$3.05T
Общая капитализация
$144.09B
Общий объем
BTC 56.97%     ETH 11.59%
Доминирование

Страница результатов 4 для Топ DefiMetaChain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории DefiMetaChain Ecosystem
DefiMetaChain Ecosystem (3440)
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
456 ZetaChain  ZETA $0.07546
₿0.000024
-3.56 $88.09M
₿5.77K
$0.07846
₿0.000026
$0.07356
₿0.000024
$9.56M
₿599.93
$158.2M
₿51.2K
$88.09M
₿5.77K
Прогноз цены на ZetaChain(zeta)
457 Cronos Bridged USDT (Cronos)  USDT $0.9989
₿0.000014
-0.12 $88.08M
₿0
$1.02
₿0.000014
$0.9904
₿0.000014
$175.47K
₿83
$88.08M
$88.08M
₿0
459 Renzo Restaked LST  PZETH $3,489.52
-7.45 $87.78M
$3,770.53
$3,459
$274.38
$87.78M
$87.78M
Прогноз цены на Renzo Restaked LST(pzeth)
460 Oasis Network  ROSE $0.01171
₿0.0000017
-3.06 $87.69M
₿12.02K
$0.01209
₿0.0000018
$0.01115
₿0.0000017
$4.74M
₿495.64
$117.14M
₿17.86K
$87.69M
₿12.02K
Прогноз цены на Oasis Network(rose)
464 Non-Playable Coin  NPC $0.0107
₿0.000000083
-10.30 $86.14M
₿665.72
$0.01193
₿0.000000084
$0.0106
₿0.000000057
$7.57M
₿18.2
$86.14M
₿665.72
$86.14M
₿665.72
Прогноз цены на Non-Playable Coin(npc)
465 Holo  HOT $0.0004858
₿0.000000043
-2.61 $86.31M
₿7.76K
$0.000508
₿0.000000045
$0.0004695
₿0.000000043
$8.42M
₿204.56
$86.31M
₿7.76K
$86.31M
₿7.76K
Прогноз цены на Holo(hot)
467 ALEO  ALEO $0.1165
₿0.0022
-0.93 $85.39M
₿0
$0.1178
₿0.
$0.1114
₿0.
$4.16M
₿0
$219.53M
$85.39M
₿0
Прогноз цены на ALEO(aleo)
468 deBridge  DBR $0.02073
0.03 $85.38M
$0.02169
$0.02016
$8.26M
$207.34M
$85.38M
Прогноз цены на deBridge(dbr)
469 Metal Blockchain  METAL $0.1669
₿0.0000010
-2.38 $84.38M
₿0
$0.1714
₿0.0000010
$0.1624
₿0.0000010
$816.69K
₿12.36
$110.81M
₿359.56
$84.38M
₿0
Прогноз цены на Metal Blockchain(metal)
470 ViciCoin  VCNT $17.25
₿0.00025
-0.59 $84.32M
₿678.49
$17.41
₿0.00026
$17.17
₿0.00024
$334.66K
₿9.75
$172.74M
₿2.6K
$84.32M
₿678.49
Прогноз цены на ViciCoin(vcnt)
471 Vana  VANA $2.74
-4.51 $84.09M
$2.89
$2.71
$13.92M
$327.64M
$84.09M
Прогноз цены на Vana(vana)
475 Open Campus  EDU $0.1333
₿0.000012
-1.94 $83.86M
₿3.12K
$0.137
₿0.000013
$0.1244
₿0.000011
$7.1M
₿169.58
$132.91M
₿12K
$83.86M
₿3.12K
Прогноз цены на Open Campus(edu)
476 GMX  GMX $8.13
₿0.00054
-4.92 $83.79M
₿5.15K
$8.55
₿0.00056
$8.01
₿0.00054
$7.03M
₿345.74
$83.79M
₿5.15K
$83.79M
₿5.15K
Прогноз цены на GMX(gmx)
477 Numeraire  NMR $10.33
₿0.00046
-4.91 $82.83M
₿2.9K
$10.88
₿0.00048
$10.24
₿0.00045
$7.71M
₿121.21
$110.2M
₿4.95K
$82.83M
₿2.9K
Прогноз цены на Numeraire(nmr)
479 VVS Finance  VVS $0.000001909
₿0.000000000068
-3.04 $81.98M
₿3.07K
$0.000002009
₿0.000000000071
$0.000001889
₿0.000000000067
$833.5K
₿14.41
$181.95M
₿5.9K
$81.98M
₿3.07K
Прогноз цены на VVS Finance(vvs)
480 Sushi  SUSHI $0.2993
₿0.000022
-5.70 $81.49M
₿4.28K
$0.3174
₿0.000023
$0.2919
₿0.000022
$15.72M
₿600.05
$85.86M
₿5.55K
$81.49M
₿4.28K
Прогноз цены на Sushi(sushi)
481 Siacoin  SC $0.001453
₿0.00000013
-5.13 $81.41M
₿7.7K
$0.001535
₿0.00000013
$0.001436
₿0.00000013
$4.96M
₿107.11
$90.41M
₿7.7K
$81.41M
₿7.7K
Прогноз цены на Siacoin(sc)
482 VeThor  VTHO $0.0008409
₿0.000000056
-8.83 $81.39M
₿4.2K
$0.0009224
₿0.000000057
$0.0008383
₿0.000000055
$2.08M
₿47.93
$81.39M
$81.39M
₿4.2K
Прогноз цены на VeThor(vtho)
483 Proton  XPR $0.002885
₿0.000000024
-3.99 $81.12M
₿612.49
$0.003005
₿0.000000024
$0.002836
₿0.000000023
$2.15M
₿20.78
$89.58M
₿692.01
$81.12M
₿612.49
Прогноз цены на Proton(xpr)
486 Celo  CELO $0.1358
₿0.000015
-2.16 $80.07M
₿8.11K
$0.1389
₿0.000016
$0.1281
₿0.000015
$15.87M
₿367.79
$135.82M
₿15.2K
$80.07M
₿8.11K
Прогноз цены на Celo(celo)
488 cat in a dogs world  MEW $0.0008947
₿0.000000054
-7.64 $79.69M
₿4.85K
$0.0009704
₿0.000000057
$0.0008787
₿0.000000051
$21.04M
₿581.86
$79.69M
₿4.85K
$79.69M
₿4.85K
Прогноз цены на cat in a dogs world(mew)
489 Bio Protocol  BIO $0.04444
-5.14 $78.57M
$0.04685
$0.04324
$34.16M
$147.39M
$78.57M
Прогноз цены на Bio Protocol(bio)
490 Blur  BLUR $0.02957
₿0.0000074
-8.11 $78.33M
₿11.38K
$0.03218
₿0.0000080
$0.02908
₿0.0000073
$10.01M
₿715.12
$88.77M
₿22.31K
$78.33M
₿11.38K
Прогноз цены на Blur(blur)
492 Qubic  QUBIC $0.0000005991
₿0.000000000089
-3.24 $77.68M
₿0
$0.00000062
₿0.000000000092
$0.0000005678
₿0.000000000087
$2.59M
₿23.81
$97.25M
$77.68M
₿0
Прогноз цены на Qubic(qubic)
493 sUSDa  SUSDA $1.01
0 $77.42M
$1.01
$1.01
$0
$77.42M
$77.42M
494 EUR CoinVertible  EURCV $1.18
₿0.000015
0.27 $77.33M
₿0
$1.18
₿0.000015
$1.17
₿0.000015
$18.43M
₿0
$77.33M
₿177.18
$77.33M
₿0
Прогноз цены на EUR CoinVertible(eurcv)
495 Moca Network  MOCA $0.01952
-1.73 $77.21M
$0.01993
$0.01873
$7.98M
$173.64M
$77.21M
Прогноз цены на Moca Network(moca)
499 Venus  XVS $4.59
₿0.00021
7.59 $76.28M
₿3.34K
$4.65
₿0.00023
$4.01
₿0.00021
$19.59M
₿468.25
$135.43M
₿6.33K
$76.28M
₿3.34K
Прогноз цены на Venus(xvs)
501 Request  REQ $0.1017
₿0.0000022
-4.64 $75.86M
₿1.76K
$0.1067
₿0.0000024
$0.1011
₿0.0000022
$3.28M
₿70.13
$101.87M
₿2.29K
$75.86M
₿1.76K
Прогноз цены на Request(req)
502 BCGame Coin  BC $0.007664
1.27 $76.56M
$0.007791
$0.007211
$51.8K
$76.56M
$76.56M
Прогноз цены на BCGame Coin(bc)
503 Peanut the Squirrel  PNUT $0.07589
-5.90 $75.8M
$0.08064
$0.07424
$19.42M
$75.8M
$75.8M
Прогноз цены на Peanut the Squirrel(pnut)
504 MANTRA DAO  OM $0.06639
₿0.000011
-3.91 $75.62M
₿9.66K
$0.06909
₿0.000012
$0.0645
₿0.000010
$14.93M
₿1.2K
$114.61M
₿10.59K
$75.62M
₿9.66K
Прогноз цены на MANTRA DAO(om)
507 Moo Deng  MOODENG $0.07523
-5.29 $74.28M
$0.07943
$0.07215
$28.92M
$74.28M
$74.28M
Прогноз цены на Moo Deng(moodeng)
510 BurnedFi  BURN $5.91
₿0.000091
-4.48 $73.38M
₿0
$6.23
₿0.000094
$5.55
₿0.000086
$284.38K
₿6.25
$73.38M
₿1.92K
$73.38M
₿0
Прогноз цены на BurnedFi(burn)
514 XYO Network  XYO $0.005206
₿0.00000014
-7.50 $72.47M
₿2.03K
$0.005643
₿0.00000015
$0.005108
₿0.00000014
$11.43M
₿32.02
$72.47M
₿2.03K
$72.47M
₿2.03K
Прогноз цены на XYO Network(xyo)
515 Puff The Dragon  PUFF $0.08143
₿0.0000034
-0.28 $72.38M
₿1.51K
$0.082
₿0.0000039
$0.07888
₿0.0000034
$52.95K
₿18.02
$72.38M
₿3.11K
$72.38M
₿1.51K
Прогноз цены на Puff The Dragon(puff)
516 aelf  ELF $0.08787
₿0.0000088
2.83 $71.72M
₿6.45K
$0.0884
₿0.0000091
$0.08495
₿0.0000088
$2.31M
₿92.01
$87.57M
₿8.83K
$71.72M
₿6.45K
Прогноз цены на aelf(elf)
517 Waves  WAVES $0.7158
₿0.000044
5.96 $71.45M
₿4.45K
$0.7438
₿0.000048
$0.6433
₿0.000044
$40.98M
₿687.05
$71.45M
₿4.45K
$71.45M
₿4.45K
Прогноз цены на Waves(waves)
520 Chia  XCH $4.91
₿0.00053
-2.58 $71.75M
₿5.46K
$5.05
₿0.00054
$4.74
₿0.00052
$4.72M
₿357.21
$161.89M
₿16.65K
$71.75M
₿5.46K
Прогноз цены на Chia(xch)
521 L2 Standard Bridged WETH (Optimism)  WETH $2,936.41
-6.04 $70.99M
$3,129.42
$2,890.98
$8.75M
$70.99M
$70.99M
Прогноз цены на L2 Standard Bridged WETH (Optimism)(weth)
523 IoTeX  IOTX $0.00749
₿0.0000011
-3.97 $70.74M
₿10.65K
$0.0078
₿0.0000011
$0.007316
₿0.0000010
$4.9M
₿697.64
$70.74M
₿10.71K
$70.74M
₿10.65K
Прогноз цены на IoTeX(iotx)
524 Comedian  BAN $0.07066
2.10 $70.61M
$0.0725
$0.06883
$9.38M
$70.61M
$70.61M
Прогноз цены на Comedian(ban)
526 Loopring  LRC $0.05647
₿0.0000048
-6.55 $70.35M
₿6.01K
$0.06043
₿0.0000050
$0.05622
₿0.0000047
$18.15M
₿401.71
$77.57M
₿6.63K
$70.35M
₿6.01K
Прогноз цены на Loopring(lrc)
527 Drift Protocol  DRIFT $0.1654
-7.99 $69.86M
$0.1799
$0.1621
$13.71M
$165.55M
$69.86M
Прогноз цены на Drift Protocol(drift)
528 Bridged Ether (StarkGate)  ETH $2,932.16
₿0.050
-6.40 $69.76M
₿0
$3,132.76
₿0.051
$2,896.65
₿0.050
$7.22M
₿290.99
$69.76M
$69.76M
₿0
Прогноз цены на Bridged Ether (StarkGate)(eth)
529 Verus Coin  VRSC $0.87
₿0.000016
-6.92 $69.36M
₿1.15K
$0.9368
₿0.000017
$0.8297
₿0.000014
$7.33K
₿0.22
$69.36M
₿1.39K
$69.36M
₿1.15K
Прогноз цены на Verus Coin(vrsc)
534 PayProtocol Paycoin  PCI $0.06736
₿0.0000036
-1.76 $68.84M
₿0
$0.06919
₿0.0000038
$0.06684
₿0.0000034
$359.45K
₿26.77
$127.91M
₿14.39K
$68.84M
₿0
Прогноз цены на PayProtocol Paycoin(pci)
535 Ankr  ANKR $0.006897
₿0.00000084
-3.73 $68.8M
₿8.45K
$0.007164
₿0.00000090
$0.006795
₿0.00000084
$7.11M
₿551.09
$68.8M
₿8.45K
$68.8M
₿8.45K
Прогноз цены на Ankr(ankr)
537 Casper Network  CSPR $0.004985
₿0.00000051
-2.41 $68.19M
₿6.18K
$0.005115
₿0.00000052
$0.004954
₿0.00000051
$1.14M
₿169.71
$70.6M
₿6.48K
$68.19M
₿6.18K
Прогноз цены на Casper Network(cspr)
540 Omni Network [Old]  OMNI $1.34
1.81 $67.17M
$1.47
$1.26
$88.19K
$133.74M
$67.17M
Прогноз цены на Omni Network [Old](omni)
542 Wrapped Centrifuge  WCFG $0.1224
₿0.000012
-6.52 $66.38M
₿4.37K
$0.131
₿0.000012
$0.1212
₿0.000011
$1.27K
₿15.04
$66.38M
$66.38M
₿4.37K
Прогноз цены на Wrapped Centrifuge(wcfg)
544 SKALE  SKL $0.01094
₿0.0000016
-3.50 $66.26M
₿8.64K
$0.01133
₿0.0000017
$0.01063
₿0.0000016
$5.3M
₿644.9
$66.41M
₿8.83K
$66.26M
₿8.64K
Прогноз цены на SKALE(skl)
547 Orca  ORCA $1.09
₿0.000044
1.18 $65.32M
₿2.23K
$1.19
₿0.000048
$1.01
₿0.000044
$36.84M
₿47.88
$81.44M
₿4.47K
$65.32M
₿2.23K
Прогноз цены на Orca(orca)
548 Bridged Wrapped stETH (Gnosis)  WSTETH $3,581.82
₿0.059
-6.30 $65.31M
₿0
$3,836.06
₿0.060
$3,545
₿0.058
$2.89M
₿38.74
$65.31M
$65.31M
₿0
Прогноз цены на Bridged Wrapped stETH (Gnosis)(wsteth)
550 UMA  UMA $0.7346
₿0.000051
-1.65 $65.16M
₿4.09K
$0.7604
₿0.000055
$0.7082
₿0.000051
$11.68M
₿193.25
$92.93M
₿6.15K
$65.16M
₿4.09K
Прогноз цены на UMA(uma)
551 pumpBTC  PUMPBTC $83,866
2.09 $64.82M
$85,910
$81,452
$55
$64.82M
$64.82M
Прогноз цены на pumpBTC(pumpbtc)
552 Polymesh  POLYX $0.05255
₿0.0000072
-4.03 $64.68M
₿7.53K
$0.05476
₿0.0000078
$0.05144
₿0.0000071
$2.73M
₿667.48
$64.68M
₿7.53K
$64.68M
₿7.53K
Прогноз цены на Polymesh(polyx)
555 World Mobile Token  WMTX $0.08007
₿0.0000056
-3.34 $63.9M
₿3.15K
$0.08283
₿0.0000056
$0.07929
₿0.0000052
$13.76M
₿73.2
$159.62M
₿11.23K
$63.9M
₿3.15K
Прогноз цены на World Mobile Token(wmtx)
558 Snek  SNEK $0.0008521
₿0.000000016
-16.40 $63.52M
₿1.18K
$0.001019
₿0.000000017
$0.0007915
₿0.000000015
$6.82M
₿18.49
$63.94M
₿1.22K
$63.52M
₿1.18K
Прогноз цены на Snek(snek)
559 Arbitrum Bridged USDC (Arbitrum)  USDC.E $1
₿0.000014
0.50 $62.82M
₿0
$1
₿0.000014
$0.975
₿0.000014
$21.23M
₿2.27K
$62.82M
$62.82M
₿0
564 API3  API3 $0.4402
₿0.000045
-5.31 $61.04M
₿5.14K
$0.4649
₿0.000047
$0.4199
₿0.000045
$13.28M
₿308.44
$68.83M
₿5.98K
$61.04M
₿5.14K
Прогноз цены на API3(api3)
565 ICON  ICX $0.05601
₿0.0000045
-6.54 $60.81M
₿4.47K
$0.05994
₿0.0000047
$0.0557
₿0.0000045
$2.86M
₿69.6
$61.75M
₿4.52K
$60.81M
₿4.47K
Прогноз цены на ICON(icx)
566 USDX  USDX $0.5432
₿0.000012
1.80 $60.69M
₿1.44K
$0.557
₿0.000012
$0.5091
₿0.000012
$25.46K
₿4.74
$60.69M
₿1.44K
$60.69M
₿1.44K
Прогноз цены на USDX(usdx)
569 SOLO Coin  SOLO $0.1517
₿0.0000019
-7.25 $60.63M
₿794.54
$0.1637
₿0.0000020
$0.1443
₿0.0000019
$3.51M
₿47.05
$60.63M
₿794.54
$60.63M
₿794.54
Прогноз цены на SOLO Coin(solo)
570 Memecoin  MEME $0.001012
₿0.00000055
-4.95 $60.33M
₿8.64K
$0.001064
₿0.00000055
$0.0009847
₿0.00000052
$12.61M
₿1.02K
$69.84M
₿38.43K
$60.33M
₿8.64K
Прогноз цены на Memecoin(meme)
573 Euler  EUL $3.2
₿0.000083
-1.28 $59.34M
₿1.57K
$3.24
₿0.000085
$3.08
₿0.000080
$4.06M
₿5.43
$86.33M
₿2.28K
$59.34M
₿1.57K
Прогноз цены на Euler(eul)
575 Geodnet  GEOD $0.1349
₿0.0000029
1.01 $59.19M
₿270.28
$0.1391
₿0.0000030
$0.1246
₿0.0000028
$764.7K
₿1.18
$131.74M
₿2.93K
$59.19M
₿270.28
Прогноз цены на Geodnet(geod)
576 AltLayer  ALT $0.01191
₿0.0000080
-3.58 $59.05M
₿10.13K
$0.01235
₿0.0000090
$0.01163
₿0.0000080
$13.13M
₿2.27K
$119.06M
₿80.71K
$59.05M
₿10.13K
Прогноз цены на AltLayer(alt)
578 Decentralized Social  DESO $5.59
₿0.00043
-1.05 $58.89M
₿4.56K
$5.66
₿0.00043
$5.57
₿0.00041
$29.37K
₿144.79
$60.44M
₿4.68K
$58.89M
₿4.56K
Прогноз цены на Decentralized Social(deso)
579 Frax Share  FRAX $0.6726
₿0.000097
-2.31 $58.91M
₿7.69K
$0.6885
₿0.00010
$0.6541
₿0.000096
$6.17M
₿340.69
$66.99M
₿9.72K
$58.91M
₿7.69K
Прогноз цены на Frax Share(frax)
580 Biconomy  BICO $0.04364
₿0.000010
-4.50 $58.6M
₿8.19K
$0.04574
₿0.000011
$0.04297
₿0.000010
$7.97M
₿667.14
$58.6M
₿11.01K
$58.6M
₿8.19K
Прогноз цены на Biconomy(bico)
581 Illuvium  ILV $6.19
₿0.0017
-2.96 $58.75M
₿11.35K
$6.39
₿0.0019
$6.04
₿0.0017
$6.02M
₿361.29
$59.45M
₿17.12K
$58.75M
₿11.35K
Прогноз цены на Illuvium(ilv)
582 APEX  APEX $0.46
₿0.000046
-8.28 $58.36M
₿2.11K
$0.5023
₿0.000048
$0.4039
₿0.000045
$11.27M
₿1.6K
$229.63M
₿46.01K
$58.36M
₿2.11K
Прогноз цены на APEX(apex)
584 OG Fan Token  OG $12.9
₿0.000092
7.30 $57.9M
₿439.65
$13.09
₿0.000092
$12.01
₿0.000085
$11.44M
₿122.09
$64.26M
₿460.23
$57.9M
₿439.65
Прогноз цены на OG Fan Token(og)
585 Slash Vision Labs  SVL $0.02575
-16.71 $57.45M
$0.03097
$0.02553
$396.52K
$257.7M
$57.45M
Прогноз цены на Slash Vision Labs(svl)
586 Pundi X  PUNDIX $0.2225
₿0.000012
-3.68 $57.52M
₿3.21K
$0.2313
₿0.000013
$0.2177
₿0.000011
$1.92M
₿693.31
$57.52M
₿3.21K
$57.52M
₿3.21K
Прогноз цены на Pundi X(pundix)
588 Avalanche Bridged WETH (Avalanche)  WETH $2,912.91
-7.07 $56.97M
$3,134.52
$2,906.21
$23.79M
$56.97M
$56.97M
Прогноз цены на Avalanche Bridged WETH (Avalanche)(weth)
589 Mask Network  MASK $0.571
₿0.000068
-3.77 $57.1M
₿6.59K
$0.5933
₿0.000071
$0.5567
₿0.000068
$12.86M
₿1.02K
$57.1M
₿6.86K
$57.1M
₿6.59K
Прогноз цены на Mask Network(mask)
592 Band Protocol  BAND $0.3319
₿0.000030
-2.88 $55.86M
₿4.29K
$0.3427
₿0.000032
$0.3235
₿0.000030
$4.83M
₿185.69
$55.96M
₿4.42K
$55.86M
₿4.29K
Прогноз цены на Band Protocol(band)
593 Ardor  ARDR $0.05592
₿0.0000018
-3.48 $55.77M
₿1.81K
$0.06008
₿0.0000019
$0.05496
₿0.0000017
$8.41M
₿142.69
$55.77M
₿1.81K
$55.77M
₿1.81K
Прогноз цены на Ardor(ardr)
596 Ontology  ONT $0.06054
₿0.0000050
-4.20 $55.72M
₿4.5K
$0.06329
₿0.0000051
$0.05918
₿0.0000048
$3.81M
₿246.99
$60.63M
₿5K
$55.72M
₿4.5K
Прогноз цены на Ontology(ont)
597 Magic Internet Money  MIM $0.9989
₿0.000014
-0.05 $55.55M
₿1.28K
$1
₿0.000014
$0.9933
₿0.000014
$12.94K
₿16.92
$174.72M
₿4.2K
$55.55M
₿1.28K
Прогноз цены на Magic Internet Money(mim)
598 COTI  COTI $0.02183
₿0.0000022
-5.51 $55.46M
₿3.57K
$0.0231
₿0.0000024
$0.0216
₿0.0000022
$7.37M
₿177.47
$55.46M
₿4.54K
$55.46M
₿3.57K
Прогноз цены на COTI(coti)
599 Pirate Chain  ARRR $0.2806
₿0.0000031
-0.69 $55.29M
₿609.89
$0.2831
₿0.0000032
$0.2606
₿0.0000028
$455.1K
₿1.52
$56.36M
₿621.66
$55.29M
₿609.89
Прогноз цены на Pirate Chain(arrr)
601 LCX  LCX $0.05828
₿0.0000048
-12.99 $55.07M
₿3.8K
$0.06745
₿0.0000051
$0.05554
₿0.0000047
$896.67K
₿31.62
$55.59M
₿4.66K
$55.07M
₿3.8K
Прогноз цены на LCX(lcx)
602 Binance USD  BUSD $0.9979
₿0.000014
0.14 $54.92M
₿1.04K
$1.01
₿0.000014
$0.9866
₿0.000014
$19.88K
₿10.08
$54.92M
₿1.04K
$54.92M
₿1.04K
605 Tellor  TRB $19.99
₿0.0012
-2.97 $54.55M
₿3.12K
$20.6
₿0.0012
$18.94
₿0.0012
$20.08M
₿418.83
$55.9M
₿3.16K
$54.55M
₿3.12K
Прогноз цены на Tellor(trb)
606 Status  SNT $0.01381
₿0.00000067
-4.82 $54.45M
₿2.67K
$0.0145
₿0.00000071
$0.01351
₿0.00000066
$2.02M
₿99.72
$93.55M
₿4.58K
$54.45M
₿2.67K
Прогноз цены на Status(snt)
608 Enjin Coin  ENJ $0.0283
₿0.0000063
-4.17 $54.14M
₿9.11K
$0.02953
₿0.0000067
$0.02785
₿0.0000062
$5.39M
₿558.31
$55.18M
₿11.38K
$54.14M
₿9.11K
Прогноз цены на Enjin Coin(enj)
610 Gems VIP  GEMS $0.08377
-8.81 $53.93M
$0.09186
$0.08282
$1.98M
$70.18M
$53.93M
Прогноз цены на Gems VIP(gems)
611 Escoin Token  ELG $0.2907
₿0.000017
0.13 $53.56M
₿2.42K
$0.2919
₿0.000017
$0.286
₿0.000016
$476.16K
₿12.24
$72.69M
₿4.29K
$53.56M
₿2.42K
Прогноз цены на Escoin Token(elg)
612 Law Blocks  LBT $0.2187
₿0.0000014
0.86 $53.53M
₿108.68
$0.2193
₿0.0000014
$0.2165
₿0.0000013
$556.61K
₿1.14
$218.51M
₿1.45K
$53.53M
₿108.68
Прогноз цены на Law Blocks(lbt)
615 EthereumPoW  ETHW $0.4928
₿0.000074
-4.73 $53.06M
₿8.04K
$0.5173
₿0.000079
$0.4773
₿0.000074
$2.82M
₿377.55
$53.06M
₿8.04K
$53.06M
₿8.04K
Прогноз цены на EthereumPoW(ethw)
616 Notcoin  NOT $0.0005332
₿0.00000000054
-5.86 $52.97M
$0.0005664
$0.0005243
$11.64M
$54.58M
$52.97M
Прогноз цены на Notcoin(not)
619 LON  LON $0.4263
₿0.000012
-5.88 $52.78M
₿1.46K
$0.4533
₿0.000012
$0.4219
₿0.000012
$108.11K
₿4.85
$59.89M
₿1.75K
$52.78M
₿1.46K
Прогноз цены на LON(lon)
620 Harmony  ONE $0.003536
₿0.00000039
-6.06 $52.1M
₿4.84K
$0.003772
₿0.00000041
$0.003442
₿0.00000039
$3.88M
₿166.41
$52.1M
₿5.17K
$52.1M
₿4.84K
Прогноз цены на Harmony(one)
621 StraitsX XUSD  XUSD $0.9998
-0.02 $52.09M
$1
$0.9997
$27.95M
$52.09M
$52.09M
625 Paxos Standard  USDP $0.999
₿0.000014
-0.01* $51.52M
₿2.18K
$0.9997
₿0.000014
$0.9988
₿0.000014
$6.29M
₿180.27
$51.52M
₿2.18K
$51.52M
₿2.18K
628 Ark  ARK $0.2661
₿0.000013
-2.89 $50.87M
₿2.42K
$0.2745
₿0.000014
$0.2613
₿0.000013
$1.81M
₿89.65
$50.95M
$50.87M
₿2.42K
Прогноз цены на Ark(ark)
629 Zedxion  ZEDXION $0.4158
₿0.0000035
-1.81 $50.87M
₿0
$0.4235
₿0.0000035
$0.4128
₿0.0000034
$135.53
₿12.17
$1.98B
₿16.79K
$50.87M
₿0
Прогноз цены на Zedxion(zedxion)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

✨Новинка! Портфолио🚀