31结果页面按市值排名的DefiMetaChain Ecosystem顶级加密货币

发现DefiMetaChain Ecosystem类代币的表现度量

DefiMetaChain Ecosystem (3439)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6464	Grai GRAI	$1.02 ₿0.000014	-0.49	$118.88K ₿81.5	$1.03 ₿0.000014	$1.01 ₿0.000013	$368.68 ₿4.19	$118.88K ₿81.5	$118.88K ₿81.5
6465	Hawk Tuah HAWKTUAH	$0.00013	7.44	$118.85K	$0.00013	$0.0001032	$161.82K	$118.85K	$118.85K
6470	TenX PAY	$0.001003 ₿0.00000015	-39.39	$118.39K ₿18.07	$0.001764 ₿0.00000015	$0.001002 ₿0.00000014	$11.37K ₿0.06	$205.65K ₿31.4	$118.39K ₿18.07
6475	Dragon Sun DRGN	$0.0001179	0	$117.99K	$0	$0	$21.54	$117.99K	$117.99K
6476	BIG BIG	$0.0001179	0.94	$117.99K	$0.0001185	$0.0001152	$18.75	$117.99K	$117.99K
6481	TrainingDietMax TDM	$0.001246	7.29	$117.45K	$0.001244	$0.00114	$315.18	$117.45K	$117.45K
6487	MEW WOOF DAO MWD	$0.0001172	0	$117.28K	$0	$0	$554.66	$117.28K	$117.28K
6497	Clube Atlético Mineiro Fan Token GALO	$0.03542 ₿0.0000045	0.31	$116.69K ₿17.11	$0.03546 ₿0.0000045	$0.03445 ₿0.0000042	$103.48K ₿0.22	$353.85K ₿45.15	$116.69K ₿17.11
6501	PIZA (Ordinals) PIZA	$0.005553 ₿0.0000069	-8.15	$115.45K ₿144.36	$0.006256 ₿0.0000090	$0.00532 ₿0.0000032	$228.05K ₿47.21	$115.45K ₿144.36	$115.45K ₿144.36
6515	Gunstar Metaverse GSTS	$0.000344 ₿0.000000070	0.63	$115.63K ₿23.07	$0.0003457 ₿0.000000084	$0.0003419 ₿0.000000060	$1.08K ₿1.36	$137.63K ₿27.46	$115.63K ₿23.07
6528	MMFinance (Cronos) MMF	$0.0001174 ₿0.000000090	0.28	$114.93K ₿77.34	$0.0001174 ₿0.000000094	$0.0001147 ₿0.000000089	$63.95 ₿1.47	$117.47K ₿44.75	$114.93K ₿77.34
6547	CoinChef CHEF	$0.0003945	0	$113.44K	$0	$0	$15.96	$394.57K	$113.44K
6550	LitLab Games LITT	$0.0001367 ₿0.00000034	-0.63	$113.04K ₿182.23	$0.0001378 ₿0.00000034	$0.0001363 ₿0.00000033	$22.21 ₿2.93	$369.21K ₿1.03K	$113.04K ₿182.23
6570	Baby BABY	$0.0000001176 ₿0.00000000071	7.33	$111.46K ₿0	$0.0000001169 ₿0.00000000075	$0.0000001082 ₿0.00000000065	$375.08 ₿18.24	$114.59K ₿714.88	$111.46K ₿0
6575	Lonk LONK	$0.0000003335 ₿0.00000000014	1.05	$111.03K ₿49.21	$0.0000003385 ₿0.00000000016	$0.0000003226 ₿0.00000000014	$36.75 ₿0.58	$125.7K ₿55.71	$111.03K ₿49.21
6578	MollarsToken MOLLARS	$0.0159	0.91	$110.9K	$0.01599	$0.01369	$48.11K	$131.6K	$110.9K
6589	Kamala Horris KAMA	$0.0001111	5.83	$110.4K	$0.0001109	$0.0001033	$27.58K	$110.4K	$110.4K
6599	Leeds United Fan Token LUFC	$0.03888 ₿0.0000083	1.84	$109.32K ₿35.02	$0.03882 ₿0.0000083	$0.03738 ₿0.0000071	$57.22K ₿0.43	$388.24K ₿83.62	$109.32K ₿35.02
6600	Amulet Protocol AMU	$0.0002383 ₿0.00000058	-14.92	$109.25K ₿116.36	$0.00028 ₿0.00000064	$0.000207 ₿0.00000058	$750.33 ₿50.34	$238.33K ₿555.43	$109.25K ₿116.36
6606	YAWN YAWN	$0.00001361	-11.47	$109.03K	$0.00001556	$0.00001329	$43.67K	$109.03K	$109.03K
6629	CATEX CATEX	$0.0000002661 ₿0.00000000016	477.22	$107.5K ₿0	$0.0000002679 ₿0.00000000016	$0.0000000461 ₿0.00000000013	$79.58K ₿0.79	$236.02K ₿164.99	$107.5K ₿0
6646	AlphaScan AI ASCN	$0.002169 ₿0.0000013	0.40	$106.36K ₿58.76	$0.002174 ₿0.0000013	$0.002127 ₿0.0000013	$11.3 ₿0.72	$108.47K ₿66.05	$106.36K ₿58.76
6657	MangoMan Intelligent MMIT	$0.000000000576 ₿0.00000000000097	3.65	$104.91K ₿177.77	$0.000000000677 ₿0.00000000000097	$0.000000000367 ₿0.00000000000094	$4.57K ₿55.01	$1.21M ₿2.05K	$104.91K ₿177.77
6663	Crypto Unicorns CU	$0.002207	-0.87	$104.42K	$0.002228	$0.002194	$2.24	$204.9K	$104.42K
6676	Vector ETH VETH	$2,661.99 ₿0.049	-1.50	$103.4K ₿287.38	$5,357.66 ₿0.050	$5,220.86 ₿0.049	$18.32 ₿2.44	$103.4K ₿287.38	$103.4K ₿287.38
6687	Ember Sword EMBER	$0.0005943	-16.40	$102.17K	$0.0007365	$0.0005752	$134.11K	$1.49M	$102.17K
6691	Colon COLON	$0.0001036	14.54	$101.77K	$0.0001038	$0.00008862	$49.02K	$101.77K	$101.77K
6707	JulSwap JULD	$0.00017 ₿0.000000068	-22.75	$106.61K ₿40.55	$0.00022 ₿0.000000068	$0.00018 ₿0.000000066	$106.27K ₿1.76	$144.02K ₿54.78	$106.61K ₿40.55
6709	Good Games Guild GGG	$0.002515 ₿0.0000015	-9.51	$100.63K ₿61.81	$0.002805 ₿0.0000015	$0.002462 ₿0.0000015	$113.24K ₿4.93	$251.58K ₿154.53	$100.63K ₿61.81
6758	HeroesChained HEC	$0.001963 ₿0.0000011	2.56	$97.84K ₿57.55	$0.002062 ₿0.0000013	$0.001863 ₿0.0000011	$91.46K ₿4.01	$196.31K ₿115.47	$97.84K ₿57.55
6763	InfinityBit Token IBIT	$0.00002725 ₿0.000000012	0.90	$97.49K ₿45.39	$0.00002725 ₿0.000000013	$0.0000268 ₿0.000000011	$7.62 ₿0.49	$97.71K ₿68.28	$97.49K ₿45.39
6770	Aegis Ai AEGIS	$0.0009676 ₿0.0000035	0.72	$96.77K ₿360.03	$0.0009685 ₿0.0000038	$0.0009483 ₿0.0000033	$1.17 ₿4.85	$96.77K ₿363.66	$96.77K ₿360.03
6779	Jason Derulo JASON	$0.00009663	-0.89	$96.42K	$0.0001058	$0.00009006	$17.4K	$96.42K	$96.42K
6798	Basedmilio BASED	$0.00009508	3.02	$95.09K	$0.00009519	$0.00009103	$84.88	$95.09K	$95.09K
6824	BABYLONG $BABYLONG	$0.00000009668 ₿0.000000000026	0.06	$93K ₿0	$0.00000009687 ₿0.000000000027	$0.00000009556 ₿0.000000000026	$42.4 ₿0.14	$93K ₿26.85	$93K ₿0
6828	Dyad DYAD	$0.9974	0	$92.85K	$0	$0	$399.58	$92.85K	$92.85K
6830	SpartaDEX SPARTA	$0.002334 ₿0.0000090	-0.40	$92.72K ₿291.07	$0.9751 ₿0.0000092	$0.9317 ₿0.0000088	$110.7 ₿1.43	$92.72K ₿898.16	$92.72K ₿291.07
6833	OccamFi OCC	$0.003642 ₿0.0000032	0.40	$92.42K ₿82.56	$0.003646 ₿0.0000037	$0.003131 ₿0.0000032	$1.77 ₿1.5	$362.41K ₿323.76	$92.42K ₿82.56
6845	Fungify Token FUNG	$0.001307 ₿0.00000028	0.48	$91.88K ₿0	$0.02966 ₿0.00000028	$0.02645 ₿0.00000025	$1.31 ₿0.67	$1.31M ₿280.24	$91.88K ₿0
6858	Param PARAM	$0.0003505	-7.54	$91.02K	$0.0003888	$0.0003209	$119.71K	$702.88K	$91.02K
6886	ROCK ROCK	$0.0000871	0.44	$88.91K	$0.00008903	$0.0000864	$135.35K	$88.91K	$88.91K
6905	Ethos Reserve Note ERN	$0.9809 ₿0.000014	1.86	$87.17K ₿31.04	$0.9833 ₿0.000014	$0.9529 ₿0.000013	$1.22K ₿1.46	$87.17K ₿31.05	$87.17K ₿31.04
6913	Edgeware EDG	$0.00001246 ₿0.0000000063	5.72	$86.68K ₿44.4	$0.0007268 ₿0.0000000068	$0.0006275 ₿0.0000000059	$21.69 ₿5.43	$92.41K ₿47.34	$86.68K ₿44.4
6938	WECOIN WECO	$0.000008529 ₿0.0000000065	-10.60	$84.29K ₿55.1	$0.00000954 ₿0.0000000073	$0.000008559 ₿0.0000000064	$2.51 ₿3.03	$84.97K ₿65.65	$84.29K ₿55.1
6961	Satoshi Airline JET	$0.0008 ₿0.0000000011	-33.90	$83.77K ₿0	$0.00121 ₿0.000000010	$0.0008 ₿0.0000000011	$5.76 ₿0.01	$400.05K ₿0.59	$83.77K ₿0
6967	SmartCash SMART	$0.00002828 ₿0.0000000020	-0.32	$83.58K ₿5.91	$0.00002953 ₿0.0000000029	$0.00002824 ₿0.0000000010	$6.45 ₿0	$141.47K ₿10	$83.58K ₿5.91
6988	BitciX BTX	$0.00338	4.30	$81.98K	$0.00351	$0.00324	$39.29K	$2.64M	$81.98K
7001	neversol NEVER	$0.000001019 ₿0.0000000027	-5.19	$81.06K ₿214.75	$0.0000011 ₿0.0000000029	$0.0000009769 ₿0.0000000027	$115.59K ₿41.04	$102.11K ₿270.5	$81.06K ₿214.75
7002	Madonna del gatto GATTO	$0.00008101	0	$81.02K	$0	$0	$13.07	$81.02K	$81.02K
7031	PUNK SPUNK	$0.0008238	-0.03	$78.69K	$0.0008291	$0.0008167	$2.73	$78.69K	$78.69K
7035	Marvin On Base MOB	$0.00000005219	-1.65	$78.3K	$0.00000005327	$0.00000005138	$104.5	$78.3K	$78.3K
7037	El Hippo HIPP	$0.000000000106 ₿0.000000000000076	1.81	$78.26K ₿56.14	$0.000000000108 ₿0.000000000000078	$0.000000000103 ₿0.000000000000073	$200.4 ₿4.06	$82.44K ₿59.14	$78.26K ₿56.14
7041	Smart Valor VALOR	$0.001265 ₿0.0000033	0.95	$78.11K ₿171.34	$0.3697 ₿0.0000034	$0.3507 ₿0.0000033	$11.82 ₿6.73	$94.91K ₿252.54	$78.11K ₿171.34
7055	Zenlink Network ZLK	$0.001414 ₿0.00000033	-0.54	$77.02K ₿18.01	$0.001427 ₿0.00000040	$0.001391 ₿0.00000032	$0.83 ₿0.54	$101K ₿23.62	$77.02K ₿18.01
7061	AKITA-BSC AKITA	$0.000323	-2.42	$76.59K	$0.000331	$0.000313	$161.75K	$76.59K	$76.59K
7066	BERF BERF	$0.0001817	0	$76.35K	$0	$0	$6.58	$76.35K	$76.35K
7079	TitanSwap TITAN	$0.0001 ₿0.000000050	0.30	$75.34K ₿37.69	$0.005317 ₿0.000000050	$0.005211 ₿0.000000049	$127.73 ₿1	$100.03K ₿50.04	$75.34K ₿37.69
7083	Viberate VIB	$0.0004117 ₿0.0000017	-0.98	$75.17K ₿319.99	$0.00199 ₿0.0000018	$0.0000355 ₿0.0000016	$45.92 ₿76.76	$82.35K ₿350.55	$75.17K ₿319.99
7122	Realm REALM	$0.00007501 ₿0.000000055	-0.03	$73.23K ₿50.13	$0.00007503 ₿0.000000058	$0.00007501 ₿0.000000053	$0.03 ₿1.89	$75.01K ₿55.85	$73.23K ₿50.13
7126	Vega Protocol VEGA	$0.001176 ₿0.000011	-3.38	$73K ₿728.14	$1.32 ₿0.000012	$1.2 ₿0.000011	$6.22 ₿12.23	$76.47K ₿776.29	$73K ₿728.14
7140	Props Token PROPS	$0.000269 ₿0.00000021	-15.23	$72.16K ₿57.73	$0.02798 ₿0.00000026	$0.02205 ₿0.00000020	$109.36 ₿0.67	$189.22K ₿151.38	$72.16K ₿57.73
7159	DePlan DPLN	$0.01281 ₿0.000011	3.87	$71.25K ₿0	$0.01279 ₿0.000012	$0.01215 ₿0.000011	$529.29 ₿0.16	$1.28M ₿1.17K	$71.25K ₿0
7167	Mongy MONGY	$0.00007111	-14.03	$70.55K	$0.000085	$0.00006569	$14.75K	$70.55K	$70.55K
7171	Clipper SAIL SAIL	$0.0001201 ₿0.00000025	7.35	$70.15K ₿87.02	$0.02724 ₿0.00000025	$0.02505 ₿0.00000023	$23.46 ₿1.31	$120.15K ₿255.36	$70.15K ₿87.02
7178	Bonsai3 SEED	$0.000132 ₿0.00000018	-4.89	$69.75K ₿69.38	$0.02095 ₿0.00000019	$0.01988 ₿0.00000018	$2.54 ₿0.23	$132.01K ₿188.19	$69.75K ₿69.38
7180	Plankton in Pain AAAHHM	$0.00007019	-9.86	$70.02K	$0.00007788	$0.00006023	$7.27K	$70.02K	$70.02K
7182	Aimbot AI AIMBOT	$0.06968 ₿0.000076	-5.62	$69.68K ₿76.82	$8.66 ₿0.000082	$8.05 ₿0.000076	$61.97 ₿0.75	$69.68K ₿76.82	$69.68K ₿76.82
7183	MeowCat MEOW	$0.000696 ₿0.0000013	0.10	$69.56K ₿0	$0.0006992 ₿0.0000015	$0.0006826 ₿0.0000012	$6.96 ₿10.33	$69.56K ₿127.01	$69.56K ₿0
7186	BABA BABA	$0.00006999 ₿0.000000047	8.68	$69.46K ₿0	$0.00006986 ₿0.000000047	$0.00006389 ₿0.000000044	$444.75 ₿0.62	$69.46K ₿47.13	$69.46K ₿0
7195	GorplesCoin GORPLES	$0.0001398	0	$69.22K	$0	$0	$114.58	$69.22K	$69.22K
7210	Astra DAO ASTRADAO	$0.000000000724 ₿0.00000000000079	-0.16	$68.06K ₿70.23	$0.000000000726 ₿0.00000000000080	$0.00000000072 ₿0.00000000000076	$246.44 ₿0.84	$68.06K ₿102.77	$68.06K ₿70.23
7223	Crazy Monkey CMONK	$0.00004106	0.72	$67.46K	$0.00004106	$0.00003996	$16.86	$67.46K	$67.46K
7228	Verified USD USDV	$0.1109 ₿0.000014	4.30	$67.21K ₿387.54	$1.56 ₿0.000014	$1.49 ₿0.000014	$2.1 ₿112.73	$67.21K ₿387.54	$67.21K ₿387.54
7229	Fame MMA FAME	$0.00001031 ₿0.0000000086	0.20	$67.13K ₿0	$0.00001033 ₿0.0000000089	$0.00001011 ₿0.0000000085	$2.48 ₿2.75	$67.13K ₿85.4	$67.13K ₿0
7238	FORE Protocol FORE	$0.0005203 ₿0.00000032	4.20	$66.59K ₿41.96	$0.03623 ₿0.00000034	$0.03262 ₿0.00000030	$3.87 ₿1.75	$520.39K ₿327.88	$66.59K ₿41.96
7252	INSC (Ordinals) INSC	$0.003148 ₿0.0000038	7.57	$66.13K ₿81.11	$0.4584 ₿0.0000043	$0.3613 ₿0.0000034	$94.47 ₿2.02	$66.13K ₿81.11	$66.13K ₿81.11
7266	Dechat DECHAT	$0.01766 ₿0.000027	3.65	$65.2K ₿100.41	$0.01906 ₿0.000028	$0.01604 ₿0.000026	$170.85K ₿158.8	$440.3K ₿678.05	$65.2K ₿100.41
7301	AADex Finance ADE	$0.02544	0	$63.62K	$0	$0	$1.6	$254.49K	$63.62K
7317	Phonon DAO PHONON	$0.000008739 ₿0.0000000042	2.94	$62.72K ₿30.88	$0.0004592 ₿0.0000000043	$0.0004395 ₿0.0000000041	$61.19 ₿0	$87.43K ₿43.05	$62.72K ₿30.88
7366	UwU Lend UWU	$0.00571 ₿0.000067	-0.55	$60.99K ₿524.33	$0.005789 ₿0.000068	$0.00571 ₿0.000067	$5.16 ₿0.2	$91.37K ₿1.08K	$60.99K ₿524.33
7392	帽子币 TIPS	$0.00000028 ₿0.000000000065	-0.69	$59.45K ₿40.06	$0.000007104 ₿0.000000000067	$0.000006386 ₿0.000000000060	$56.96K ₿0.3	$135.21K	$59.45K ₿40.06
7417	Biaoqing TRON BIAO	$0.00005827	0.50	$58.28K	$0.0000584	$0.00005794	$6.86	$58.28K	$58.28K
7431	BANK (Ordinals) BANK	$0.0005721 ₿0.00000036	57.29	$57.22K ₿35.92	$0.04968 ₿0.00000047	$0.02401 ₿0.00000022	$45.15K ₿4.85	$57.22K ₿35.92	$57.22K ₿35.92
7454	Bugna BGA	$0.000001199	2.32	$56.46K	$0.000001219	$0.00000117	$60.2	$56.46K	$56.46K
7465	GuildFi GF	$0.001903 ₿0.0000062	-0.39	$55.78K ₿3.62K	$0.001926 ₿0.0000062	$0.001895 ₿0.0000060	$9.75 ₿48.53	$1.9M ₿6.24K	$55.78K ₿3.62K
7467	Andy ANDY	$0.000005579	-4.44	$55.8K	$0.000005859	$0.000005139	$25.35K	$55.8K	$55.8K
7474	MetalCore MCG	$0.0001434	0.96	$55.56K	$0.0001596	$0.000135	$115.12K	$55.56K	$55.56K
7488	Quint QUINT	$0.0002986 ₿0.00000036	-9.83	$54.88K ₿68	$0.04459 ₿0.00000042	$0.03827 ₿0.00000036	$2.73 ₿1.42	$234.13K ₿288.69	$54.88K ₿68
7489	King of Legends KOL	$0.000188 ₿0.00000083	-0.56	$54.87K ₿221.02	$0.000191 ₿0.00000086	$0.000186 ₿0.00000064	$85.98K ₿43.61	$65.4K ₿561.89	$54.87K ₿221.02
7495	Dexlab DXL	$0.0003274 ₿0.00000021	0.01*	$54.6K ₿36.12	$0.0003274 ₿0.00000025	$0.0003274 ₿0.00000019	$5.41 ₿0.06	$327.47K ₿216.66	$54.6K ₿36.12
7497	Cyber Arena CAT	$0.00003143 ₿0.000000021	-1.45	$54.39K ₿30.57	$0.00003215 ₿0.000000023	$0.00003122 ₿0.000000021	$547.09 ₿1.42	$157.19K ₿107.65	$54.39K ₿30.57
7526	Love Monster LOVE	$0.00001182	-3.30	$53.19K	$0.00001256	$0.0000113	$116.04K	$53.19K	$53.19K
7582	Tron Cat TCAT	$0.00005095	0	$50.96K	$0	$0	$241.71	$50.96K	$50.96K
7599	Zaros ZRS	$0.0005058	0	$50.32K	$0	$0	$12.37	$505.85K	$50.32K
7627	IDLE IDLE	$0.005712 ₿0.0000043	0.81	$49.19K ₿36.52	$0.4648 ₿0.0000044	$0.4479 ₿0.0000042	$109.03 ₿0.01	$74.26K ₿57.08	$49.19K ₿36.52
7653	Umoja UMJA	$0.0001	0	$48.14K	$0	$0	$1.3	$252.51K	$48.14K
7680	Wasder WAS	$0.00007307 ₿0.00000026	-24.63	$43.63K ₿156.18	$0.000102 ₿0.00000027	$0.00007292 ₿0.00000025	$113.65K ₿15.35	$73.08K ₿261.58	$43.63K ₿156.18
7695	Chefdotfun CHEF	$0.0005605	0	$46.64K	$0	$0	$116.5	$46.64K	$46.64K
7703	MetaTrace TRC	$0.00013 ₿0.00000049	-13.66	$46.2K ₿91.06	$0.0001506 ₿0.00000050	$0.0001277 ₿0.00000048	$18.09K ₿3.36	$649.47K ₿2.5K	$46.2K ₿91.06
7721	MOONY MOONY	$0.00004569	-0.44	$45.7K	$0.00004596	$0.00004504	$11.06	$45.7K	$45.7K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}