$3.5T
Общая капитализация
$100.57B
Общий объем
BTC 61.65%     ETH 8.90%
Доминирование

Страница результатов 4 для Топ DefiMetaChain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории DefiMetaChain Ecosystem
DefiMetaChain Ecosystem (3439)
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
341 Polymesh  POLYX $0.1433
₿0.0000072
1.82 $167.74M
₿7.53K
$0.1439
₿0.0000078
$0.137
₿0.0000071
$2.07M
₿667.48
$167.74M
₿7.53K
$167.74M
₿7.53K
Прогноз цены на Polymesh(polyx)
342 CoinEx Token  CET $0.06267
₿0.00000055
0.43 $167.44M
₿1.61K
$0.06313
₿0.00000055
$0.06208
₿0.00000053
$381.18K
₿1.51
$167.44M
₿112.18
$167.44M
₿1.61K
Прогноз цены на CoinEx Token(cet)
343 Mask Network  MASK $1.64
₿0.000068
-6.14 $164.22M
₿6.59K
$1.75
₿0.000071
$1.61
₿0.000068
$156.58M
₿1.02K
$164.22M
₿6.86K
$164.22M
₿6.59K
Прогноз цены на Mask Network(mask)
345 Chia  XCH $11.16
₿0.00053
-0.93 $163.04M
₿5.46K
$11.28
₿0.00054
$10.72
₿0.00052
$8.21M
₿357.21
$367.89M
₿16.65K
$163.04M
₿5.46K
Прогноз цены на Chia(xch)
346 Ankr  ANKR $0.0162
₿0.00000084
-0.54 $162.21M
₿8.45K
$0.01629
₿0.00000090
$0.01594
₿0.00000084
$10.86M
₿551.09
$162.21M
₿8.45K
$162.21M
₿8.45K
Прогноз цены на Ankr(ankr)
347 Instadapp  FLUID $4.12
₿0.000028
3.87 $162.17M
₿512.01
$4.11
₿0.000029
$3.88
₿0.000028
$1.69M
₿0.61
$411.23M
₿2.85K
$162.17M
₿512.01
Прогноз цены на Instadapp(fluid)
349 DigiByte  DGB $0.009094
₿0.00000022
-0.31 $161.25M
₿3.85K
$0.00917
₿0.00000023
$0.008824
₿0.00000022
$2.96M
₿165.21
$161.26M
₿4.78K
$161.25M
₿3.85K
Прогноз цены на DigiByte(dgb)
350 Purr  PURR $0.2668
10.27 $161.13M
$0.279
$0.2296
$4.03M
$161.13M
$161.13M
Прогноз цены на Purr(purr)
351 UXLINK  UXLINK $0.3916
1.27 $160.15M
$0.392
$0.3776
$18.06M
$391.61M
$160.15M
Прогноз цены на UXLINK(uxlink)
354 EthereumPoW  ETHW $1.43
₿0.000074
-0.93 $154.49M
₿8.04K
$1.45
₿0.000079
$1.37
₿0.000074
$9.06M
₿377.55
$154.49M
₿8.04K
$154.49M
₿8.04K
Прогноз цены на EthereumPoW(ethw)
355 NXM  NXM $60.02
₿0.0010
1.85 $154.17M
₿4.21K
$60.47
₿0.0010
$57.86
₿0.0010
$0
₿0
$154.17M
₿4.21K
$154.17M
₿4.21K
Прогноз цены на NXM(nxm)
357 Kinesis Gold  KAU $106.96
₿0.0011
0.35 $153.49M
₿1.53K
$107.26
₿0.0011
$106.06
₿0.0010
$134.44M
₿9.1
$153.49M
$153.49M
₿1.53K
Прогноз цены на Kinesis Gold(kau)
358 crvUSD  CRVUSD $0.9996
₿0.000014
0.01* $153.46M
₿2.1K
$0.9999
₿0.000014
$0.9992
₿0.000014
$12.05M
₿330.85
$153.46M
₿2.1K
$153.46M
₿2.1K
359 Bridged Ether (StarkGate)  ETH $2,580.95
₿0.050
1.82 $153.29M
₿0
$2,584.05
₿0.051
$2,479.69
₿0.050
$1.18M
₿290.99
$153.29M
$153.29M
₿0
Прогноз цены на Bridged Ether (StarkGate)(eth)
360 Euler  EUL $8.15
₿0.000083
0.85 $152.41M
₿1.57K
$8.16
₿0.000085
$7.85
₿0.000080
$3.49M
₿5.43
$221.72M
₿2.28K
$152.41M
₿1.57K
Прогноз цены на Euler(eul)
361 Kadena  KDA $0.4789
₿0.000017
7.55 $151.6M
₿4.76K
$0.4784
₿0.000018
$0.429
₿0.000017
$7.81M
₿157.38
$153.06M
₿17.6K
$151.6M
₿4.76K
Прогноз цены на Kadena(kda)
362 Zano  ZANO $10.25
₿0.000052
1.76 $151.39M
₿740.27
$10.78
₿0.000052
$10.03
₿0.000050
$1.46M
₿1.57
$151.39M
$151.39M
₿740.27
Прогноз цены на Zano(zano)
363 XYO Network  XYO $0.01086
₿0.00000014
1.33 $151.36M
₿2.03K
$0.01123
₿0.00000015
$0.01043
₿0.00000014
$16.34M
₿32.02
$151.36M
₿2.03K
$151.36M
₿2.03K
Прогноз цены на XYO Network(xyo)
364 GMT  GMT $0.05156
₿0.0000042
1.81 $151.34M
₿8.25K
$0.05172
₿0.0000046
$0.04931
₿0.0000041
$17.24M
₿2.37K
$263.83M
₿22.95K
$151.34M
₿8.25K
Прогноз цены на GMT(gmt)
365 WOO Network  WOO $0.07877
₿0.0000058
2.55 $150.55M
₿10.85K
$0.07884
₿0.0000061
$0.07448
₿0.0000058
$8.15M
₿352.03
$174.18M
₿13.1K
$150.55M
₿10.85K
Прогноз цены на WOO Network(woo)
366 Threshold Network  T $0.01477
₿0.00000067
1.30 $149.77M
₿6.56K
$0.01487
₿0.00000072
$0.01442
₿0.00000067
$4.76M
₿595.3
$164.93M
₿7.5K
$149.77M
₿6.56K
Прогноз цены на Threshold Network(t)
367 Drift Protocol  DRIFT $0.4937
0.68 $149.47M
$0.4959
$0.4726
$35.16M
$493.39M
$149.47M
Прогноз цены на Drift Protocol(drift)
368 Osmosis  OSMO $0.2024
₿0.000018
1.79 $148.06M
₿11.95K
$0.2033
₿0.000018
$0.1921
₿0.000018
$9.46M
₿374.07
$201.76M
₿18.24K
$148.06M
₿11.95K
Прогноз цены на Osmosis(osmo)
371 Orca  ORCA $2.4
₿0.000044
0.01* $143.81M
₿2.23K
$2.41
₿0.000048
$2.28
₿0.000044
$20.89M
₿47.88
$179.88M
₿4.47K
$143.81M
₿2.23K
Прогноз цены на Orca(orca)
372 Cookie DAO  COOKIE $0.2586
17.09 $141.5M
$0.2633
$0.2148
$62.89M
$258.41M
$141.5M
Прогноз цены на Cookie DAO(cookie)
373 Kinesis Silver  KAG $36.99
₿0.00041
2.46 $141.29M
₿1.45K
$36.94
₿0.00041
$35.69
₿0.00039
$677.66K
₿6.66
$141.29M
$141.29M
₿1.45K
Прогноз цены на Kinesis Silver(kag)
374 Enjin Coin  ENJ $0.07627
₿0.0000063
0.37 $141.2M
₿9.11K
$0.07686
₿0.0000067
$0.07298
₿0.0000062
$10.15M
₿558.31
$145.22M
₿11.38K
$141.2M
₿9.11K
Прогноз цены на Enjin Coin(enj)
375 STASIS EURO  EURS $1.14
₿0.000016
0.06 $141.07M
₿2K
$1.14
₿0.000016
$1.13
₿0.000015
$7.62K
₿8.53
$141.07M
₿2K
$141.07M
₿2K
376 UMA  UMA $1.61
₿0.000051
16.78 $140.62M
₿4.09K
$1.83
₿0.000055
$1.33
₿0.000051
$212.77M
₿193.25
$200.66M
₿6.15K
$140.62M
₿4.09K
Прогноз цены на UMA(uma)
378 Nano  XNO $1.02
₿0.000020
0.58 $135.58M
₿2.72K
$1.02
₿0.000021
$0.9662
₿0.000020
$1.05M
₿53.42
$135.58M
₿2.72K
$135.58M
₿2.72K
Прогноз цены на Nano(xno)
379 SWFT Blockchain  SWFTC $0.01339
₿0.000000083
11.51 $134.79M
₿738.49
$0.01379
₿0.000000089
$0.01141
₿0.000000082
$8.46M
₿68.77
$134.79M
₿824.3
$134.79M
₿738.49
Прогноз цены на SWFT Blockchain(swftc)
380 KUB Coin  KUB $1.52
₿0.000035
4.50 $134.76M
₿3.15K
$1.52
₿0.000035
$1.45
₿0.000034
$885.95K
₿2.62
$166.83M
₿3.9K
$134.76M
₿3.15K
Прогноз цены на KUB Coin(kub)
381 Zignaly  ZIG $0.0955
₿0.0000014
2.66 $134.5M
₿2.08K
$0.09652
₿0.0000015
$0.08836
₿0.0000014
$14.82M
₿151.07
$186.53M
₿2.88K
$134.5M
₿2.08K
Прогноз цены на Zignaly(zig)
382 Acet Token  ACT $0.0782
₿0.00000036
-2.82 $133.71M
₿787.63
$0.08142
₿0.00000041
$0.07471
₿0.00000034
$295.48K
₿3.17
$174.45M
₿810.79
$133.71M
₿787.63
Прогноз цены на Acet Token(act)
383 World Mobile Token  WMTX $0.18
₿0.0000056
0.63 $133.35M
₿3.15K
$0.1821
₿0.0000056
$0.1728
₿0.0000052
$11.87M
₿73.2
$360M
₿11.23K
$133.35M
₿3.15K
Прогноз цены на World Mobile Token(wmtx)
386 Magic Eden  ME $0.8794
1.42 $131.98M
$0.8812
$0.8529
$17.17M
$879.25M
$131.98M
Прогноз цены на Magic Eden(me)
387 Function ƒBTC  FBTC $108,517
2.16 $131.95M
$108,755
$105,125
$342.64K
$1.56B
$131.95M
Прогноз цены на Function ƒBTC(fbtc)
388 Resolv RLP  RLP $1.19
-0.10 $131.91M
$1.19
$1.19
$15.04K
$131.91M
$131.91M
Прогноз цены на Resolv RLP(rlp)
389 BOOK OF MEME  BOME $0.001891
₿0.00000018
2.54 $130.74M
₿10.32K
$0.001904
₿0.00000018
$0.001788
₿0.00000017
$36.18M
₿5.7K
$130.74M
₿12.9K
$130.74M
₿10.32K
Прогноз цены на BOOK OF MEME(bome)
391 STP Network  AWE $0.05484
₿0.00000097
4.08 $130.3M
₿1.9K
$0.0558
₿0.0000010
$0.0511
₿0.00000097
$14.07M
₿90.69
$130.3M
₿1.9K
$130.3M
₿1.9K
Прогноз цены на STP Network(awe)
392 Sushi  SUSHI $0.6712
₿0.000022
2.67 $129.5M
₿4.28K
$0.675
₿0.000023
$0.63
₿0.000022
$24.14M
₿600.05
$190.3M
₿5.55K
$129.5M
₿4.28K
Прогноз цены на Sushi(sushi)
393 Cronos Bridged USDC (Cronos)  USDC $0.9981
₿0.000014
-0.02 $129.44M
₿0
$1.01
₿0.000014
$0.9927
₿0.000014
$900.4K
₿192.08
$129.44M
$129.44M
₿0
Прогноз цены на Cronos Bridged USDC (Cronos)(usdc)
394 BORA  BORA $0.1107
₿0.0000027
28.26 $129.39M
₿2.9K
$0.1122
₿0.0000030
$0.08485
₿0.0000027
$68.33M
₿2.34
$135.34M
₿3.34K
$129.39M
₿2.9K
Прогноз цены на BORA(bora)
395 Tellor  TRB $48.27
₿0.0012
-2.01 $128.89M
₿3.12K
$49.52
₿0.0012
$46.66
₿0.0012
$62.81M
₿418.83
$132.84M
₿3.16K
$128.89M
₿3.12K
Прогноз цены на Tellor(trb)
396 PayProtocol Paycoin  PCI $0.1275
₿0.0000036
89.33 $128.27M
₿0
$0.1289
₿0.0000038
$0.06733
₿0.0000034
$42.39M
₿26.77
$238.33M
₿14.39K
$128.27M
₿0
Прогноз цены на PayProtocol Paycoin(pci)
398 COTI  COTI $0.05914
₿0.0000022
1.27 $127.76M
₿3.57K
$0.05948
₿0.0000024
$0.05714
₿0.0000022
$7.98M
₿177.47
$127.76M
₿4.54K
$127.76M
₿3.57K
Прогноз цены на COTI(coti)
399 io.net  IO $0.7838
1.44 $127.59M
$0.7908
$0.7493
$20.89M
$627.28M
$127.59M
Прогноз цены на io.net(io)
400 Ontology  ONT $0.1392
₿0.0000050
1.06 $127.16M
₿4.5K
$0.1393
₿0.0000051
$0.1345
₿0.0000048
$7.64M
₿246.99
$139.17M
₿5K
$127.16M
₿4.5K
Прогноз цены на Ontology(ont)
401 Constellation  DAG $0.04444
₿0.00000079
12.44 $126.92M
₿2.38K
$0.04637
₿0.00000082
$0.03767
₿0.00000076
$3.24M
₿17.72
$157.61M
₿2.82K
$126.92M
₿2.38K
Прогноз цены на Constellation(dag)
402 cETH  CETH $51.87
₿0.0010
1.82 $125.92M
₿5.58K
$52.01
₿0.0010
$49.92
₿0.0010
$27.11
₿0
$125.92M
₿5.58K
$125.92M
₿5.58K
Прогноз цены на cETH(ceth)
405 SKALE  SKL $0.02165
₿0.0000016
1.81 $125.07M
₿8.64K
$0.02188
₿0.0000017
$0.02077
₿0.0000016
$10.55M
₿644.9
$131.57M
₿8.83K
$125.07M
₿8.64K
Прогноз цены на SKALE(skl)
406 Goatseus Maximus  GOAT $0.1251
1.11 $125.06M
$0.1263
$0.1169
$24.48M
$125.06M
$125.06M
Прогноз цены на Goatseus Maximus(goat)
408 AUSD  AUSD $0.9997
-0.02 $124.39M
$1
$0.9978
$15.04M
$124.39M
$124.39M
Прогноз цены на AUSD(ausd)
410 Rollbit Coin  RLB $0.05991
₿0.0000017
-1.62 $123.39M
₿4.95K
$0.06149
₿0.0000017
$0.0594
₿0.0000016
$445.17K
₿23.48
$123.4M
₿4.95K
$123.39M
₿4.95K
Прогноз цены на Rollbit Coin(rlb)
411 Anzen USDz  USDZ $0.9939
1.41 $122.94M
$0.995
$0.9762
$51.68K
$122.94M
$122.94M
Прогноз цены на Anzen USDz(usdz)
412 Amnis Aptos  AMAPT $4.83
₿0.00017
1.92 $121.77M
₿0
$4.84
₿0.00019
$4.65
₿0.00017
$450.83K
₿56.45
$121.79M
$121.77M
₿0
Прогноз цены на Amnis Aptos(amapt)
414 Origin Ether  OETH $2,580.15
₿0.051
1.86 $120.69M
₿2.28K
$2,587.82
₿0.051
$2,485.2
₿0.050
$128.14K
₿0.01
$120.69M
₿2.28K
$120.69M
₿2.28K
Прогноз цены на Origin Ether(oeth)
415 Rocket Pool  RPL $5.58
₿0.00040
5.05 $119.93M
₿8.08K
$5.7
₿0.00042
$5.2
₿0.00039
$16.46M
₿111.19
$119.93M
₿8.08K
$119.93M
₿8.08K
Прогноз цены на Rocket Pool(rpl)
416 Status  SNT $0.03043
₿0.00000067
-0.41 $119.75M
₿2.67K
$0.03086
₿0.00000071
$0.02914
₿0.00000066
$19.11M
₿99.72
$205.76M
₿4.58K
$119.75M
₿2.67K
Прогноз цены на Status(snt)
417 LCX  LCX $0.1262
₿0.0000048
0.97 $118.8M
₿3.8K
$0.1279
₿0.0000051
$0.1174
₿0.0000047
$437.76K
₿31.62
$119.94M
₿4.66K
$118.8M
₿3.8K
Прогноз цены на LCX(lcx)
418 Illuvium  ILV $12.54
₿0.0017
2.13 $118.47M
₿11.35K
$12.54
₿0.0019
$11.96
₿0.0017
$10.07M
₿361.29
$120.34M
₿17.12K
$118.47M
₿11.35K
Прогноз цены на Illuvium(ilv)
419 Rekt  REKT $0.0000002808
8.03 $118.21M
$0.0000002811
$0.0000002562
$811.11K
$118.21M
$118.21M
Прогноз цены на Rekt(rekt)
420 Terra  LUNA $0.1717
₿0.000012
2.14 $117.97M
₿8.42K
$0.1728
₿0.000012
$0.1643
₿0.000012
$13.26M
₿673.59
$185.02M
₿13.21K
$117.97M
₿8.42K
Прогноз цены на Terra(luna)
421 Bio Protocol  BIO $0.06619
6.81 $117.82M
$0.06652
$0.05977
$15.88M
$219.95M
$117.82M
Прогноз цены на Bio Protocol(bio)
422 Swipe  SXP $0.1817
₿0.0000064
1.78 $117.27M
₿3.88K
$0.1818
₿0.0000067
$0.1746
₿0.0000064
$3.57M
₿255.77
$117.45M
₿3.89K
$117.27M
₿3.88K
Прогноз цены на Swipe(sxp)
423 Verasity  VRA $0.001475
₿0.00000010
3.65 $117.83M
₿1.06K
$0.001479
₿0.00000011
$0.001406
₿0.00000010
$5.47M
₿220.35
$142.59M
₿10.62K
$117.83M
₿1.06K
Прогноз цены на Verasity(vra)
425 Diverge Loop  DLC $0.1305
₿0.0000022
-25.95 $116.17M
₿211.56
$0.1976
₿0.0000022
$0.1129
₿0.0000021
$140.76K
₿1.16
$130.53M
₿2.2K
$116.17M
₿211.56
Прогноз цены на Diverge Loop(dlc)
427 VVS Finance  VVS $0.00000238
₿0.000000000068
1.76 $115.66M
₿3.07K
$0.00000242
₿0.000000000071
$0.00000234
₿0.000000000067
$345.39K
₿14.41
$224.97M
₿5.9K
$115.66M
₿3.07K
Прогноз цены на VVS Finance(vvs)
428 Big Time  BIGTIME $0.06029
₿0.0000042
1.00 $115.05M
₿3.31K
$0.06043
₿0.0000044
$0.05803
₿0.0000042
$14.22M
₿323.18
$301.46M
₿21.24K
$115.05M
₿3.31K
Прогноз цены на Big Time(bigtime)
429 Metis Token  METIS $17.92
₿0.0012
1.60 $114.98M
₿6.99K
$17.91
₿0.0013
$17.01
₿0.0012
$6.55M
₿394.11
$179.06M
₿12.94K
$114.98M
₿6.99K
Прогноз цены на Metis Token(metis)
430 Hiveterminal token  HIVE $0.2402
₿0.0000057
0.40 $114.93M
₿2.43K
$0.2404
₿0.0000059
$0.2335
₿0.0000056
$1.05M
₿45.32
$0
$114.93M
₿2.43K
Прогноз цены на Hiveterminal token(hive)
431 Metaplex  MPLX $0.138
₿0.0000053
-2.10 $114.09M
₿2.37K
$0.1427
₿0.0000059
$0.138
₿0.0000050
$8.62M
₿30.64
$137.97M
₿5.34K
$114.09M
₿2.37K
Прогноз цены на Metaplex(mplx)
434 PAAL AI  PAAL $0.1263
₿0.0000081
7.83 $113.22M
₿5.33K
$0.1262
₿0.0000089
$0.1101
₿0.0000081
$18.25M
₿80.85
$126.15M
₿8.18K
$113.22M
₿5.33K
Прогноз цены на PAAL AI(paal)
435 Mythos  MYTH $0.1413
₿0.0000070
-6.84 $112.47M
₿0
$0.172
₿0.0000070
$0.1396
₿0.0000066
$3.96M
₿2.63
$141.22M
₿6.99K
$112.47M
₿0
Прогноз цены на Mythos(myth)
436 Alchemist AI  ALCH $0.1318
-1.13 $112.1M
$0.1368
$0.1306
$42.06M
$131.88M
$112.1M
Прогноз цены на Alchemist AI(alch)
437 Request  REQ $0.1501
₿0.0000022
-0.04 $111.83M
₿1.76K
$0.1504
₿0.0000024
$0.1448
₿0.0000022
$3.06M
₿70.13
$150.17M
₿2.29K
$111.83M
₿1.76K
Прогноз цены на Request(req)
438 ViciCoin  VCNT $19.56
₿0.00025
-0.22 $111.24M
₿678.49
$19.65
₿0.00026
$19.45
₿0.00024
$215.39K
₿9.75
$195.28M
₿2.6K
$111.24M
₿678.49
Прогноз цены на ViciCoin(vcnt)
439 Hivemapper  HONEY $0.0253
₿0.0000017
1.36 $111.37M
₿2.24K
$0.02674
₿0.0000018
$0.02496
₿0.0000017
$680.95K
₿26.07
$163.37M
₿10.89K
$111.37M
₿2.24K
Прогноз цены на Hivemapper(honey)
440 Kamino  KMNO $0.05421
-0.72 $111.19M
$0.05463
$0.05165
$9.56M
$542.04M
$111.19M
Прогноз цены на Kamino(kmno)
441 Lorenzo stBTC  STBTC $108,104
2.27 $110.98M
$108,104
$104,649
$35.66K
$110.99M
$110.98M
Прогноз цены на Lorenzo stBTC(stbtc)
443 AI Companions  AIC $0.1105
1.20 $110.78M
$0.1193
$0.1091
$20.63M
$110.78M
$110.78M
Прогноз цены на AI Companions(aic)
444 Lift Dollar  USDL $0.9996
0.02 $110.77M
$1
$0.999
$20.47M
$112.77M
$110.77M
Прогноз цены на Lift Dollar(usdl)
446 Daku  DAKU $0.1843
-0.91 $110.47M
$0.1859
$0.1831
$166.5K
$110.47M
$110.47M
Прогноз цены на Daku(daku)
448 Waves  WAVES $1.09
₿0.000044
0.31 $109.43M
₿4.45K
$1.1
₿0.000048
$1.07
₿0.000044
$12.51M
₿687.05
$109.43M
₿4.45K
$109.43M
₿4.45K
Прогноз цены на Waves(waves)
449 Non-Playable Coin  NPC $0.01349
₿0.000000083
5.96 $108.65M
₿665.72
$0.01354
₿0.000000084
$0.0125
₿0.000000057
$2.56M
₿18.2
$108.65M
₿665.72
$108.65M
₿665.72
Прогноз цены на Non-Playable Coin(npc)
451 Moonwell  WELL $0.0327
₿0.00000063
-2.08 $108.82M
₿1.37K
$0.03351
₿0.00000070
$0.03161
₿0.00000062
$5.57M
₿25.25
$162.42M
₿3.14K
$108.82M
₿1.37K
Прогноз цены на Moonwell(well)
452 Ozone Chain  OZO $0.133
₿0.0000034
1.05 $108.65M
₿1.43K
$0.1335
₿0.0000039
$0.13
₿0.0000027
$241.89K
₿3.96
$133.05M
₿3.48K
$108.65M
₿1.43K
Прогноз цены на Ozone Chain(ozo)
454 ConstitutionDAO  PEOPLE $0.02133
₿0.00000051
3.81 $108.1M
₿2.58K
$0.02139
₿0.00000053
$0.01995
₿0.00000050
$31.05M
₿537.14
$108.1M
₿2.58K
$108.1M
₿2.58K
Прогноз цены на ConstitutionDAO(people)
455 SOLO Coin  SOLO $0.2704
₿0.0000019
2.71 $107.66M
₿794.54
$0.2765
₿0.0000020
$0.261
₿0.0000019
$5.89M
₿47.05
$107.66M
₿794.54
$107.66M
₿794.54
Прогноз цены на SOLO Coin(solo)
458 Loopring  LRC $0.08507
₿0.0000048
1.15 $106.04M
₿6.01K
$0.08578
₿0.0000050
$0.08305
₿0.0000047
$16.08M
₿401.71
$116.92M
₿6.63K
$106.04M
₿6.01K
Прогноз цены на Loopring(lrc)
459 Band Protocol  BAND $0.6794
₿0.000030
1.90 $105.92M
₿4.29K
$0.6825
₿0.000032
$0.6487
₿0.000030
$7.53M
₿185.69
$110.05M
₿4.42K
$105.92M
₿4.29K
Прогноз цены на Band Protocol(band)
461 Alchemy Pay  ACH $0.02123
₿0.00000048
1.99 $105.03M
₿2.38K
$0.02137
₿0.00000050
$0.02029
₿0.00000047
$24.15M
₿266.04
$212.46M
₿4.81K
$105.03M
₿2.38K
Прогноз цены на Alchemy Pay(ach)
462 Blox  CDT $0.2053
₿0.0000075
7.91 $138.54M
₿5.1K
$0.9084
₿0.0000083
$0.6617
₿0.0000060
$525.01
₿4.1
$205.37M
₿7.56K
$138.54M
₿5.1K
Прогноз цены на Blox(cdt)
462 Venus  XVS $6.28
₿0.00021
2.03 $104.57M
₿3.34K
$6.29
₿0.00023
$6.07
₿0.00021
$13.57M
₿468.25
$186.76M
₿6.33K
$104.57M
₿3.34K
Прогноз цены на Venus(xvs)
463 Spiko US T-Bills Money Market Fund  USTBL $1.05
0 $104.24M
$1.05
$1.05
$0
$104.24M
$104.24M
Прогноз цены на Spiko US T-Bills Money Market Fund(ustbl)
464 IOST  IOST $0.003997
₿0.00000016
3.49 $104.2M
₿3.14K
$0.004087
₿0.00000017
$0.003756
₿0.00000016
$26.59M
₿336.36
$104.2M
₿3.14K
$104.2M
₿3.14K
Прогноз цены на IOST(iost)
465 Degen  DEGEN $0.004424
₿0.00000050
0.83 $104M
₿6.24K
$0.004447
₿0.00000053
$0.004205
₿0.00000048
$10.48M
₿843.4
$163.79M
₿18.47K
$104M
₿6.24K
Прогноз цены на Degen(degen)
466 SingularityNET  AGIX $0.3395
₿0.000014
2.77 $103.87M
₿19.06K
$0.3428
₿0.000015
$0.3199
₿0.000014
$49.29K
₿2.42K
$156.67M
₿20.84K
$103.87M
₿19.06K
Прогноз цены на SingularityNET(agix)
467 Entangle  NTGL $0.0001714
₿0.000023
0.19 $103.75M
₿2.77K
$2.63
₿0.000024
$2.42
₿0.000022
$771.34
₿40.35
$144.55M
₿23.16K
$103.75M
₿2.77K
Прогноз цены на Entangle(ntgl)
469 Optimism Bridged WBTC (Optimism)  WBTC $108,367
2.17 $101.6M
$108,500
$105,023
$1.52M
$101.6M
$101.6M
Прогноз цены на Optimism Bridged WBTC (Optimism)(wbtc)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь