Страница результатов 4 для Топ DefiMetaChain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории DefiMetaChain Ecosystem

DefiMetaChain Ecosystem (3439)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
483	Axelar AXL	$0.07366 ₿0.00000084	6.32	$81.78M ₿936.98	$0.09455 ₿0.0000010	$0.06916 ₿0.00000077	$119.72M ₿944.45	$90.63M ₿1.04K	$81.78M ₿936.98
484	ViciCoin VCNT	$16.86 ₿0.00019	-0.98	$81.18M ₿931.79	$17.09 ₿0.00019	$16.82 ₿0.00019	$114.91K ₿1.3	$168.28M ₿1.93K	$81.18M ₿931.79
486	ORDI ORDI	$3.82 ₿0.000043	-4.87	$80.2M ₿920.25	$4.04 ₿0.000045	$3.71 ₿0.000043	$19.13M ₿211.5	$80.2M ₿920.25	$80.2M ₿920.25
487	Qubic QUBIC	$0.0000006017 ₿0.0000000000068	-1.66	$80.1M ₿916.58	$0.00000062 ₿0.0000000000070	$0.0000005792 ₿0.0000000000066	$2.41M ₿27.43	$98.81M ₿1.13K	$80.1M ₿916.58
488	Proton XPR	$0.002819 ₿0.000000032	-8.35	$80.09M ₿920.18	$0.003098 ₿0.000000035	$0.002797 ₿0.000000031	$2.09M ₿24.04	$88.49M ₿1.02K	$80.09M ₿920.18
489	Bio Protocol BIO	$0.04507 ₿0.00000051	-9.54	$79.8M ₿916.26	$0.0499 ₿0.00000056	$0.04427 ₿0.00000050	$24.16M ₿278.06	$149.7M ₿1.72K	$79.8M ₿916.26
490	Blur BLUR	$0.02941 ₿0.00000033	-3.72	$79.48M ₿914.42	$0.03063 ₿0.00000034	$0.02826 ₿0.00000032	$10.71M ₿98.77	$88.12M ₿1.01K	$79.48M ₿914.42
491	VVS Finance VVS	$0.000001819 ₿0.000000000020	-0.49	$79.58M ₿909.33	$0.00000183 ₿0.000000000020	$0.00000176 ₿0.000000000020	$232.88K ₿2.57	$173.44M ₿1.98K	$79.58M ₿909.33
493	Request REQ	$0.1061 ₿0.0000012	-0.18	$78.97M ₿904.48	$0.1067 ₿0.0000012	$0.1047 ₿0.0000011	$1.5M ₿18.03	$106.04M ₿1.22K	$78.97M ₿904.48
494	Sushi SUSHI	$0.2884 ₿0.0000033	-3.83	$78.77M ₿903.21	$0.301 ₿0.0000034	$0.2791 ₿0.0000032	$12.09M ₿138.66	$83M ₿951.72	$78.77M ₿903.21
497	DUSK Network DUSK	$0.1563 ₿0.0000017	-19.68	$78.33M ₿899.42	$0.2139 ₿0.0000024	$0.1561 ₿0.0000017	$80.42M ₿940.73	$78.33M ₿899.42	$78.33M ₿899.42
498	EUR CoinVertible EURCV	$1.19 ₿0.000013	0.34	$77.98M ₿891.86	$1.19 ₿0.000013	$1.18 ₿0.000013	$43.13M ₿491.7	$77.98M ₿891.86	$77.98M ₿891.86
501	cat in a dogs world MEW	$0.0008619 ₿0.0000000098	-5.46	$76.72M ₿880	$0.0009117 ₿0.000000010	$0.0008261 ₿0.0000000095	$18.99M ₿173.72	$76.72M ₿880	$76.72M ₿880
502	cETH CETH	$57.26 ₿0.00065	-3.00	$76.65M ₿880.1	$59.18 ₿0.00066	$56.11 ₿0.00065	$2.83 ₿0	$76.65M ₿880.1	$76.65M ₿880.1
503	Comedian BAN	$0.07646 ₿0.00000087	-0.18	$76.5M ₿877.39	$0.07951 ₿0.00000090	$0.07597 ₿0.00000085	$9.69M ₿111.01	$76.5M ₿877.39	$76.5M ₿877.39
506	sUSDa SUSDA	$1.01 ₿0.0000094	0	$75.93M ₿714.17	$0	$0	$0 ₿0	$75.93M ₿714.17	$75.93M ₿714.17
507	Numeraire NMR	$9.45 ₿0.00010	1.77	$75.69M ₿866.21	$9.46 ₿0.00010	$8.96 ₿0.00010	$9.02M ₿102.1	$100.65M ₿1.15K	$75.69M ₿866.21
508	PayProtocol Paycoin PCI	$0.07462 ₿0.00000086	-9.70	$75.71M ₿894.4	$0.08365 ₿0.00000096	$0.07234 ₿0.00000083	$3.01M ₿34	$140.68M ₿1.66K	$75.71M ₿894.4
509	MANTRA DAO OM	$0.06421 ₿0.00000073	-4.73	$75.64M ₿868.28	$0.06787 ₿0.00000076	$0.06231 ₿0.00000072	$23.86M ₿271.11	$112.34M ₿1.29K	$75.64M ₿868.28
510	Pirate Chain ARRR	$0.3838 ₿0.0000043	-9.20	$75.36M ₿859.18	$0.4248 ₿0.0000047	$0.3827 ₿0.0000043	$486.17K ₿5.54	$76.82M ₿875.76	$75.36M ₿859.18
515	BCGame Coin BC	$0.007458 ₿0.000000085	-0.83	$74.65M ₿854.65	$0.007533 ₿0.000000085	$0.007061 ₿0.000000081	$72.11K ₿0.83	$74.65M ₿854.65	$74.65M ₿854.65
516	Venom VENOM	$0.03496 ₿0.00000039	-2.30	$74.59M ₿853.44	$0.0358 ₿0.00000040	$0.03497 ₿0.00000039	$2.96M ₿33.95	$256.68M ₿2.94K	$74.59M ₿853.44
517	aelf ELF	$0.09134 ₿0.0000010	-3.49	$74.58M ₿852.76	$0.09523 ₿0.0000010	$0.09124 ₿0.0000010	$1.53M ₿17.51	$91.02M ₿1.04K	$74.58M ₿852.76
518	CoinEx Token CET	$0.02891 ₿0.00000033	-1.06	$74.15M ₿849.36	$0.02937 ₿0.00000033	$0.02889 ₿0.00000032	$70.91K ₿0.78	$74.15M ₿849.36	$74.15M ₿849.36
519	VeThor VTHO	$0.0007566 ₿0.0000000087	-4.36	$74M ₿849.97	$0.000797 ₿0.0000000090	$0.0007384 ₿0.0000000085	$3.16M ₿36.38	$74M ₿849.99	$74M ₿849.97
520	XYO Network XYO	$0.005294 ₿0.000000061	-2.30	$73.81M ₿851.48	$0.005784 ₿0.000000065	$0.005225 ₿0.000000060	$11.77M ₿134.95	$73.81M ₿851.48	$73.81M ₿851.48
521	deBridge DBR	$0.0156 ₿0.00000017	-1.50	$73.64M ₿845.25	$0.0159 ₿0.00000017	$0.01521 ₿0.00000017	$6.72M ₿75.4	$155.97M ₿1.79K	$73.64M ₿845.25
523	GMX GMX	$7 ₿0.000080	-3.11	$72.81M ₿834.92	$7.23 ₿0.000081	$6.74 ₿0.000077	$6.08M ₿69.54	$72.81M ₿834.92	$72.81M ₿834.92
524	Frax Share FRAX	$0.7825 ₿0.0000089	-20.32	$72.45M ₿829.05	$0.9888 ₿0.000011	$0.7814 ₿0.0000089	$16.26M ₿184.98	$78.05M ₿893.03	$72.45M ₿829.05
525	Islamic Coin ISLM	$0.03006 ₿0.00000034	-3.46	$72.23M ₿826.21	$0.03117 ₿0.00000035	$0.02992 ₿0.00000034	$75.51K ₿0.86	$608.95M ₿6.97K	$72.23M ₿826.21
526	Popcat POPCAT	$0.07359 ₿0.00000084	-4.27	$72.18M ₿829.37	$0.07758 ₿0.00000087	$0.07137 ₿0.00000082	$16.18M ₿186	$72.18M ₿829.37	$72.18M ₿829.37
527	Verus Coin VRSC	$0.9032 ₿0.000010	-1.82	$72.13M ₿825.33	$0.9358 ₿0.000010	$0.8909 ₿0.000010	$589.07 ₿0.01	$72.13M ₿825.34	$72.13M ₿825.33
530	Puff The Dragon PUFF	$0.07997 ₿0.00000091	-0.09	$71.08M ₿812.19	$0.08013 ₿0.00000092	$0.07917 ₿0.00000089	$29.87K ₿0.34	$71.08M ₿812.19	$71.08M ₿812.19
531	IoTeX IOTX	$0.00751 ₿0.000000086	-4.27	$70.97M ₿813.51	$0.007845 ₿0.000000088	$0.007242 ₿0.000000083	$3.97M ₿45.42	$70.97M ₿813.51	$70.97M ₿813.51
535	Peanut the Squirrel PNUT	$0.06976 ₿0.00000080	-4.38	$69.79M ₿800.44	$0.07316 ₿0.00000082	$0.06699 ₿0.00000077	$19.32M ₿222.05	$69.79M ₿800.44	$69.79M ₿800.44
537	Metal Blockchain METAL	$0.1352 ₿0.0000015	-14.16	$68.64M ₿795.1	$0.158 ₿0.0000017	$0.1348 ₿0.0000015	$915.24K ₿10.57	$90.14M ₿1.04K	$68.64M ₿795.1
541	Celo CELO	$0.1145 ₿0.0000013	-1.36	$67.94M ₿781.44	$0.1195 ₿0.0000013	$0.1085 ₿0.0000012	$12.79M ₿146.7	$114.73M ₿1.32K	$67.94M ₿781.44
542	Decentralized Social DESO	$6.41 ₿0.000073	-1.99	$67.56M ₿772.75	$6.57 ₿0.000074	$6.41 ₿0.000073	$37.5K ₿0.43	$69.33M ₿793.02	$67.56M ₿772.75
543	Non-Playable Coin NPC	$0.008374 ₿0.000000096	-4.83	$67.43M ₿774.06	$0.008807 ₿0.000000099	$0.008112 ₿0.000000093	$6.77M ₿74.45	$67.43M ₿774.06	$67.43M ₿774.06
544	L2 Standard Bridged WETH (Optimism) WETH	$2,850.03 ₿0.032	-2.92	$67.18M ₿771.89	$2,952.9 ₿0.033	$2,773.65 ₿0.032	$15.52M ₿177.55	$67.18M ₿771.89	$67.18M ₿771.89
545	Vana VANA	$2.17 ₿0.000025	0.40	$67M ₿779.22	$2.56 ₿0.000028	$2.1 ₿0.000024	$79.2M ₿914.5	$261.03M ₿3.04K	$67M ₿779.22
546	Geodnet GEOD	$0.152 ₿0.0000017	-1.84	$66.73M ₿762.52	$0.1557 ₿0.0000017	$0.15 ₿0.0000017	$414.15K ₿4.7	$148.52M ₿1.7K	$66.73M ₿762.52
549	Bridged Ether (StarkGate) ETH	$2,853.68 ₿0.032	-3.13	$66.11M ₿758	$2,945.93 ₿0.033	$2,790.24 ₿0.032	$4.74M ₿53.61	$66.11M ₿758	$66.11M ₿758
550	Polymesh POLYX	$0.05341 ₿0.00000060	-3.29	$66.24M ₿756.72	$0.05522 ₿0.00000062	$0.05187 ₿0.00000060	$1.36M ₿15.52	$66.24M ₿756.72	$66.24M ₿756.72
552	Moo Deng MOODENG	$0.06644 ₿0.00000076	-2.83	$65.61M ₿757.65	$0.06894 ₿0.00000077	$0.06326 ₿0.00000073	$19.57M ₿207.8	$65.61M ₿757.65	$65.61M ₿757.65
558	Waves WAVES	$0.6509 ₿0.0000074	-1.27	$65.1M ₿739.43	$0.6722 ₿0.0000077	$0.6323 ₿0.0000073	$12.56M ₿87.23	$65.1M ₿739.43	$65.1M ₿739.43
560	AI Companions AIC	$0.06429 ₿0.00000072	-1.39	$64.06M ₿729.41	$0.0736 ₿0.00000082	$0.06257 ₿0.00000071	$492.3K ₿41.65	$64.06M ₿729.41	$64.06M ₿729.41
561	Bridged Wrapped stETH (Gnosis) WSTETH	$3,494.97 ₿0.040	-3.08	$63.92M ₿732.94	$3,611.61 ₿0.040	$3,416.23 ₿0.039	$2.49M ₿28.12	$63.92M ₿732.94	$63.92M ₿732.94
564	Orca ORCA	$1.04 ₿0.000012	-5.46	$62.88M ₿722.66	$1.12 ₿0.000012	$1.01 ₿0.000011	$11.76M ₿132.84	$78.39M ₿900.96	$62.88M ₿722.66
565	Omni Network [Old] OMNI	$1.23 ₿0.000014	0.36	$62.9M ₿718.61	$1.42 ₿0.000016	$1.21 ₿0.000013	$226.14K ₿2.59	$123.06M ₿1.41K	$62.9M ₿718.61
566	AltLayer ALT	$0.01148 ₿0.00000013	-4.84	$62.66M ₿723.35	$0.01223 ₿0.00000013	$0.01086 ₿0.00000012	$21.15M ₿244.18	$115.16M ₿1.33K	$62.66M ₿723.35
568	Memecoin MEME	$0.001012 ₿0.000000011	-3.70	$62.58M ₿718.82	$0.001064 ₿0.000000011	$0.0009765 ₿0.000000011	$14.15M ₿110.53	$69.73M ₿800.87	$62.58M ₿718.82
570	Avalanche Bridged WETH (Avalanche) WETH	$2,849.72 ₿0.032	-3.01	$61.9M ₿710.12	$2,943.21 ₿0.033	$2,784.38 ₿0.032	$14.85M ₿171.98	$61.9M ₿710.12	$61.9M ₿710.12
571	Compound Wrapped BTC CWBTC	$1,752.74 ₿0.020	-1.68	$61.89M ₿708.16	$1,786.27 ₿0.020	$1,730.9 ₿0.020	$0 ₿0	$61.89M ₿708.16	$61.89M ₿708.16
573	Ankr ANKR	$0.006163 ₿0.000000071	-1.22	$61.76M ₿710.89	$0.006308 ₿0.000000071	$0.00591 ₿0.000000068	$6.35M ₿73.01	$61.76M ₿710.89	$61.76M ₿710.89
576	Mask Network MASK	$0.6148 ₿0.0000070	-0.66	$61.51M ₿704.17	$0.6282 ₿0.0000070	$0.5863 ₿0.0000068	$13.62M ₿156.43	$61.51M ₿704.17	$61.51M ₿704.17
578	Zignaly ZIG	$0.04326 ₿0.00000049	-4.27	$60.96M ₿697.43	$0.04571 ₿0.00000051	$0.0429 ₿0.00000049	$1.41M ₿14.78	$84.53M ₿967.2	$60.96M ₿697.43
579	Stargate Finance STG	$0.1635 ₿0.0000018	-3.02	$60.83M ₿693.57	$0.1747 ₿0.0000019	$0.1587 ₿0.0000018	$12.91M ₿148.75	$103.13M ₿1.18K	$60.83M ₿693.57
581	Victoria VR VR	$0.003582 ₿0.000000040	-0.54	$60.18M ₿688.13	$0.003602 ₿0.000000041	$0.00358 ₿0.000000040	$807.89K ₿9.23	$60.18M ₿688.13	$60.18M ₿688.13
583	Casper Network CSPR	$0.004341 ₿0.000000049	-3.76	$59.89M ₿685.82	$0.00454 ₿0.000000051	$0.00416 ₿0.000000048	$2.81M ₿32.22	$62M ₿710.05	$59.89M ₿685.82
587	pumpBTC PUMPBTC	$84,494 ₿0.97	-2.54	$59.74M ₿686.04	$87,288 ₿0.99	$81,093 ₿0.91	$1.95K ₿0.02	$59.74M ₿686.04	$59.74M ₿686.04
588	UMA UMA	$0.665 ₿0.0000076	-5.21	$59.58M ₿683.27	$0.702 ₿0.0000079	$0.645 ₿0.0000074	$6.4M ₿72.95	$84.79M ₿972.27	$59.58M ₿683.27
589	Anvil ANVL	$0.0007418 ₿0.0000000084	5.83	$59.53M ₿680.86	$0.0009022 ₿0.000000010	$0.0006904 ₿0.0000000077	$16.66K ₿0.19	$74.18M ₿848.34	$59.53M ₿680.86
591	USDX USDX	$0.5285 ₿0.0000060	-1.43	$58.97M ₿675.88	$0.5403 ₿0.0000061	$0.5259 ₿0.0000060	$2.06K ₿0.02	$58.97M ₿675.88	$58.97M ₿675.88
592	Chia XCH	$4.03 ₿0.000046	-1.73	$58.98M ₿675.82	$4.27 ₿0.000048	$3.96 ₿0.000045	$5.91M ₿68.1	$133.1M ₿1.53K	$58.98M ₿675.82
593	Loopring LRC	$0.0472 ₿0.00000054	-2.44	$58.85M ₿675.75	$0.04881 ₿0.00000055	$0.04565 ₿0.00000052	$5.7M ₿65.08	$64.89M ₿745.1	$58.85M ₿675.75
595	ICON ICX	$0.05385 ₿0.00000061	-3.49	$58.6M ₿672.19	$0.05583 ₿0.00000062	$0.05187 ₿0.00000060	$1.65M ₿18.49	$59.41M ₿681.48	$58.6M ₿672.19
597	Biconomy BICO	$0.0373 ₿0.00000042	-3.20	$58.6M ₿648.66	$0.0391 ₿0.00000044	$0.03655 ₿0.00000042	$4.46M ₿51.16	$58.6M ₿648.67	$58.6M ₿648.66
598	SKALE SKL	$0.009623 ₿0.00000011	-5.29	$58.36M ₿669.05	$0.01024 ₿0.00000011	$0.009468 ₿0.00000010	$6.99M ₿76.54	$58.5M ₿670.6	$58.36M ₿669.05
600	Arbitrum Bridged USDC (Arbitrum) USDC.E	$0.9992 ₿0.000011	0.04	$58.16M ₿665.24	$1 ₿0.000011	$0.9941 ₿0.000011	$3.96M ₿63.4	$58.16M ₿665.24	$58.16M ₿665.24
601	Mey Network MEY	$0.1056 ₿0.0000012	-5.32	$57.26M ₿658.52	$0.113 ₿0.0000012	$0.1055 ₿0.0000011	$504.15K ₿5.78	$243.05M ₿2.8K	$57.26M ₿658.52
602	API3 API3	$0.4064 ₿0.0000046	-2.04	$56.93M ₿652.38	$0.4204 ₿0.0000047	$0.3831 ₿0.0000044	$16.09M ₿159.97	$64.69M ₿741.33	$56.93M ₿652.38
603	QuantixAI QAI	$70.6 ₿0.00080	-0.64	$56.75M ₿649.48	$71.09 ₿0.00080	$68.96 ₿0.00079	$9.16M ₿104.81	$706.02M ₿8.08K	$56.75M ₿649.48
606	Ardor ARDR	$0.05655 ₿0.00000065	-2.04	$56.39M ₿650.97	$0.05847 ₿0.00000065	$0.05551 ₿0.00000064	$1.29M ₿3.89	$56.39M ₿650.97	$56.39M ₿650.97
607	Pundi X PUNDIX	$0.2168 ₿0.0000024	-2.45	$56.03M ₿640.86	$0.2241 ₿0.0000025	$0.2123 ₿0.0000024	$2.68M ₿30.87	$56.03M ₿640.86	$56.03M ₿640.86
609	Magic Internet Money MIM	$0.9986 ₿0.000011	0.15	$55.54M ₿635.03	$0.9997 ₿0.000011	$0.9963 ₿0.000011	$34.27K ₿0.39	$174.68M ₿2K	$55.54M ₿635.03
613	StraitsX XUSD XUSD	$0.9996 ₿0.000011	-0.01*	$55.38M ₿633.36	$1 ₿0.000011	$0.9995 ₿0.000011	$7.21M ₿104.29	$55.38M ₿633.36	$55.38M ₿633.36
614	Swell Ethereum SWETH	$3,167.47 ₿0.036	-2.86	$55.36M ₿635.86	$3,271.88 ₿0.036	$3,099.47 ₿0.035	$39.03K ₿0.45	$55.36M ₿635.86	$55.36M ₿635.86
615	SOLO Coin SOLO	$0.1385 ₿0.0000015	0.95	$55.31M ₿632.31	$0.1436 ₿0.0000016	$0.1316 ₿0.0000015	$3.05M ₿35.52	$55.31M ₿632.31	$55.31M ₿632.31
616	SSV Network SSV	$3.76 ₿0.000043	-8.51	$55.29M ₿637.09	$4.16 ₿0.000046	$3.53 ₿0.000040	$15.94M ₿184.13	$55.29M ₿637.09	$55.29M ₿637.09
619	Status SNT	$0.01383 ₿0.00000015	-2.12	$54.77M ₿627.19	$0.01427 ₿0.00000016	$0.01361 ₿0.00000015	$2.64M ₿30.23	$94.11M ₿1.08K	$54.77M ₿627.19
620	BORA BORA	$0.04738 ₿0.00000054	-3.15	$54.68M ₿623.78	$0.04929 ₿0.00000056	$0.04495 ₿0.00000051	$4.84M ₿55.89	$57.2M ₿652.46	$54.68M ₿623.78
621	Alchemy Pay ACH	$0.01105 ₿0.00000012	-8.00	$54.68M ₿625.28	$0.01234 ₿0.00000013	$0.01063 ₿0.00000012	$24.64M ₿282.44	$110.6M ₿1.27K	$54.68M ₿625.28
622	Binance USD BUSD	$0.9977 ₿0.000011	-0.06	$54.53M ₿623.4	$1 ₿0.000011	$0.9903 ₿0.000011	$2.83M ₿32.33	$54.53M ₿623.4	$54.53M ₿623.4
626	Escoin Token ELG	$0.2903 ₿0.0000033	0.87	$53.48M ₿612.49	$0.2909 ₿0.0000033	$0.2857 ₿0.0000032	$462.62K ₿5.28	$72.58M ₿831.24	$53.48M ₿612.49
628	Ontology ONT	$0.05694 ₿0.00000065	-3.18	$53.25M ₿610.9	$0.05979 ₿0.00000067	$0.05493 ₿0.00000063	$5.63M ₿69.12	$56.99M ₿653.89	$53.25M ₿610.9
630	Notcoin NOT	$0.0005329 ₿0.0000000061	-4.19	$53.05M ₿608	$0.0005581 ₿0.0000000063	$0.0005126 ₿0.0000000059	$12.26M ₿134.41	$54.66M ₿626.49	$53.05M ₿608
632	Enjin Coin ENJ	$0.02741 ₿0.00000031	-6.91	$52.86M ₿606.49	$0.02963 ₿0.00000033	$0.02717 ₿0.00000031	$6.78M ₿77.59	$53.81M ₿617.38	$52.86M ₿606.49
633	Tellor TRB	$19.14 ₿0.00021	-3.88	$52.78M ₿604.97	$20.09 ₿0.00022	$18.48 ₿0.00021	$17.52M ₿185.41	$54.15M ₿620.73	$52.78M ₿604.97
635	Terra LUNA	$0.07648 ₿0.00000087	-3.42	$52.6M ₿603.72	$0.07984 ₿0.00000090	$0.07351 ₿0.00000085	$10.11M ₿120.49	$82.49M ₿946.86	$52.6M ₿603.72
637	Law Blocks LBT	$0.2139 ₿0.0000024	0.04	$52.42M ₿600.42	$0.2143 ₿0.0000024	$0.2138 ₿0.0000024	$536.46K ₿6.13	$213.96M ₿2.45K	$52.42M ₿600.42
639	CHEX Token CHEX	$0.05241 ₿0.00000060	-12.62	$52.39M ₿600.66	$0.06115 ₿0.00000069	$0.05244 ₿0.00000060	$616.12K ₿7.05	$52.39M ₿600.66	$52.39M ₿600.66
645	Snek SNEK	$0.0006942 ₿0.0000000079	-6.12	$51.91M ₿594.54	$0.0007412 ₿0.0000000083	$0.000661 ₿0.0000000076	$5.27M ₿60.42	$52.25M ₿598.49	$51.91M ₿594.54
646	Harmony ONE	$0.00349 ₿0.000000040	-2.74	$51.87M ₿595.57	$0.003638 ₿0.000000041	$0.003354 ₿0.000000038	$2.84M ₿32.48	$51.87M ₿595.59	$51.87M ₿595.57
647	APEX APEX	$0.3764 ₿0.0000043	6.67	$51.78M ₿600.57	$0.385 ₿0.0000044	$0.3485 ₿0.0000039	$6.65M ₿76.05	$188.34M ₿2.18K	$51.78M ₿600.57
648	Hex Trust USD USDX	$0.9978 ₿0.000011	0.13	$51.74M ₿591.66	$0.9986 ₿0.000011	$0.9965 ₿0.000011	$38.07K ₿0.44	$51.74M ₿591.66	$51.74M ₿591.66
650	EthereumPoW ETHW	$0.4753 ₿0.0000054	-2.07	$51.26M ₿587.07	$0.4918 ₿0.0000055	$0.4531 ₿0.0000052	$4.12M ₿47.38	$51.26M ₿587.07	$51.26M ₿587.07
651	AI Rig Complex ARC	$0.05126 ₿0.00000058	-11.17	$51.17M ₿582.44	$0.05886 ₿0.00000066	$0.05011 ₿0.00000057	$11.77M ₿134.48	$51.17M ₿582.44	$51.17M ₿582.44
652	Illuvium ILV	$5.37 ₿0.000061	-7.12	$50.99M ₿584.71	$5.79 ₿0.000065	$5.27 ₿0.000060	$7.1M ₿82.27	$51.59M ₿591.63	$50.99M ₿584.71
656	SECRET SCRT	$0.1531 ₿0.0000017	-5.67	$50.61M ₿581.76	$0.172 ₿0.0000019	$0.1435 ₿0.0000016	$9.97M ₿114.08	$52.9M ₿608.12	$50.61M ₿581.76
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}