$3.39T
Capitalisation boursière totale
$173.56B
Volume total
BTC 61.58%     ETH 9.09%
Prépondérance

Page de résultats 4 pour Top des cryptomonnaies DefiMetaChain Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie DefiMetaChain Ecosystem
DefiMetaChain Ecosystem (3439)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
350 Purr  PURR $0.2569
-7.74 $151.74M
$0.3067
$0.214
$10.07M
$151.74M
$151.74M
Prévision du cours de Purr (purr)
351 NXM  NXM $59.4
₿0.0010
-6.95 $151.53M
₿4.21K
$64.49
₿0.0010
$57.45
₿0.0010
$0
₿0
$151.53M
₿4.21K
$151.53M
₿4.21K
Prévision du cours de NXM (nxm)
352 Ankr  ANKR $0.01513
₿0.00000084
-7.71 $151.41M
₿8.45K
$0.01649
₿0.00000090
$0.01484
₿0.00000084
$18.78M
₿551.09
$151.41M
₿8.45K
$151.41M
₿8.45K
Prévision du cours de Ankr (ankr)
353 Polymesh  POLYX $0.129
₿0.0000072
-8.99 $151.01M
₿7.53K
$0.1429
₿0.0000078
$0.127
₿0.0000071
$4.22M
₿667.48
$151.05M
₿7.53K
$151.01M
₿7.53K
Prévision du cours de Polymesh (polyx)
354 Harmony  ONE $0.01031
₿0.00000039
-9.08 $150.8M
₿4.84K
$0.01153
₿0.00000041
$0.0101
₿0.00000039
$13.43M
₿166.41
$150.84M
₿5.17K
$150.8M
₿4.84K
Prévision du cours de Harmony (one)
355 EthereumPoW  ETHW $1.38
₿0.000074
-6.33 $149.22M
₿8.04K
$1.5
₿0.000079
$1.33
₿0.000074
$10.85M
₿377.55
$149.22M
₿8.04K
$149.22M
₿8.04K
Prévision du cours de EthereumPoW (ethw)
356 ICON  ICX $0.1403
₿0.0000045
-11.34 $149.17M
₿4.47K
$0.1589
₿0.0000047
$0.1386
₿0.0000045
$16.79M
₿69.6
$151.14M
₿4.52K
$149.17M
₿4.47K
Prévision du cours de ICON (icx)
357 Zano  ZANO $9.96
₿0.000052
-2.81 $147.18M
₿740.27
$10.3
₿0.000052
$9.93
₿0.000050
$1.23M
₿1.57
$147.23M
$147.18M
₿740.27
Prévision du cours de Zano (zano)
359 Resolv RLP  RLP $1.2
0.33 $146.23M
$1.2
$1.19
$270.65K
$146.23M
$146.23M
Prévision du cours de Resolv RLP (rlp)
362 UXLINK  UXLINK $0.3486
-8.46 $142.59M
$0.3816
$0.3414
$24.55M
$348.68M
$142.59M
Prévision du cours de UXLINK (uxlink)
363 DigiByte  DGB $0.008036
₿0.00000022
-7.94 $142.56M
₿3.85K
$0.00881
₿0.00000023
$0.007894
₿0.00000022
$3.3M
₿165.21
$142.62M
₿4.78K
$142.56M
₿3.85K
Prévision du cours de DigiByte (dgb)
364 Threshold Network  T $0.01409
₿0.00000067
-4.60 $142.54M
₿6.56K
$0.01493
₿0.00000072
$0.01378
₿0.00000067
$10.02M
₿595.3
$156.98M
₿7.5K
$142.54M
₿6.56K
Prévision du cours de Threshold Network (t)
365 STASIS EURO  EURS $1.15
₿0.000016
-0.57 $142.54M
₿2K
$1.16
₿0.000016
$1.13
₿0.000015
$80.11K
₿8.53
$142.54M
₿2K
$142.54M
₿2K
366 Horizen  ZEN $8.78
₿0.00016
-7.45 $141.44M
₿2.44K
$9.68
₿0.00016
$8.56
₿0.00016
$22.93M
₿215.31
$141.44M
₿2.44K
$141.44M
₿2.44K
Prévision du cours de Horizen (zen)
367 Euler  EUL $7.62
₿0.000083
-5.63 $141.38M
₿1.57K
$8.15
₿0.000085
$7.51
₿0.000080
$3.12M
₿5.43
$205.67M
₿2.28K
$141.38M
₿1.57K
Prévision du cours de Euler (eul)
368 GMT  GMT $0.04791
₿0.0000042
-7.48 $140.8M
₿8.25K
$0.05235
₿0.0000046
$0.04664
₿0.0000041
$32.81M
₿2.37K
$245.27M
₿22.95K
$140.8M
₿8.25K
Prévision du cours de GMT (gmt)
371 XYO Network  XYO $0.01003
₿0.00000014
-3.32 $139.88M
₿2.03K
$0.01085
₿0.00000015
$0.009738
₿0.00000014
$16.15M
₿32.02
$139.88M
₿2.03K
$139.88M
₿2.03K
Prévision du cours de XYO Network (xyo)
372 Kinesis Silver  KAG $36.58
₿0.00041
0.01* $139.74M
₿1.45K
$36.76
₿0.00041
$36.2
₿0.00039
$1.06M
₿6.66
$139.74M
$139.74M
₿1.45K
Prévision du cours de Kinesis Silver (kag)
373 Drift Protocol  DRIFT $0.4522
-8.03 $139.46M
$0.4989
$0.4435
$23.21M
$452.55M
$139.46M
Prévision du cours de Drift Protocol (drift)
374 Zignaly  ZIG $0.09871
₿0.0000014
-6.64 $139.04M
₿2.08K
$0.1094
₿0.0000015
$0.09614
₿0.0000014
$10.64M
₿151.07
$192.83M
₿2.88K
$139.04M
₿2.08K
Prévision du cours de Zignaly (zig)
376 Mask Network  MASK $1.39
₿0.000068
-10.05 $138.9M
₿6.59K
$1.55
₿0.000071
$1.37
₿0.000068
$91.73M
₿1.02K
$138.9M
₿6.86K
$138.9M
₿6.59K
Prévision du cours de Mask Network (mask)
378 BORA  BORA $0.1193
₿0.0000027
-2.59 $137.58M
₿2.9K
$0.1377
₿0.0000030
$0.1161
₿0.0000027
$47.33M
₿2.34
$143.91M
₿3.34K
$137.58M
₿2.9K
Prévision du cours de BORA (bora)
379 Cronos Bridged USDC (Cronos)  USDC $1
₿0.000014
0.55 $134.93M
₿0
$1.01
₿0.000014
$0.9838
₿0.000014
$1.44M
₿192.08
$134.93M
$134.93M
₿0
Prévision du cours de Cronos Bridged USDC (Cronos) (usdc)
380 Kadena  KDA $0.4178
₿0.000017
-12.08 $132.75M
₿4.76K
$0.4834
₿0.000018
$0.4124
₿0.000017
$10.55M
₿157.38
$134.11M
₿17.6K
$132.75M
₿4.76K
Prévision du cours de Kadena (kda)
381 KUB Coin  KUB $1.49
₿0.000035
-1.55 $132.31M
₿3.15K
$1.52
₿0.000035
$1.45
₿0.000034
$815.61K
₿2.62
$163.81M
₿3.9K
$132.31M
₿3.15K
Prévision du cours de KUB Coin (kub)
382 WOO Network  WOO $0.06907
₿0.0000058
-12.81 $132.01M
₿10.85K
$0.08007
₿0.0000061
$0.06836
₿0.0000058
$17.55M
₿352.03
$152.73M
₿13.1K
$132.01M
₿10.85K
Prévision du cours de WOO Network (woo)
384 STP Network  AWE $0.05219
₿0.00000097
0.92 $130.3M
₿1.9K
$0.05337
₿0.0000010
$0.04808
₿0.00000097
$12.34M
₿90.69
$130.3M
₿1.9K
$130.3M
₿1.9K
Prévision du cours de STP Network (awe)
385 Orca  ORCA $2.16
₿0.000044
-7.64 $129.92M
₿2.23K
$2.37
₿0.000048
$2.07
₿0.000044
$31.69M
₿47.88
$162.51M
₿4.47K
$129.92M
₿2.23K
Prévision du cours de Orca (orca)
386 Origin Ether  OETH $2,556.14
₿0.051
-7.15 $129.62M
₿2.28K
$2,771.46
₿0.051
$2,467.81
₿0.050
$195.34K
₿0.01
$129.62M
₿2.28K
$129.62M
₿2.28K
Prévision du cours de Origin Ether (oeth)
390 AUSD  AUSD $0.9996
-0.03 $127.67M
$1
$0.9963
$66.62M
$127.61M
$127.67M
Prévision du cours de AUSD (ausd)
391 Osmosis  OSMO $0.1741
₿0.000018
-7.91 $127.63M
₿11.95K
$0.1902
₿0.000018
$0.1715
₿0.000018
$9.06M
₿374.07
$173.74M
₿18.24K
$127.63M
₿11.95K
Prévision du cours de Osmosis (osmo)
392 crvUSD  CRVUSD $0.9997
₿0.000014
-0.01* $127.57M
₿2.1K
$1
₿0.000014
$0.9993
₿0.000014
$14.51M
₿330.85
$127.57M
₿2.1K
$127.57M
₿2.1K
394 cETH  CETH $51.34
₿0.0010
-7.01 $127.11M
₿5.58K
$55.66
₿0.0010
$49.64
₿0.0010
$98.35
₿0
$127.11M
₿5.58K
$127.11M
₿5.58K
Prévision du cours de cETH (ceth)
395 Rocket Pool  RPL $5.91
₿0.00040
-6.27 $126.9M
₿8.08K
$6.72
₿0.00042
$5.75
₿0.00039
$18.4M
₿111.19
$126.9M
₿8.08K
$126.9M
₿8.08K
Prévision du cours de Rocket Pool (rpl)
397 Daku  DAKU $0.2086
-5.96 $125.09M
$0.222
$0.2074
$110.63K
$125.09M
$125.09M
Prévision du cours de Daku (daku)
398 Nano  XNO $0.9358
₿0.000020
-6.27 $124.79M
₿2.72K
$1.01
₿0.000021
$0.9289
₿0.000020
$8.87M
₿53.42
$124.79M
₿2.72K
$124.79M
₿2.72K
Prévision du cours de Nano (xno)
399 SWFT Blockchain  SWFTC $0.01247
₿0.000000083
-5.57 $124.64M
₿738.49
$0.01352
₿0.000000089
$0.01212
₿0.000000082
$2.45M
₿68.77
$124.64M
₿824.3
$124.64M
₿738.49
Prévision du cours de SWFT Blockchain (swftc)
400 Enjin Coin  ENJ $0.06635
₿0.0000063
-10.46 $122.8M
₿9.11K
$0.07487
₿0.0000067
$0.06473
₿0.0000062
$23.15M
₿558.31
$126.3M
₿11.38K
$122.8M
₿9.11K
Prévision du cours de Enjin Coin (enj)
401 Anzen USDz  USDZ $0.994
-0.03 $122.61M
$0.9978
$0.9872
$77.84K
$122.61M
$122.61M
Prévision du cours de Anzen USDz (usdz)
402 Kamino  KMNO $0.05824
-4.50 $121.34M
$0.063
$0.05543
$29.48M
$582.94M
$121.34M
Prévision du cours de Kamino (kmno)
403 World Mobile Token  WMTX $0.1619
₿0.0000056
-4.33 $119.95M
₿3.15K
$0.1692
₿0.0000056
$0.1576
₿0.0000052
$8.51M
₿73.2
$323.81M
₿11.23K
$119.95M
₿3.15K
Prévision du cours de World Mobile Token (wmtx)
404 Magic Eden  ME $0.793
-7.00 $119.17M
$0.8578
$0.7647
$21.72M
$793.96M
$119.17M
Prévision du cours de Magic Eden (me)
406 Function ƒBTC  FBTC $105,135
-1.86 $118.48M
$108,281
$102,240
$948.96K
$1.48B
$118.48M
Prévision du cours de Function ƒBTC (fbtc)
407 Sushi  SUSHI $0.6109
₿0.000022
-12.98 $118.01M
₿4.28K
$0.7082
₿0.000023
$0.6015
₿0.000022
$56.71M
₿600.05
$173.42M
₿5.55K
$118.01M
₿4.28K
Prévision du cours de Sushi (sushi)
408 Ontology  ONT $0.1254
₿0.0000050
-9.40 $114.73M
₿4.5K
$0.1393
₿0.0000051
$0.1237
₿0.0000048
$9.95M
₿246.99
$125.57M
₿5K
$114.73M
₿4.5K
Prévision du cours de Ontology (ont)
409 ViciCoin  VCNT $20.06
₿0.00025
1.59 $114.13M
₿678.49
$20.06
₿0.00026
$19.32
₿0.00024
$241.23K
₿9.75
$200.36M
₿2.6K
$114.13M
₿678.49
Prévision du cours de ViciCoin (vcnt)
410 Status  SNT $0.02851
₿0.00000067
-3.90 $113.61M
₿2.67K
$0.03016
₿0.00000071
$0.02722
₿0.00000066
$10.21M
₿99.72
$195.2M
₿4.58K
$113.61M
₿2.67K
Prévision du cours de Status (snt)
411 Acet Token  ACT $0.06506
₿0.00000036
-6.11 $111.66M
₿787.63
$0.07084
₿0.00000041
$0.06275
₿0.00000034
$439.18K
₿3.17
$145.68M
₿810.79
$111.66M
₿787.63
Prévision du cours de Acet Token (act)
412 Amnis Aptos  AMAPT $4.41
₿0.00017
-10.49 $111.13M
₿0
$4.93
₿0.00019
$4.38
₿0.00017
$420.37K
₿56.45
$111.15M
$111.13M
₿0
Prévision du cours de Amnis Aptos (amapt)
413 Orbs  ORBS $0.02393
₿0.00000062
16.67 $111.1M
₿2.67K
$0.02467
₿0.00000064
$0.01997
₿0.00000061
$115.15M
₿95.38
$239.38M
₿6.21K
$111.1M
₿2.67K
Prévision du cours de Orbs (orbs)
414 UMA  UMA $1.26
₿0.000051
-10.53 $111.08M
₿4.09K
$1.42
₿0.000055
$1.25
₿0.000051
$19.8M
₿193.25
$158.33M
₿6.15K
$111.08M
₿4.09K
Prévision du cours de UMA (uma)
415 io.net  IO $0.6684
-12.39 $110.89M
$0.7767
$0.6612
$48.82M
$535.07M
$110.89M
Prévision du cours de io.net (io)
416 PayProtocol Paycoin  PCI $0.1079
₿0.0000036
-9.77 $110.39M
₿0
$0.1319
₿0.0000038
$0.1064
₿0.0000034
$16.58M
₿26.77
$205.11M
₿14.39K
$110.39M
₿0
Prévision du cours de PayProtocol Paycoin (pci)
417 Illuvium  ILV $11.58
₿0.0017
-8.49 $109.47M
₿11.35K
$12.85
₿0.0019
$11.42
₿0.0017
$22.59M
₿361.29
$111.13M
₿17.12K
$109.47M
₿11.35K
Prévision du cours de Illuvium (ilv)
418 COTI  COTI $0.05046
₿0.0000022
-10.92 $109.44M
₿3.57K
$0.05784
₿0.0000024
$0.04951
₿0.0000022
$15.7M
₿177.47
$109.44M
₿4.54K
$109.44M
₿3.57K
Prévision du cours de COTI (coti)
419 Alchemist AI  ALCH $0.1292
-1.64 $109.31M
$0.1316
$0.1226
$27.69M
$128.6M
$109.31M
Prévision du cours de Alchemist AI (alch)
420 SKALE  SKL $0.01888
₿0.0000016
-10.64 $109.12M
₿8.64K
$0.02134
₿0.0000017
$0.01858
₿0.0000016
$20.12M
₿644.9
$114.79M
₿8.83K
$109.12M
₿8.64K
Prévision du cours de SKALE (skl)
421 BOOK OF MEME  BOME $0.001577
₿0.00000018
-13.73 $108.89M
₿10.32K
$0.001855
₿0.00000018
$0.001539
₿0.00000017
$58.22M
₿5.7K
$108.89M
₿12.9K
$108.89M
₿10.32K
Prévision du cours de BOOK OF MEME (bome)
422 Swipe  SXP $0.1683
₿0.0000064
-7.95 $108.71M
₿3.88K
$0.184
₿0.0000067
$0.166
₿0.0000064
$6.49M
₿255.77
$108.94M
₿3.89K
$108.71M
₿3.88K
Prévision du cours de Swipe (sxp)
424 Tellor  TRB $40.2
₿0.0012
-9.40 $108.01M
₿3.12K
$44.83
₿0.0012
$39.52
₿0.0012
$63.95M
₿418.83
$111.03M
₿3.16K
$108.01M
₿3.12K
Prévision du cours de Tellor (trb)
426 Terra  LUNA $0.1564
₿0.000012
-8.44 $107.59M
₿8.42K
$0.1723
₿0.000012
$0.1539
₿0.000012
$15.49M
₿673.59
$168.74M
₿13.21K
$107.59M
₿8.42K
Prévision du cours de Terra (luna)
427 Lorenzo stBTC  STBTC $104,440
-2.09 $107.2M
$107,673
$102,376
$8.55K
$107.2M
$107.2M
Prévision du cours de Lorenzo stBTC (stbtc)
428 Pocket Network  POKT $0.05335
₿0.0000033
-14.81 $107.17M
₿5.59K
$0.06263
₿0.0000038
$0.05172
₿0.0000033
$24.26M
₿30.49
$125.26M
₿5.74K
$107.17M
₿5.59K
Prévision du cours de Pocket Network (pokt)
430 Cookie DAO  COOKIE $0.195
-13.03 $106.82M
$0.2262
$0.1877
$54.05M
$195.08M
$106.82M
Prévision du cours de Cookie DAO (cookie)
431 LCX  LCX $0.1138
₿0.0000048
-7.93 $106.68M
₿3.8K
$0.1256
₿0.0000051
$0.1085
₿0.0000047
$1.16M
₿31.62
$107.7M
₿4.66K
$106.68M
₿3.8K
Prévision du cours de LCX (lcx)
432 Verasity  VRA $0.001324
₿0.00000010
-8.96 $106.59M
₿1.06K
$0.001492
₿0.00000011
$0.001223
₿0.00000010
$12.16M
₿220.35
$127.76M
₿10.62K
$106.59M
₿1.06K
Prévision du cours de Verasity (vra)
433 Spiko US T-Bills Money Market Fund  USTBL $1.05
0.01 $106.47M
$1.05
$1.05
$0
$106.47M
$106.47M
Prévision du cours de Spiko US T-Bills Money Market Fund (ustbl)
434 VVS Finance  VVS $0.0000022
₿0.000000000068
-6.36 $106.37M
₿3.07K
$0.000002349
₿0.000000000071
$0.000002129
₿0.000000000067
$505.96K
₿14.41
$206.85M
₿5.9K
$106.37M
₿3.07K
Prévision du cours de VVS Finance (vvs)
435 AI Companions  AIC $0.1054
-2.29 $106.33M
$0.1134
$0.09591
$9.76M
$106.33M
$106.33M
Prévision du cours de AI Companions (aic)
439 Lift Dollar  USDL $0.9999
-0.04 $105.06M
$1
$0.9994
$472.59K
$105.07M
$105.06M
Prévision du cours de Lift Dollar (usdl)
440 Hivemapper  HONEY $0.02382
₿0.0000017
-8.07 $104.9M
₿2.24K
$0.026
₿0.0000018
$0.02284
₿0.0000017
$1.29M
₿26.07
$153.84M
₿10.89K
$104.9M
₿2.24K
Prévision du cours de Hivemapper (honey)
442 Waves  WAVES $1.04
₿0.000044
-3.52 $104.69M
₿4.45K
$1.09
₿0.000048
$0.9995
₿0.000044
$11.8M
₿687.05
$104.69M
₿4.45K
$104.69M
₿4.45K
Prévision du cours de Waves (waves)
445 Big Time  BIGTIME $0.0546
₿0.0000042
-7.45 $104.21M
₿3.31K
$0.05963
₿0.0000044
$0.05349
₿0.0000042
$32.99M
₿323.18
$273.05M
₿21.24K
$104.21M
₿3.31K
Prévision du cours de Big Time (bigtime)
446 Metaplex  MPLX $0.1258
₿0.0000053
-1.95 $104.03M
₿2.37K
$0.1291
₿0.0000059
$0.1239
₿0.0000050
$7.74M
₿30.64
$125.81M
₿5.34K
$104.03M
₿2.37K
Prévision du cours de Metaplex (mplx)
447 Entangle  NTGL $0.0001714
₿0.000023
0.19 $103.75M
₿2.77K
$2.54
₿0.000024
$2.34
₿0.000022
$771.34
₿40.35
$144.55M
₿23.16K
$103.75M
₿2.77K
Prévision du cours de Entangle (ntgl)
448 Rollbit Coin  RLB $0.04996
₿0.0000017
-4.75 $103.24M
₿4.95K
$0.05284
₿0.0000017
$0.04687
₿0.0000016
$798.94K
₿23.48
$103.24M
₿4.95K
$103.24M
₿4.95K
Prévision du cours de Rollbit Coin (rlb)
449 Ozone Chain  OZO $0.1255
₿0.0000034
-5.18 $102.57M
₿1.43K
$0.134
₿0.0000039
$0.122
₿0.0000027
$242.63K
₿3.96
$125.6M
₿3.48K
$102.57M
₿1.43K
Prévision du cours de Ozone Chain (ozo)
450 PAAL AI  PAAL $0.1139
₿0.0000081
-8.70 $102.5M
₿5.33K
$0.1277
₿0.0000089
$0.1057
₿0.0000081
$12.64M
₿80.85
$114.21M
₿8.18K
$102.5M
₿5.33K
Prévision du cours de PAAL AI (paal)
451 Hiveterminal token  HIVE $0.2144
₿0.0000057
-7.95 $102.28M
₿2.43K
$0.2332
₿0.0000059
$0.2102
₿0.0000056
$2.8M
₿45.32
$0
$102.28M
₿2.43K
Prévision du cours de Hiveterminal token (hive)
452 Constellation  DAG $0.03581
₿0.00000079
-1.94 $102.17M
₿2.38K
$0.03714
₿0.00000082
$0.03405
₿0.00000076
$3.86M
₿17.72
$127.11M
₿2.82K
$102.17M
₿2.38K
Prévision du cours de Constellation (dag)
453 Metis Token  METIS $15.88
₿0.0012
-13.06 $102.15M
₿6.99K
$18.41
₿0.0013
$15.4
₿0.0012
$17.69M
₿394.11
$159.05M
₿12.94K
$102.15M
₿6.99K
Prévision du cours de Metis Token (metis)
454 Goatseus Maximus  GOAT $0.1016
-14.32 $101.8M
$0.1209
$0.09898
$33.42M
$101.8M
$101.8M
Prévision du cours de Goatseus Maximus (goat)
455 Request  REQ $0.1361
₿0.0000022
-7.54 $101.34M
₿1.76K
$0.1483
₿0.0000024
$0.1328
₿0.0000022
$4.69M
₿70.13
$136.08M
₿2.29K
$101.34M
₿1.76K
Prévision du cours de Request (req)
458 Moonwell  WELL $0.02982
₿0.00000063
-7.67 $100.16M
₿1.37K
$0.03321
₿0.00000070
$0.02909
₿0.00000062
$6.3M
₿25.25
$149.49M
₿3.14K
$100.16M
₿1.37K
Prévision du cours de Moonwell (well)
460 Mythos  MYTH $0.1258
₿0.0000070
-15.75 $99.99M
₿0
$0.1496
₿0.0000070
$0.1213
₿0.0000066
$4.11M
₿2.63
$125.56M
₿6.99K
$99.99M
₿0
Prévision du cours de Mythos (myth)
461 Venus  XVS $5.98
₿0.00021
-6.68 $99.54M
₿3.34K
$6.47
₿0.00023
$5.81
₿0.00021
$11.86M
₿468.25
$177.76M
₿6.33K
$99.54M
₿3.34K
Prévision du cours de Venus (xvs)
462 SOLO Coin  SOLO $0.2457
₿0.0000019
-3.32 $98.31M
₿794.54
$0.2624
₿0.0000020
$0.2391
₿0.0000019
$5.23M
₿47.05
$98.31M
₿794.54
$98.31M
₿794.54
Prévision du cours de SOLO Coin (solo)
464 Optimism Bridged WBTC (Optimism)  WBTC $105,046
-1.98 $97.94M
$108,212
$102,942
$4.02M
$97.94M
$97.94M
Prévision du cours de Optimism Bridged WBTC (Optimism) (wbtc)
465 GAL (migrated to Gravity - G)  GAL $0.7664
₿0.000062
-0.37 $97.91M
₿6.61K
$0.809
₿0.000066
$0.7453
₿0.000062
$2.7K
₿240.98
$153.28M
₿12.55K
$97.91M
₿6.61K
Prévision du cours de GAL (migrated to Gravity - G) (gal)
466 Prometeus  PROM $5.34
₿0.00020
-0.22 $97.43M
₿3.75K
$5.36
₿0.00021
$5.11
₿0.00020
$4.91M
₿76.57
$102.77M
₿3.95K
$97.43M
₿3.75K
Prévision du cours de Prometeus (prom)
467 Non-Playable Coin  NPC $0.01197
₿0.000000083
-13.46 $96.31M
₿665.72
$0.01423
₿0.000000084
$0.01184
₿0.000000057
$5.09M
₿18.2
$96.31M
₿665.72
$96.31M
₿665.72
Prévision du cours de Non-Playable Coin (npc)
468 Loopring  LRC $0.07691
₿0.0000048
-7.92 $95.85M
₿6.01K
$0.08392
₿0.0000050
$0.07522
₿0.0000047
$19.29M
₿401.71
$105.68M
₿6.63K
$95.85M
₿6.01K
Prévision du cours de Loopring (lrc)
469 SingularityNET  AGIX $0.3174
₿0.000014
-6.28 $95.67M
₿19.06K
$0.3418
₿0.000015
$0.3036
₿0.000014
$43.62K
₿2.42K
$144.62M
₿20.84K
$95.67M
₿19.06K
Prévision du cours de SingularityNET (agix)
470 Bio Protocol  BIO $0.05344
-12.79 $95.5M
$0.06182
$0.05275
$27.27M
$177.58M
$95.5M
Prévision du cours de Bio Protocol (bio)
471 Velo  VELO $0.01285
₿0.00000020
-1.34 $95.1M
₿1.47K
$0.01314
₿0.00000022
$0.01233
₿0.00000018
$17.17M
₿922.35
$308.83M
₿4.79K
$95.1M
₿1.47K
Prévision du cours de Velo (velo)
472 Band Protocol  BAND $0.6071
₿0.000030
-10.46 $94.76M
₿4.29K
$0.6847
₿0.000032
$0.6
₿0.000030
$10.39M
₿185.69
$98.55M
₿4.42K
$94.76M
₿4.29K
Prévision du cours de Band Protocol (band)
473 Usual  USUAL $0.09729
-12.49 $94.61M
$0.1125
$0.09426
$27.72M
$106.29M
$94.61M
Prévision du cours de Usual (usual)
476 BitMart Token  BMX $0.277
₿0.0000043
-1.40 $94.03M
₿1.47K
$0.2843
₿0.0000044
$0.2762
₿0.0000040
$5.92M
₿4.64
$177.15M
₿2.76K
$94.03M
₿1.47K
Prévision du cours de BitMart Token (bmx)
477 Arbitrum Bridged USDC (Arbitrum)  USDC.E $0.9996
₿0.000014
-0.10 $93.86M
₿0
$1.01
₿0.000014
$0.9882
₿0.000014
$28.28M
₿2.27K
$93.86M
$93.86M
₿0
Prévision du cours de Arbitrum Bridged USDC (Arbitrum) (usdc.e)
478 Diverge Loop  DLC $0.1048
₿0.0000022
-2.12 $93.57M
₿211.56
$0.1084
₿0.0000022
$0.103
₿0.0000021
$130.54K
₿1.16
$105.13M
₿2.2K
$93.57M
₿211.56
Prévision du cours de Diverge Loop (dlc)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici