.72M ₿747.82
559	Waves WAVES	$0.6393 ₿0.0000073	-4.68	$63.98M ₿740.21	$0.6716 ₿0.0000075	$0.6393 ₿0.0000073	$6M ₿69.01	$63.98M ₿740.21	$63.98M ₿740.21
561	Moo Deng MOODENG	$0.06359 ₿0.00000073	-6.58	$63.02M ₿728.41	$0.0693 ₿0.00000077	$0.06354 ₿0.00000073	$13.12M ₿150.38	$63.02M ₿728.41	$63.02M ₿728.41
562	AI Companions AIC	$0.06276 ₿0.00000072	-3.14	$62.85M ₿726.75	$0.0736 ₿0.00000082	$0.06272 ₿0.00000072	$2.7M ₿30.9	$62.85M ₿726.75	$62.85M ₿726.75
564	Bridged Wrapped stETH (Gnosis) WSTETH	$3,438.31 ₿0.039	-4.83	$62.57M ₿723.93	$3,630.25 ₿0.040	$3,429.3 ₿0.039	$1.06M ₿11.56	$62.57M ₿723.93	$62.57M ₿723.93
567	Zignaly ZIG	$0.04364 ₿0.00000050	-4.80	$61.85M ₿715.31	$0.04586 ₿0.00000051	$0.04376 ₿0.00000049	$1.47M ₿16.43	$85.77M ₿992	$61.85M ₿715.31
568	Orca ORCA	$1.02 ₿0.000011	-3.11	$61.71M ₿713.77	$1.15 ₿0.000012	$1.02 ₿0.000011	$16.6M ₿191.56	$76.94M ₿889.88	$61.71M ₿713.77
569	Avalanche Bridged WETH (Avalanche) WETH	$2,802.2 ₿0.032	-5.01	$61.64M ₿712.81	$2,957.31 ₿0.033	$2,806.91 ₿0.032	$10.99M ₿125.36	$61.64M ₿712.81	$61.64M ₿712.81
571	Stargate Finance STG	$0.1644 ₿0.0000019	-5.46	$61.47M ₿710.9	$0.175 ₿0.0000019	$0.1587 ₿0.0000018	$12.08M ₿139.06	$104.22M ₿1.21K	$61.47M ₿710.9
574	Compound Wrapped BTC CWBTC	$1,734.25 ₿0.020	-3.23	$61.31M ₿709	$1,794.06 ₿0.020	$1,734.1 ₿0.020	$0 ₿0	$61.31M ₿709	$61.31M ₿709
575	Memecoin MEME	$0.0009802 ₿0.000000011	-8.10	$60.63M ₿701.47	$0.001081 ₿0.000000012	$0.0009765 ₿0.000000011	$10.55M ₿162.4	$67.55M ₿781.54	$60.63M ₿701.47
576	Victoria VR VR	$0.003595 ₿0.000000041	-0.09	$60.44M ₿699.01	$0.003602 ₿0.000000041	$0.003591 ₿0.000000040	$763.97K ₿8.81	$60.44M ₿699.01	$60.44M ₿699.01
579	pumpBTC PUMPBTC	$84,691 ₿0.98	-2.90	$60.01M ₿694.08	$87,388 ₿0.98	$81,093 ₿0.91	$1.95K ₿0.02	$60.01M ₿694.08	$60.01M ₿694.08
581	AltLayer ALT	$0.01094 ₿0.00000012	-6.42	$59.52M ₿687.81	$0.0123 ₿0.00000013	$0.01088 ₿0.00000012	$17.8M ₿205.06	$109.39M ₿1.26K	$59.52M ₿687.81
582	Ankr ANKR	$0.005914 ₿0.000000068	-5.61	$59.19M ₿683.71	$0.006308 ₿0.000000071	$0.00591 ₿0.000000068	$4.5M ₿54.69	$59.19M ₿683.71	$59.19M ₿683.71
583	USDX USDX	$0.5295 ₿0.0000061	-1.56	$59.12M ₿683.3	$0.5403 ₿0.0000061	$0.5274 ₿0.0000060	$1.28K ₿0.01	$59.12M ₿683.3	$59.12M ₿683.3
584	Chia XCH	$4.04 ₿0.000046	-3.56	$59.02M ₿682.65	$4.27 ₿0.000048	$4.02 ₿0.000045	$5.23M ₿59.97	$133.19M ₿1.54K	$59.02M ₿682.65
585	Mask Network MASK	$0.5894 ₿0.0000068	-5.31	$58.84M ₿680.57	$0.6282 ₿0.0000070	$0.5875 ₿0.0000068	$12.36M ₿142.23	$58.84M ₿680.57	$58.84M ₿680.57
586	Biconomy BICO	$0.03687 ₿0.00000042	-5.03	$58.6M ₿648.66	$0.0391 ₿0.00000044	$0.03655 ₿0.00000042	$3.92M ₿44.93	$58.6M ₿648.67	$58.6M ₿648.66
588	Casper Network CSPR	$0.004227 ₿0.000000049	-7.66	$58.43M ₿675.75	$0.004598 ₿0.000000051	$0.004227 ₿0.000000048	$2.18M ₿25.08	$60.49M ₿699.62	$58.43M ₿675.75
589	SKALE SKL	$0.009643 ₿0.00000011	-5.32	$58.29M ₿674.27	$0.01025 ₿0.00000011	$0.009595 ₿0.00000011	$5.79M ₿66.29	$58.43M ₿675.84	$58.29M ₿674.27
591	Arbitrum Bridged USDC (Arbitrum) USDC.E	$1 ₿0.000011	0.14	$58.2M ₿673.19	$1 ₿0.000011	$0.9941 ₿0.000011	$4.62M ₿51.58	$58.2M ₿673.19	$58.2M ₿673.19
595	UMA UMA	$0.6485 ₿0.0000074	-7.10	$57.77M ₿667.69	$0.7062 ₿0.0000079	$0.645 ₿0.0000074	$5.86M ₿66.68	$82.2M ₿950.11	$57.77M ₿667.69
597	Mey Network MEY	$0.1059 ₿0.0000012	-5.28	$57.49M ₿664.39	$0.113 ₿0.0000012	$0.1059 ₿0.0000011	$527.28K ₿6.13	$243.83M ₿2.82K	$57.49M ₿664.39
599	Loopring LRC	$0.04594 ₿0.00000053	-5.44	$57.27M ₿660.16	$0.04887 ₿0.00000055	$0.04574 ₿0.00000052	$5.13M ₿58.39	$63.15M ₿727.91	$57.27M ₿660.16
600	ICON ICX	$0.05208 ₿0.00000060	-5.40	$56.72M ₿656.37	$0.05596 ₿0.00000062	$0.05204 ₿0.00000060	$1.31M ₿15.1	$57.51M ₿665.44	$56.72M ₿656.37
602	SOLO Coin SOLO	$0.1399 ₿0.0000016	-1.00	$55.9M ₿646.38	$0.1436 ₿0.0000016	$0.1316 ₿0.0000015	$2.11M ₿26.46	$55.9M ₿646.38	$55.9M ₿646.38
603	Ardor ARDR	$0.05577 ₿0.00000064	-3.13	$55.85M ₿649.36	$0.05847 ₿0.00000065	$0.05577 ₿0.00000064	$1.09M ₿12.55	$55.85M ₿649.36	$55.85M ₿649.36
604	Anvil ANVL	$0.0007427 ₿0.0000000080	9.46	$55.69M ₿643.67	$0.0007601 ₿0.0000000085	$0.0006594 ₿0.0000000073	$21.33K ₿0.23	$69.39M ₿802	$55.69M ₿643.67
606	QuantixAI QAI	$68.97 ₿0.00079	-3.47	$55.44M ₿641.3	$71.46 ₿0.00080	$68.96 ₿0.00079	$8.72M ₿100.64	$689.71M ₿7.98K	$55.44M ₿641.3
607	Magic Internet Money MIM	$0.9982 ₿0.000011	-0.02	$55.42M ₿640.94	$0.9993 ₿0.000011	$0.9963 ₿0.000011	$27.08K ₿0.31	$174.29M ₿2.02K	$55.42M ₿640.94
608	StraitsX XUSD XUSD	$0.9998 ₿0.000011	0.03	$55.39M ₿640.66	$1 ₿0.000011	$0.9994 ₿0.000011	$15.15M ₿175.05	$55.39M ₿640.66	$55.39M ₿640.66
609	Pundi X PUNDIX	$0.2134 ₿0.0000024	-2.95	$55.09M ₿637.27	$0.2241 ₿0.0000025	$0.2131 ₿0.0000024	$2.65M ₿30.49	$55.09M ₿637.27	$55.09M ₿637.27
613	Status SNT	$0.0138 ₿0.00000015	-2.33	$54.81M ₿630.9	$0.01427 ₿0.00000016	$0.01377 ₿0.00000015	$1.46M ₿22.2	$94.17M ₿1.08K	$54.81M ₿630.9
616	Swell Ethereum SWETH	$3,120 ₿0.036	-4.96	$54.68M ₿632.37	$3,288.55 ₿0.036	$3,111.94 ₿0.036	$39.62K ₿0.39	$54.68M ₿632.37	$54.68M ₿632.37
617	Binance USD BUSD	$0.9977 ₿0.000011	0.18	$54.52M ₿630.75	$1 ₿0.000011	$0.9903 ₿0.000011	$2.69M ₿31.39	$54.52M ₿630.75	$54.52M ₿630.75
618	API3 API3	$0.3862 ₿0.0000044	-5.81	$54.11M ₿625.95	$0.4204 ₿0.0000047	$0.3861 ₿0.0000044	$16.37M ₿187.38	$61.49M ₿711.29	$54.11M ₿625.95
622	Alchemy Pay ACH	$0.01076 ₿0.00000012	-13.54	$53.27M ₿614.16	$0.01249 ₿0.00000014	$0.01072 ₿0.00000012	$23.3M ₿267.62	$107.74M ₿1.24K	$53.27M ₿614.16
623	CHEX Token CHEX	$0.05314 ₿0.00000061	-11.22	$53.08M ₿613.84	$0.06115 ₿0.00000069	$0.05309 ₿0.00000060	$552.96K ₿6.39	$53.08M ₿613.84	$53.08M ₿613.84
625	SSV Network SSV	$3.6 ₿0.000041	-14.04	$52.88M ₿611.32	$4.26 ₿0.000047	$3.57 ₿0.000041	$13.87M ₿159.86	$52.88M ₿611.32	$52.88M ₿611.32
626	Enjin Coin ENJ	$0.02742 ₿0.00000031	-8.11	$52.84M ₿610.03	$0.03012 ₿0.00000033	$0.02732 ₿0.00000031	$6.31M ₿72.6	$53.79M ₿620.99	$52.84M ₿610.03
628	Escoin Token ELG	$0.2858 ₿0.0000033	-1.26	$52.65M ₿609.02	$0.2894 ₿0.0000033	$0.2857 ₿0.0000032	$365.73K ₿4.15	$71.45M ₿826.53	$52.65M ₿609.02
629	Law Blocks LBT	$0.214 ₿0.0000024	0.10	$52.45M ₿606.99	$0.2142 ₿0.0000024	$0.2136 ₿0.0000023	$524.99K ₿6.07	$214.09M ₿2.48K	$52.45M ₿606.99
631	BORA BORA	$0.04536 ₿0.00000052	-10.89	$52.37M ₿603.36	$0.05246 ₿0.00000058	$0.04527 ₿0.00000051	$846.08K ₿9.8	$54.77M ₿631.11	$52.37M ₿603.36
637	Hex Trust USD USDX	$0.9983 ₿0.000011	0.13	$51.75M ₿598.59	$0.9982 ₿0.000011	$0.9963 ₿0.000011	$45.06K ₿0.52	$51.75M ₿598.59	$51.75M ₿598.59
639	Ontology ONT	$0.05526 ₿0.00000063	-4.20	$51.65M ₿597.31	$0.05979 ₿0.00000067	$0.05505 ₿0.00000063	$5.1M ₿62.58	$55.29M ₿639.34	$51.65M ₿597.31
640	AI Rig Complex ARC	$0.05146 ₿0.00000059	-10.66	$51.48M ₿596.76	$0.05902 ₿0.00000066	$0.05133 ₿0.00000058	$11.57M ₿133.68	$51.48M ₿596.76	$51.48M ₿596.76
641	Notcoin NOT	$0.0005175 ₿0.0000000059	-7.16	$51.38M ₿594.5	$0.0005659 ₿0.0000000063	$0.0005126 ₿0.0000000059	$10.63M ₿119.95	$52.95M ₿612.57	$51.38M ₿594.5
642	Tellor TRB	$18.62 ₿0.00021	-7.00	$51.38M ₿590.05	$20.1 ₿0.00022	$18.53 ₿0.00021	$14.25M ₿160.66	$52.72M ₿605.42	$51.38M ₿590.05
647	Terra LUNA	$0.07397 ₿0.00000085	-7.48	$50.76M ₿585.26	$0.08069 ₿0.00000090	$0.07351 ₿0.00000085	$10.19M ₿116.48	$79.61M ₿917.91	$50.76M ₿585.26
648	Illuvium ILV	$5.34 ₿0.000061	-7.99	$50.71M ₿586.53	$5.9 ₿0.000066	$5.34 ₿0.000061	$6M ₿68.46	$51.31M ₿593.46	$50.71M ₿586.53
650	Harmony ONE	$0.003365 ₿0.000000038	-7.22	$50.03M ₿578.23	$0.003638 ₿0.000000041	$0.003364 ₿0.000000038	$2.31M ₿26.41	$50.03M ₿578.23	$50.03M ₿578.23
657	Orbs ORBS	$0.01012 ₿0.00000011	-1.50	$49.62M ₿574.87	$0.01032 ₿0.00000011	$0.01012 ₿0.00000011	$3.82M ₿43.82	$101.42M ₿1.18K	$49.62M ₿574.87
658	Snek SNEK	$0.0006664 ₿0.0000000076	-10.86	$49.51M ₿572.65	$0.0007476 ₿0.0000000083	$0.0006622 ₿0.0000000076	$3.91M ₿44.61	$49.84M ₿576.46	$49.51M ₿572.65
659	Zedxion ZEDXION	$0.4156 ₿0.0000046	0	$50.85M ₿573.87	$0	$0	$9.92 ₿0	$1.98B ₿22.32K	$50.85M ₿573.87
660	EthereumPoW ETHW	$0.4557 ₿0.0000052	-7.34	$49.16M ₿566.55	$0.4933 ₿0.0000055	$0.4543 ₿0.0000052	$3.53M ₿40.28	$49.16M ₿566.55	$49.16M ₿566.55
661	GAL (migrated to Gravity - G) GAL	$0.3838 ₿0.0000044	21.57	$49.08M ₿567.66	$0.4014 ₿0.0000045	$0.2929 ₿0.0000032	$1.45K ₿0.02	$76.84M ₿888.71	$49.08M ₿567.66
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}