$3.46T
Capitalisation boursière totale
$80.93B
Volume total
BTC 61.45%     ETH 9.15%
Prépondérance

Page de résultats 4 pour Top des cryptomonnaies DefiMetaChain Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie DefiMetaChain Ecosystem
DefiMetaChain Ecosystem (3439)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
349 aelf  ELF $0.2046
₿0.0000088
0.68 $156.27M
₿6.45K
$0.2046
₿0.0000091
$0.1989
₿0.0000088
$3.81M
₿92.01
$203.5M
₿8.83K
$156.27M
₿6.45K
Prévision du cours de aelf (elf)
350 Casper Network  CSPR $0.01185
₿0.00000051
3.88 $156.05M
₿6.18K
$0.01211
₿0.00000052
$0.01113
₿0.00000051
$3.37M
₿169.71
$161.56M
₿6.48K
$156.05M
₿6.18K
Prévision du cours de Casper Network (cspr)
351 Ankr  ANKR $0.01555
₿0.00000084
1.25 $155.49M
₿8.45K
$0.01593
₿0.00000090
$0.01509
₿0.00000084
$19.78M
₿551.09
$155.49M
₿8.45K
$155.49M
₿8.45K
Prévision du cours de Ankr (ankr)
352 NXM  NXM $61.16
₿0.0010
4.18 $155.31M
₿4.21K
$61.5
₿0.0010
$58.22
₿0.0010
$0
₿0
$155.31M
₿4.21K
$155.31M
₿4.21K
Prévision du cours de NXM (nxm)
355 Euler  EUL $8.18
₿0.000083
5.43 $152.85M
₿1.57K
$8.2
₿0.000085
$7.66
₿0.000080
$1.49M
₿5.43
$222.35M
₿2.28K
$152.85M
₿1.57K
Prévision du cours de Euler (eul)
359 Kamino  KMNO $0.07094
10.85 $148.74M
$0.07127
$0.06261
$34.34M
$709.44M
$148.74M
Prévision du cours de Kamino (kmno)
360 DigiByte  DGB $0.008213
₿0.00000022
0.54 $145.72M
₿3.85K
$0.008239
₿0.00000023
$0.007942
₿0.00000022
$1.98M
₿165.21
$145.76M
₿4.78K
$145.72M
₿3.85K
Prévision du cours de DigiByte (dgb)
361 Instadapp  FLUID $3.69
₿0.000028
-2.93 $145.35M
₿512.01
$3.83
₿0.000029
$3.61
₿0.000028
$2.34M
₿0.61
$368.56M
₿2.85K
$145.35M
₿512.01
Prévision du cours de Instadapp (fluid)
362 Zano  ZANO $9.8
₿0.000052
2.61 $145.15M
₿740.27
$9.95
₿0.000052
$9.55
₿0.000050
$1.34M
₿1.57
$145.16M
$145.15M
₿740.27
Prévision du cours de Zano (zano)
363 XYO Network  XYO $0.0104
₿0.00000014
3.17 $144.94M
₿2.03K
$0.01044
₿0.00000015
$0.009957
₿0.00000014
$8.61M
₿32.02
$144.94M
₿2.03K
$144.94M
₿2.03K
Prévision du cours de XYO Network (xyo)
364 Drift Protocol  DRIFT $0.4689
3.27 $144.55M
$0.4704
$0.4511
$12.01M
$468.81M
$144.55M
Prévision du cours de Drift Protocol (drift)
365 STASIS EURO  EURS $1.16
₿0.000016
0.33 $143.72M
₿2K
$1.16
₿0.000016
$1.13
₿0.000015
$20.34K
₿8.53
$143.72M
₿2K
$143.72M
₿2K
366 GMT  GMT $0.04885
₿0.0000042
3.16 $143.45M
₿8.25K
$0.04885
₿0.0000046
$0.0466
₿0.0000041
$18.99M
₿2.37K
$249.73M
₿22.95K
$143.45M
₿8.25K
Prévision du cours de GMT (gmt)
368 Horizen  ZEN $8.83
₿0.00016
3.99 $141.86M
₿2.44K
$8.88
₿0.00016
$8.43
₿0.00016
$10.51M
₿215.31
$141.87M
₿2.44K
$141.86M
₿2.44K
Prévision du cours de Horizen (zen)
369 Rocket Pool  RPL $6.58
₿0.00040
2.81 $141.27M
₿8.08K
$6.63
₿0.00042
$6.24
₿0.00039
$14.53M
₿111.19
$141.27M
₿8.08K
$141.27M
₿8.08K
Prévision du cours de Rocket Pool (rpl)
370 Daku  DAKU $0.2335
11.41 $140.97M
$0.2349
$0.2076
$154.59K
$140.97M
$140.97M
Prévision du cours de Daku (daku)
371 UXLINK  UXLINK $0.3438
-0.55 $140.53M
$0.3472
$0.3361
$13.88M
$343.63M
$140.53M
Prévision du cours de UXLINK (uxlink)
372 Mask Network  MASK $1.4
₿0.000068
1.99 $140.17M
₿6.59K
$1.42
₿0.000071
$1.36
₿0.000068
$52.44M
₿1.02K
$140.17M
₿6.86K
$140.17M
₿6.59K
Prévision du cours de Mask Network (mask)
373 Zignaly  ZIG $0.09934
₿0.0000014
1.36 $139.98M
₿2.08K
$0.1006
₿0.0000015
$0.09623
₿0.0000014
$6.83M
₿151.07
$194.12M
₿2.88K
$139.98M
₿2.08K
Prévision du cours de Zignaly (zig)
374 Resolv RLP  RLP $1.2
-0.18 $139.62M
$1.2
$1.19
$239.37K
$139.62M
$139.62M
Prévision du cours de Resolv RLP (rlp)
375 Kinesis Silver  KAG $36.53
₿0.00041
-1.04 $139.55M
₿1.45K
$37.09
₿0.00041
$36.13
₿0.00039
$181.97K
₿6.66
$139.55M
$139.55M
₿1.45K
Prévision du cours de Kinesis Silver (kag)
376 WOO Network  WOO $0.0723
₿0.0000058
4.82 $138.21M
₿10.85K
$0.07232
₿0.0000061
$0.06799
₿0.0000058
$6.66M
₿352.03
$159.9M
₿13.1K
$138.21M
₿10.85K
Prévision du cours de WOO Network (woo)
377 Orca  ORCA $2.3
₿0.000044
4.46 $138M
₿2.23K
$2.31
₿0.000048
$2.19
₿0.000044
$16.99M
₿47.88
$172.62M
₿4.47K
$138M
₿2.23K
Prévision du cours de Orca (orca)
380 Origin Ether  OETH $2,624.86
₿0.051
4.04 $135.71M
₿2.28K
$2,631.06
₿0.051
$2,494.66
₿0.050
$335.68K
₿0.01
$135.71M
₿2.28K
$135.71M
₿2.28K
Prévision du cours de Origin Ether (oeth)
381 Kadena  KDA $0.4227
₿0.000017
2.76 $135.25M
₿4.76K
$0.4221
₿0.000018
$0.4031
₿0.000017
$6.73M
₿157.38
$135.27M
₿17.6K
$135.25M
₿4.76K
Prévision du cours de Kadena (kda)
382 Cronos Bridged USDC (Cronos)  USDC $1
₿0.000014
0.26 $134.72M
₿0
$1.01
₿0.000014
$0.9934
₿0.000014
$499.47K
₿192.08
$134.72M
$134.72M
₿0
Prévision du cours de Cronos Bridged USDC (Cronos) (usdc)
383 ICON  ICX $0.126
₿0.0000045
-1.13 $134.48M
₿4.47K
$0.129
₿0.0000047
$0.1228
₿0.0000045
$4.66M
₿69.6
$136.22M
₿4.52K
$134.48M
₿4.47K
Prévision du cours de ICON (icx)
385 KUB Coin  KUB $1.5
₿0.000035
1.75 $133.47M
₿3.15K
$1.5
₿0.000035
$1.47
₿0.000034
$598.89K
₿2.62
$165.25M
₿3.9K
$133.47M
₿3.15K
Prévision du cours de KUB Coin (kub)
387 Pocket Network  POKT $0.06636
₿0.0000033
-0.49 $132.96M
₿5.59K
$0.06956
₿0.0000038
$0.06088
₿0.0000033
$8.68M
₿30.49
$155.41M
₿5.74K
$132.96M
₿5.59K
Prévision du cours de Pocket Network (pokt)
388 BORA  BORA $0.1143
₿0.0000027
4.07 $131.87M
₿2.9K
$0.1213
₿0.0000030
$0.107
₿0.0000027
$27.51M
₿2.34
$137.93M
₿3.34K
$131.87M
₿2.9K
Prévision du cours de BORA (bora)
389 crvUSD  CRVUSD $0.9999
₿0.000014
0.01 $131.73M
₿2.1K
$1
₿0.000014
$0.9995
₿0.000014
$8.27M
₿330.85
$131.73M
₿2.1K
$131.73M
₿2.1K
390 Nano  XNO $0.9876
₿0.000020
5.01 $131.58M
₿2.72K
$0.9885
₿0.000021
$0.9387
₿0.000020
$4.05M
₿53.42
$131.58M
₿2.72K
$131.58M
₿2.72K
Prévision du cours de Nano (xno)
392 Osmosis  OSMO $0.1792
₿0.000018
2.37 $131.31M
₿11.95K
$0.1795
₿0.000018
$0.173
₿0.000018
$4.07M
₿374.07
$178.62M
₿18.24K
$131.31M
₿11.95K
Prévision du cours de Osmosis (osmo)
393 Enjin Coin  ENJ $0.07087
₿0.0000063
3.86 $131.06M
₿9.11K
$0.07086
₿0.0000067
$0.06698
₿0.0000062
$11.45M
₿558.31
$134.79M
₿11.38K
$131.06M
₿9.11K
Prévision du cours de Enjin Coin (enj)
394 0x0.ai: AI Smart Contract  0X0 $0.1474
₿0.0000050
5.34 $130.75M
₿4.48K
$0.1486
₿0.0000053
$0.1334
₿0.0000050
$1.08M
₿18.94
$130.75M
₿4.48K
$130.75M
₿4.48K
Prévision du cours de 0x0.ai: AI Smart Contract (0x0)
395 cETH  CETH $52.79
₿0.0010
4.06 $130.38M
₿5.58K
$52.85
₿0.0010
$50.24
₿0.0010
$252.65
₿0
$130.38M
₿5.58K
$130.38M
₿5.58K
Prévision du cours de cETH (ceth)
396 STP Network  AWE $0.05272
₿0.00000097
0.13 $130.3M
₿1.9K
$0.0533
₿0.0000010
$0.0512
₿0.00000097
$3.64M
₿90.69
$130.3M
₿1.9K
$130.3M
₿1.9K
Prévision du cours de STP Network (awe)
399 AUSD  AUSD $0.9996
0.02 $127.76M
$1
$0.9991
$53.56M
$127.76M
$127.76M
Prévision du cours de AUSD (ausd)
400 Sushi  SUSHI $0.6582
₿0.000022
6.77 $126.84M
₿4.28K
$0.6577
₿0.000023
$0.6052
₿0.000022
$25.36M
₿600.05
$186.39M
₿5.55K
$126.84M
₿4.28K
Prévision du cours de Sushi (sushi)
401 Function ƒBTC  FBTC $106,875
1.66 $124.08M
$107,364
$104,349
$373.96K
$1.52B
$124.08M
Prévision du cours de Function ƒBTC (fbtc)
403 Anzen USDz  USDZ $0.9938
0.04 $122.62M
$0.9981
$0.9916
$39.33K
$122.62M
$122.62M
Prévision du cours de Anzen USDz (usdz)
404 Magic Eden  ME $0.8167
2.32 $122.58M
$0.8199
$0.7824
$11.16M
$816.67M
$122.58M
Prévision du cours de Magic Eden (me)
405 Polyhedra Network  ZKJ $0.395
₿0.000036
-80.04 $120.84M
₿0
$1.98
₿0.000040
$0.3072
₿0.000036
$1.55B
₿485.7
$391.83M
₿32.51K
$120.84M
₿0
Prévision du cours de Polyhedra Network (zkj)
406 SWFT Blockchain  SWFTC $0.01217
₿0.000000083
1.69 $121.77M
₿738.49
$0.0123
₿0.000000089
$0.0119
₿0.000000082
$811.22K
₿68.77
$121.77M
₿824.3
$121.77M
₿738.49
Prévision du cours de SWFT Blockchain (swftc)
407 Non-Playable Coin  NPC $0.01503
₿0.000000083
23.58 $121.04M
₿665.72
$0.01513
₿0.000000084
$0.01199
₿0.000000057
$5.36M
₿18.2
$121.04M
₿665.72
$121.04M
₿665.72
Prévision du cours de Non-Playable Coin (npc)
409 World Mobile Token  WMTX $0.1604
₿0.0000056
2.36 $118.88M
₿3.15K
$0.161
₿0.0000056
$0.1556
₿0.0000052
$6.58M
₿73.2
$320.94M
₿11.23K
$118.88M
₿3.15K
Prévision du cours de World Mobile Token (wmtx)
410 Ontology  ONT $0.13
₿0.0000050
1.57 $118.83M
₿4.5K
$0.13
₿0.0000051
$0.1243
₿0.0000048
$5.16M
₿246.99
$130.06M
₿5K
$118.83M
₿4.5K
Prévision du cours de Ontology (ont)
411 PayProtocol Paycoin  PCI $0.1161
₿0.0000036
9.52 $118.03M
₿0
$0.1234
₿0.0000038
$0.1046
₿0.0000034
$13.23M
₿26.77
$219.31M
₿14.39K
$118.03M
₿0
Prévision du cours de PayProtocol Paycoin (pci)
412 io.net  IO $0.7077
6.05 $117.18M
$0.7077
$0.657
$23.97M
$565.45M
$117.18M
Prévision du cours de io.net (io)
413 Amnis Aptos  AMAPT $4.64
₿0.00017
3.91 $117.02M
₿0
$4.64
₿0.00019
$4.43
₿0.00017
$98.59K
₿56.45
$117.05M
$117.02M
₿0
Prévision du cours de Amnis Aptos (amapt)
414 COTI  COTI $0.05385
₿0.0000022
4.55 $116.75M
₿3.57K
$0.0538
₿0.0000024
$0.05117
₿0.0000022
$11.82M
₿177.47
$116.75M
₿4.54K
$116.75M
₿3.57K
Prévision du cours de COTI (coti)
415 SKALE  SKL $0.02014
₿0.0000016
4.68 $116.37M
₿8.64K
$0.02016
₿0.0000017
$0.01897
₿0.0000016
$9.41M
₿644.9
$122.42M
₿8.83K
$116.37M
₿8.64K
Prévision du cours de SKALE (skl)
416 BOOK OF MEME  BOME $0.001686
₿0.00000018
6.04 $115.98M
₿10.32K
$0.001683
₿0.00000018
$0.001576
₿0.00000017
$29.66M
₿5.7K
$115.98M
₿12.9K
$115.98M
₿10.32K
Prévision du cours de BOOK OF MEME (bome)
417 Illuvium  ILV $12.29
₿0.0017
3.77 $116.22M
₿11.35K
$12.29
₿0.0019
$11.6
₿0.0017
$11.01M
₿361.29
$117.94M
₿17.12K
$116.22M
₿11.35K
Prévision du cours de Illuvium (ilv)
418 Cookie DAO  COOKIE $0.212
13.58 $116.19M
$0.2144
$0.1809
$32.92M
$212.18M
$116.19M
Prévision du cours de Cookie DAO (cookie)
419 Tellor  TRB $42.99
₿0.0012
2.23 $115.31M
₿3.12K
$43.41
₿0.0012
$40.34
₿0.0012
$35.81M
₿418.83
$118.54M
₿3.16K
$115.31M
₿3.12K
Prévision du cours de Tellor (trb)
420 Constellation  DAG $0.04032
₿0.00000079
4.93 $114.87M
₿2.38K
$0.04086
₿0.00000082
$0.03751
₿0.00000076
$3.02M
₿17.72
$143.03M
₿2.82K
$114.87M
₿2.38K
Prévision du cours de Constellation (dag)
421 ViciCoin  VCNT $20.05
₿0.00025
0.55 $114.48M
₿678.49
$20.22
₿0.00026
$19.92
₿0.00024
$228.72K
₿9.75
$200.97M
₿2.6K
$114.48M
₿678.49
Prévision du cours de ViciCoin (vcnt)
422 Terra  LUNA $0.1662
₿0.000012
2.46 $114.09M
₿8.42K
$0.1668
₿0.000012
$0.1596
₿0.000012
$9.91M
₿673.59
$178.94M
₿13.21K
$114.09M
₿8.42K
Prévision du cours de Terra (luna)
423 AI Companions  AIC $0.1113
4.74 $111.24M
$0.113
$0.1031
$6.05M
$111.24M
$111.24M
Prévision du cours de AI Companions (aic)
424 Metaplex  MPLX $0.1337
₿0.0000053
2.67 $110.57M
₿2.37K
$0.1339
₿0.0000059
$0.1297
₿0.0000050
$3.88M
₿30.64
$133.71M
₿5.34K
$110.57M
₿2.37K
Prévision du cours de Metaplex (mplx)
426 Swipe  SXP $0.1707
₿0.0000064
0.68 $110.22M
₿3.88K
$0.1709
₿0.0000067
$0.165
₿0.0000064
$3.98M
₿255.77
$110.51M
₿3.89K
$110.22M
₿3.88K
Prévision du cours de Swipe (sxp)
427 Metis Token  METIS $17.16
₿0.0012
4.60 $110.02M
₿6.99K
$17.14
₿0.0013
$16.12
₿0.0012
$7.52M
₿394.11
$171.3M
₿12.94K
$110.02M
₿6.99K
Prévision du cours de Metis Token (metis)
428 Verasity  VRA $0.001356
₿0.00000010
4.97 $109.85M
₿1.06K
$0.001368
₿0.00000011
$0.001213
₿0.00000010
$4.66M
₿220.35
$131.52M
₿10.62K
$109.85M
₿1.06K
Prévision du cours de Verasity (vra)
429 Lorenzo stBTC  STBTC $106,500
2.21 $109.3M
$106,656
$103,038
$30.22K
$109.3M
$109.3M
Prévision du cours de Lorenzo stBTC (stbtc)
430 Goatseus Maximus  GOAT $0.1096
8.36 $109.29M
$0.1121
$0.1003
$14.7M
$109.29M
$109.29M
Prévision du cours de Goatseus Maximus (goat)
432 Undeads Games  UDS $1.08
-0.31 $108.74M
$1.12
$1.04
$1.4M
$268.96M
$108.74M
Prévision du cours de Undeads Games (uds)
433 Big Time  BIGTIME $0.05672
₿0.0000042
4.77 $108.21M
₿3.31K
$0.05779
₿0.0000044
$0.05261
₿0.0000042
$36.52M
₿323.18
$283.54M
₿21.24K
$108.21M
₿3.31K
Prévision du cours de Big Time (bigtime)
435 Alchemist AI  ALCH $0.1258
-0.59 $107.06M
$0.1331
$0.1179
$17.54M
$125.95M
$107.06M
Prévision du cours de Alchemist AI (alch)
437 UMA  UMA $1.22
₿0.000051
-0.14 $106.91M
₿4.09K
$1.22
₿0.000055
$1.17
₿0.000051
$17.48M
₿193.25
$152.38M
₿6.15K
$106.91M
₿4.09K
Prévision du cours de UMA (uma)
438 Spiko US T-Bills Money Market Fund  USTBL $1.05
0 $106.29M
$1.05
$1.05
$0
$106.29M
$106.29M
Prévision du cours de Spiko US T-Bills Money Market Fund (ustbl)
440 Lift Dollar  USDL $1
0.04 $105.1M
$1
$0.9996
$100.57K
$105.1M
$105.1M
Prévision du cours de Lift Dollar (usdl)
441 LCX  LCX $0.1117
₿0.0000048
-1.19 $105.06M
₿3.8K
$0.1135
₿0.0000051
$0.1098
₿0.0000047
$743.64K
₿31.62
$106.07M
₿4.66K
$105.06M
₿3.8K
Prévision du cours de LCX (lcx)
442 VVS Finance  VVS $0.00000216
₿0.000000000068
-0.73 $104.99M
₿3.07K
$0.000002179
₿0.000000000071
$0.000002099
₿0.000000000067
$1.36M
₿14.41
$204.15M
₿5.9K
$104.99M
₿3.07K
Prévision du cours de VVS Finance (vvs)
443 Waves  WAVES $1.05
₿0.000044
2.17 $104.79M
₿4.45K
$1.05
₿0.000048
$1.02
₿0.000044
$7.11M
₿687.05
$104.79M
₿4.45K
$104.79M
₿4.45K
Prévision du cours de Waves (waves)
444 Mythos  MYTH $0.1317
₿0.0000070
6.02 $104.79M
₿0
$0.1335
₿0.0000070
$0.1236
₿0.0000066
$2.19M
₿2.63
$131.58M
₿6.99K
$104.79M
₿0
Prévision du cours de Mythos (myth)
445 Centrifuge  CFG $0.1869
₿0.000012
-3.34 $104.54M
₿5.98K
$0.1972
₿0.000012
$0.1858
₿0.000011
$1.06M
₿16.97
$105.74M
₿6.64K
$104.54M
₿5.98K
Prévision du cours de Centrifuge (cfg)
446 Hiveterminal token  HIVE $0.2181
₿0.0000057
0.86 $104.49M
₿2.43K
$0.2181
₿0.0000059
$0.2143
₿0.0000056
$1.35M
₿45.32
$0
$104.49M
₿2.43K
Prévision du cours de Hiveterminal token (hive)
447 Hivemapper  HONEY $0.02364
₿0.0000017
-1.21 $104.19M
₿2.24K
$0.02403
₿0.0000018
$0.02333
₿0.0000017
$718.02K
₿26.07
$152.79M
₿10.89K
$104.19M
₿2.24K
Prévision du cours de Hivemapper (honey)
448 Ozone Chain  OZO $0.1272
₿0.0000034
0.52 $103.93M
₿1.43K
$0.1279
₿0.0000039
$0.1263
₿0.0000027
$243.05K
₿3.96
$127.26M
₿3.48K
$103.93M
₿1.43K
Prévision du cours de Ozone Chain (ozo)
449 Entangle  NTGL $0.0001714
₿0.000023
0.19 $103.75M
₿2.77K
$2.6
₿0.000024
$2.39
₿0.000022
$9.16
₿40.35
$144.55M
₿23.16K
$103.75M
₿2.77K
Prévision du cours de Entangle (ntgl)
451 Request  REQ $0.1386
₿0.0000022
1.40 $103.15M
₿1.76K
$0.1385
₿0.0000024
$0.135
₿0.0000022
$3.08M
₿70.13
$138.51M
₿2.29K
$103.15M
₿1.76K
Prévision du cours de Request (req)
452 Acet Token  ACT $0.06017
₿0.00000036
-5.21 $102.9M
₿787.63
$0.06347
₿0.00000041
$0.05911
₿0.00000034
$179K
₿3.17
$134.25M
₿810.79
$102.9M
₿787.63
Prévision du cours de Acet Token (act)
453 PAAL AI  PAAL $0.1145
₿0.0000081
4.70 $102.8M
₿5.33K
$0.1155
₿0.0000089
$0.1064
₿0.0000081
$5.73M
₿80.85
$114.54M
₿8.18K
$102.8M
₿5.33K
Prévision du cours de PAAL AI (paal)
454 Band Protocol  BAND $0.6581
₿0.000030
4.77 $102.58M
₿4.29K
$0.6575
₿0.000032
$0.6203
₿0.000030
$7.07M
₿185.69
$106.77M
₿4.42K
$102.58M
₿4.29K
Prévision du cours de Band Protocol (band)
456 Venus  XVS $6.14
₿0.00021
3.05 $102.32M
₿3.34K
$6.14
₿0.00023
$5.9
₿0.00021
$6.9M
₿468.25
$182.72M
₿6.33K
$102.32M
₿3.34K
Prévision du cours de Venus (xvs)
457 Bio Protocol  BIO $0.05724
5.60 $102.04M
$0.05716
$0.05341
$14.29M
$189.65M
$102.04M
Prévision du cours de Bio Protocol (bio)
458 Loopring  LRC $0.08145
₿0.0000048
2.68 $101.47M
₿6.01K
$0.08141
₿0.0000050
$0.07765
₿0.0000047
$10.84M
₿401.71
$111.88M
₿6.63K
$101.47M
₿6.01K
Prévision du cours de Loopring (lrc)
459 GAL (migrated to Gravity - G)  GAL $0.7929
₿0.000062
-0.27 $101.3M
₿6.61K
$0.7988
₿0.000066
$0.7502
₿0.000062
$1.59K
₿240.98
$158.59M
₿12.55K
$101.3M
₿6.61K
Prévision du cours de GAL (migrated to Gravity - G) (gal)
460 Moonwell  WELL $0.03008
₿0.00000063
-0.39 $100.92M
₿1.37K
$0.03021
₿0.00000070
$0.02885
₿0.00000062
$3.26M
₿25.25
$150.64M
₿3.14K
$100.92M
₿1.37K
Prévision du cours de Moonwell (well)
461 SOLO Coin  SOLO $0.2527
₿0.0000019
5.15 $100.88M
₿794.54
$0.2538
₿0.0000020
$0.2403
₿0.0000019
$2.34M
₿47.05
$100.88M
₿794.54
$100.88M
₿794.54
Prévision du cours de SOLO Coin (solo)
463 Rollbit Coin  RLB $0.04878
₿0.0000017
1.74 $100.61M
₿4.95K
$0.04998
₿0.0000017
$0.04795
₿0.0000016
$267.06K
₿23.48
$100.61M
₿4.95K
$100.61M
₿4.95K
Prévision du cours de Rollbit Coin (rlb)
465 Orbs  ORBS $0.02151
₿0.00000062
-1.97 $99.92M
₿2.67K
$0.02231
₿0.00000064
$0.02099
₿0.00000061
$7.66M
₿95.38
$215.16M
₿6.21K
$99.92M
₿2.67K
Prévision du cours de Orbs (orbs)
466 Optimism Bridged WBTC (Optimism)  WBTC $106,822
1.61 $99.39M
$107,059
$104,188
$1.29M
$99.4M
$99.39M
Prévision du cours de Optimism Bridged WBTC (Optimism) (wbtc)
467 ConstitutionDAO  PEOPLE $0.01961
₿0.00000051
5.60 $99.36M
₿2.58K
$0.01959
₿0.00000053
$0.01825
₿0.00000050
$22.18M
₿537.14
$99.36M
₿2.58K
$99.36M
₿2.58K
Prévision du cours de ConstitutionDAO (people)
469 Prometeus  PROM $5.39
₿0.00020
-0.01* $98.37M
₿3.75K
$5.42
₿0.00021
$5.36
₿0.00020
$3.67M
₿76.57
$103.76M
₿3.95K
$98.37M
₿3.75K
Prévision du cours de Prometeus (prom)
470 BNB48 Club Token  KOGE $29.51
₿0.00022
-52.83 $98.33M
₿772.81
$62.61
₿0.00023
$24.36
₿0.00022
$725.28M
₿0.92
$98.33M
₿772.81
$98.33M
₿772.81
Prévision du cours de BNB48 Club Token (koge)
471 Alchemy Pay  ACH $0.01967
₿0.00000048
3.76 $97.21M
₿2.38K
$0.01979
₿0.00000050
$0.01886
₿0.00000047
$17.97M
₿266.04
$196.63M
₿4.81K
$97.21M
₿2.38K
Prévision du cours de Alchemy Pay (ach)
474 Energy Web Token  EWT $1.6
₿0.000035
0.92 $96.83M
₿1.78K
$1.61
₿0.000035
$1.53
₿0.000034
$520.54K
₿17.65
$110.38M
₿2.43K
$96.83M
₿1.78K
Prévision du cours de Energy Web Token (ewt)
475 BitMart Token  BMX $0.2806
₿0.0000043
1.65 $95.26M
₿1.47K
$0.2809
₿0.0000044
$0.2746
₿0.0000040
$6.16M
₿4.64
$179.46M
₿2.76K
$95.26M
₿1.47K
Prévision du cours de BitMart Token (bmx)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici