31结果页面按市值排名的DefiMetaChain Ecosystem顶级加密货币

发现DefiMetaChain Ecosystem类代币的表现度量

DefiMetaChain Ecosystem (3439)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5482	Floor Protocol FLC	$0.00012 ₿0.00000028	9.06	$253.64K ₿592.21	$0.00013 ₿0.00000028	$0.0001 ₿0.00000027	$209.85K ₿20.79	$3M ₿7.01K	$253.64K ₿592.21
5484	Genius GENI	$0.0000008309 ₿0.000000000074	3.19	$253.05K ₿20.61	$0.0000008541 ₿0.000000000078	$0.0000008052 ₿0.000000000066	$205.49 ₿0.03	$550.27K	$253.05K ₿20.61
5486	Reddex LQDX	$0.002089 ₿0.0000014	16.69	$252.82K ₿117.13	$0.002089 ₿0.0000014	$0.001775 ₿0.0000013	$285.07 ₿5.85	$835.81K ₿568.33	$252.82K ₿117.13
5488	catownkimono COK	$0.0000002495	-4.06	$251.91K	$0.0000002634	$0.0000002486	$128.96K	$251.91K	$251.91K
5489	Rainbow Token RBW	$0.0009973 ₿0.00000073	5.11	$251.86K ₿170.46	$0.001011 ₿0.00000079	$0.0009487 ₿0.00000071	$2.36 ₿9.15	$1M ₿725.8	$251.86K ₿170.46
5490	VIKITA VIKITA	$0.0002518	0	$251.83K	$0	$0	$4.53	$251.83K	$251.83K
5492	Cheese CHEESE	$0.0002515	5.77	$251.57K	$0.0002538	$0.0002378	$2K	$251.57K	$251.57K
5496	Shezmu SHEZMU	$0.1805 ₿0.00012	3.08	$248.75K ₿27.2	$0.1839 ₿0.00015	$0.1747 ₿0.00011	$985.99 ₿2.03	$267.72K ₿53.42	$248.75K ₿27.2
5498	Soyjak SOY	$0.0002544	38.94	$249.31K	$0.0002568	$0.0001754	$7.78K	$249.31K	$249.31K
5500	MAGA Again MAGAA	$0.0002481	5.62	$248.97K	$0.0002524	$0.0002346	$81.72	$248.97K	$248.97K
5508	xiao lang gou XLG	$0.0002475	0.86	$247.56K	$0.0002502	$0.0002451	$37.27	$247.56K	$247.56K
5516	McLaren F1 Fan Token MCL	$0.006372 ₿0.00000034	0.34	$246.55K ₿13.19	$0.007053 ₿0.00000034	$0.006346 ₿0.00000029	$4.95K ₿0.25	$246.55K ₿13.19	$246.55K ₿13.19
5520	Y2K Y2K	$0.02635 ₿0.0000045	-2.76	$245.02K ₿20.11	$0.0284 ₿0.0000050	$0.02583 ₿0.0000044	$1.19K ₿0.29	$527.18K ₿89.66	$245.02K ₿20.11
5524	Vestate VES	$0.001708 ₿0.00000038	11.02	$245.45K ₿0	$0.001734 ₿0.00000042	$0.0015 ₿0.00000034	$2.9K ₿4.74	$854.03K ₿192.92	$245.45K ₿0
5526	WaykiChain WICC	$0.0004892 ₿0.000000078	-9.27	$102.75K ₿16.48	$0.009742 ₿0.000000088	$0.00851 ₿0.000000077	$665.42 ₿9.59	$102.75K ₿16.48	$102.75K ₿16.48
5527	Pastel PSL	$0.0000207 ₿0.0000000045	6.87	$245.09K ₿51.32	$0.0005083 ₿0.0000000046	$0.0004674 ₿0.0000000042	$23.85K ₿5.86	$332.31K ₿67.98	$245.09K ₿51.32
5532	S.C. Corinthians Fan Token SCCP	$0.06352 ₿0.0000051	3.67	$243.04K ₿43.81	$0.06391 ₿0.0000055	$0.06127 ₿0.0000046	$156.52K ₿0.6	$1.27M ₿103.53	$243.04K ₿43.81
5549	TENET TENET	$0.00057 ₿0.0000013	-1.47	$240.19K ₿473.1	$0.0005922 ₿0.0000015	$0.0005599 ₿0.0000013	$259.75K ₿20.91	$684.06K ₿1.64K	$240.19K ₿473.1
5556	Spintop SPIN	$0.0007884 ₿0.00000016	-1.91	$238.75K ₿45.62	$0.0008126 ₿0.00000016	$0.000776 ₿0.00000015	$1.44K ₿0.15	$573.76K ₿93.39	$238.75K ₿45.62
5564	NumberGoUpTech TECH	$0.00000365 ₿0.0000000041	3.86	$236.92K ₿270.77	$0.000003809 ₿0.0000000054	$0.00000344 ₿0.0000000040	$3.41K ₿6.14	$236.92K ₿270.77	$236.92K ₿270.77
5565	Nifty League NFTL	$0.000237 ₿0.000000023	3.84	$237.05K ₿16.13	$0.0002401 ₿0.000000024	$0.0002282 ₿0.000000023	$23.87 ₿0.02	$237.05K ₿19.26	$237.05K ₿16.13
5574	Silly Goose GOO	$0.0002353 ₿0.000000084	3.56	$235.37K ₿83.78	$0.0002384 ₿0.00000010	$0.0002248 ₿0.000000080	$944.25 ₿1.75	$235.37K ₿83.78	$235.37K ₿83.78
5576	WickedBet Casino WIK	$0.005391 ₿0.0000019	2.87	$233.98K ₿106.4	$0.005505 ₿0.0000021	$0.005225 ₿0.0000016	$2.41K ₿1.8	$376.17K ₿141.4	$233.98K ₿106.4
5577	ADA ADASOL	$0.0002346 ₿0.000000044	5.15	$234.62K ₿0	$0.0002366 ₿0.000000045	$0.0002221 ₿0.000000036	$133.95K ₿2.94	$234.62K ₿45.07	$234.62K ₿0
5591	Mittens MITTENS	$0.000232	-2.68	$231.67K	$0.0002404	$0.0002279	$567.67	$231.67K	$231.67K
5600	InsurAce INSUR	$0.003326 ₿0.00000067	0.99	$230.6K ₿45.1	$0.003326 ₿0.00000068	$0.003194 ₿0.00000064	$19.81 ₿3.79	$332.68K ₿66.68	$230.6K ₿45.1
5608	REV3AL REV3L	$0.0005504 ₿0.00000028	-0.44	$229.79K ₿118.08	$0.0005541 ₿0.00000030	$0.0005481 ₿0.00000027	$13.31 ₿2.29	$550.41K ₿283.23	$229.79K ₿118.08
5610	FoFar FOFAR	$0.0002296	-9.14	$229.7K	$0.0002944	$0.0002294	$4.18K	$229.7K	$229.7K
5619	LION LION	$0.0001794	0	$159.37K	$0	$0	$1.95M	$159.37K	$159.37K
5620	Exorde EXD	$0.004798 ₿0.00000092	0.01*	$228.33K ₿35.21	$0.004799 ₿0.00000092	$0.004798 ₿0.00000088	$38.79 ₿0.97	$907.64K ₿174.57	$228.33K ₿35.21
5633	FALX FALX	$0.00002265	3.53	$226.08K	$0.00002277	$0.00002165	$250.37	$226.08K	$226.08K
5638	MILKBAG MILKBAG	$0.0002443	7.62	$225.64K	$0.0002461	$0.000225	$3.2K	$225.64K	$225.64K
5640	Ordibank ORBK	$0.0004901 ₿0.00000087	-8.13	$225.17K ₿226.59	$0.1076 ₿0.00000098	$0.08942 ₿0.00000081	$0 ₿18.64	$490.19K ₿867.77	$225.17K ₿226.59
5645	Vite VITE	$0.0002016 ₿0.00000047	-0.44	$224.62K ₿515.81	$0.05753 ₿0.00000052	$0.05129 ₿0.00000046	$53.26K ₿111.76	$224.62K ₿516.2	$224.62K ₿515.81
5650	Qudefi QDFI	$0.001548	0	$144.66K	$0	$0	$2.99	$154.81K	$144.66K
5651	NFTFI NFTFI	$0.001161	0.63	$223.82K	$0.00122	$0.001147	$73.47K	$2.35M	$223.82K
5653	Juggernaut JGN	$0.002293 ₿0.00000051	-6.25	$229.85K ₿51.98	$0.002454 ₿0.00000054	$0.002209 ₿0.00000050	$3.37K ₿4.17	$344.04K ₿77.81	$229.85K ₿51.98
5654	Ozone Metaverse $OZONE	$0.0002207 ₿0.00000012	10.31	$218.65K ₿0	$0.000228 ₿0.00000012	$0.000195 ₿0.00000011	$4.48K ₿9.92	$218.65K ₿36.78	$218.65K ₿0
5661	Sakai Vault SAKAI	$0.06173 ₿0.000046	5.10	$221.93K ₿213.75	$0.06403 ₿0.000047	$0.05871 ₿0.000036	$74.73K ₿24.46	$494.05K ₿374.6	$221.93K ₿213.75
5665	Comswap Wrapped LIBRA COMSWAPWLIBRA	$0.00002655	0.17	$221.28K	$0.00002655	$0.0000265	$0.66	$2.52M	$221.28K
5667	Utopia CRP	$0.0125 ₿0.0000047	3.47	$142.8K ₿45.35	$0.5167 ₿0.0000047	$0.4958 ₿0.0000045	$4.26 ₿7.55	$144.38K ₿38.23	$142.8K ₿45.35
5669	Govi GOVI	$0.01425 ₿0.0000039	2.16	$220.79K ₿61.34	$0.01444 ₿0.0000041	$0.01392 ₿0.0000038	$103.96K ₿0.68	$457.61K ₿127.12	$220.79K ₿61.34
5670	ICE Token ICE	$0.03465 ₿0.000012	-78.93	$233.92K ₿84.16	$0.2097 ₿0.000013	$0.02907 ₿0.000012	$652.76 ₿0.02	$837.36K ₿308.84	$233.92K ₿84.16
5672	Meta Apes PEEL PEEL	$0.001248 ₿0.00000027	0.11	$220.11K ₿47.9	$0.001259 ₿0.00000033	$0.001246 ₿0.00000026	$1.7 ₿0	$254.33K ₿19.07	$220.11K ₿47.9
5688	Nostra Staked STRK NSTSTRK	$0.1454 ₿0.000026	6.44	$217.14K ₿213.54	$0.1467 ₿0.000027	$0.1359 ₿0.000026	$38.57 ₿3.28	$217.14K ₿213.56	$217.14K ₿213.54
5697	Crodie CRODIE	$0.0002212 ₿0.0000000026	5.19	$215.88K ₿0	$0.0002228 ₿0.0000000027	$0.0002096 ₿0.0000000024	$354.84 ₿0.05	$221.23K ₿2.68	$215.88K ₿0
5699	Eve AI EVEAI	$0.002468 ₿0.0000013	2.48	$214.54K ₿120.77	$0.002519 ₿0.0000013	$0.002402 ₿0.0000013	$825.62 ₿1.18	$214.54K ₿120.77	$214.54K ₿120.77
5721	Ferrum Network FRM	$0.0007587 ₿0.0000012	2.70	$217.77K ₿332.64	$0.001078 ₿0.0000012	$0.0005468 ₿0.0000012	$124.92K ₿9.19	$453.04K ₿750.24	$217.77K ₿332.64
5726	X world Games XWG	$0.00006187 ₿0.000000030	-15.23	$211.23K ₿102.05	$0.00007488 ₿0.000000032	$0.00006179 ₿0.000000029	$9.13K ₿2.33	$614.11K ₿300.28	$211.23K ₿102.05
5751	ClinTex CTi CTI	$0.002496 ₿0.00000073	6.28	$208.88K ₿61.87	$0.0026 ₿0.00000078	$0.002275 ₿0.00000068	$58.67K ₿5.85	$479.79K ₿142.11	$208.88K ₿61.87
5754	CoinChef CHEF	$0.0007208	3.36	$207.24K	$0.0008373	$0.0006783	$11.81K	$720.84K	$207.24K
5757	Metavault Trade MVX	$0.08216 ₿0.000033	-15.84	$206.44K ₿84.99	$0.1006 ₿0.000035	$0.07841 ₿0.000033	$2.69K ₿3.9	$328.65K ₿135.31	$206.44K ₿84.99
5765	AlphPad APAD	$0.002384	-36.62	$205.28K	$0.003774	$0.001928	$10.68K	$238.42K	$205.28K
5772	Titan Trading Token TES	$0.009046 ₿0.000013	0.78	$204.64K ₿0	$0.009046 ₿0.000012	$0.008666 ₿0.000011	$72.95K ₿0.87	$904.68K ₿1.29K	$204.64K ₿0
5773	MainnetZ NETZ	$0.0001859 ₿0.00000045	-3.65	$204.61K ₿130.99	$0.000193 ₿0.00000054	$0.00018 ₿0.00000044	$329.77 ₿5.35	$204.61K ₿499.63	$204.61K ₿130.99
5775	Lonk LONK	$0.000000613 ₿0.00000000014	4.37	$203.88K ₿49.21	$0.0000006232 ₿0.00000000016	$0.0000005873 ₿0.00000000014	$67.9 ₿0.58	$230.81K ₿55.71	$203.88K ₿49.21
5776	Solve.Care SOLVE	$0.0002398 ₿0.00000037	-49.60	$203.87K ₿271.81	$0.0004758 ₿0.00000037	$0.0001845 ₿0.00000035	$10.84K ₿20.05	$239.84K ₿370.31	$203.87K ₿271.81
5780	AsMatch ASM	$0.01128 ₿0.0000038	-14.32	$203.31K ₿68.7	$0.0135 ₿0.0000041	$0.01119 ₿0.0000037	$113.41K ₿2.92	$1.13M ₿381.19	$203.31K ₿68.7
5782	brainrot ROT	$0.0002033	54.35	$203.38K	$0.0002049	$0.0001306	$16.75K	$203.38K	$203.38K
5795	mevETH MEVETH	$2,864.68 ₿0.051	4.43	$201.09K ₿472.57	$2,884.84 ₿0.052	$2,743.09 ₿0.051	$37.45 ₿0	$201.09K ₿472.57	$201.09K ₿472.57
5813	ZeroSwap ZEE	$0.002647 ₿0.00000042	-5.94	$197.57K ₿31.22	$0.002915 ₿0.00000043	$0.002641 ₿0.00000041	$298.45K ₿10.29	$266.02K ₿42.03	$197.57K ₿31.22
5816	Comsats CSAS	$0.0001972 ₿0.00000015	-0.73	$197.26K ₿153.5	$0.000209 ₿0.00000015	$0.0001877 ₿0.00000013	$102.77K ₿11.31	$197.26K ₿153.5	$197.26K ₿153.5
5831	Etherland ELAND	$0.004781 ₿0.0000017	0.74	$195.48K ₿72.2	$0.005173 ₿0.0000022	$0.004676 ₿0.0000016	$136.36 ₿4.47	$196.15K ₿73.32	$195.48K ₿72.2
5835	Razor Network RAZOR	$0.0003474 ₿0.00000011	1.10	$195.01K ₿64.53	$0.0003742 ₿0.00000011	$0.0003436 ₿0.00000011	$13.15 ₿0.67	$347.48K ₿115	$195.01K ₿64.53
5838	CRT AI Network CRTAI	$0.0003906	-14.66	$194.76K	$0.0004578	$0.000366	$77.7K	$218.74K	$194.76K
5839	Qredo OPEN	$0.0002298 ₿0.00000087	-12.43	$161.69K ₿613.24	$0.1097 ₿0.00000099	$0.08922 ₿0.00000081	$289.67 ₿99.61	$297.42K ₿1.13K	$161.69K ₿613.24
5851	Amino [OLD] AMO	$0.00000385 ₿0.000000015	12.43	$192.54K ₿0	$0.001719 ₿0.000000015	$0.001434 ₿0.000000013	$55.79K ₿16.91	$192.54K ₿768.48	$192.54K ₿0
5853	BTC Standard Hashrate Token BTCST	$0.0264 ₿0.0000068	5.04	$192.41K ₿49.92	$0.02641 ₿0.0000070	$0.02513 ₿0.0000066	$104.73K ₿1.54	$396.04K ₿102.76	$192.41K ₿49.92
5856	Exeedme XED	$0.002129 ₿0.00000078	-1.37	$191.62K ₿70.75	$0.08802 ₿0.00000080	$0.08443 ₿0.00000076	$8.11 ₿1.14	$212.92K ₿78.61	$191.62K ₿70.75
5857	GUARD OF DECENT GODEX	$0.00002254	0	$191.37K	$0	$0	$4.5	$191.37K	$191.37K
5861	Cat-Dog CATDOG	$0.0000022	0.04	$190.87K	$0.000002259	$0.00000212	$272.24K	$190.87K	$190.87K
5864	NAOS Finance NAOS	$0.002255 ₿0.00000053	6.12	$189.95K ₿45.16	$0.002277 ₿0.00000055	$0.002124 ₿0.00000052	$102.6K ₿0.69	$494.32K ₿117.58	$189.95K ₿45.16
5870	Lambda LAMB	$0.0001017 ₿0.00000011	-6.31	$189.27K ₿220.15	$0.01391 ₿0.00000012	$0.01283 ₿0.00000011	$0.41 ₿20.17	$610.19K ₿709.75	$189.27K ₿220.15
5871	Dojo Protocol DOAI	$0.0004211	2.29	$189.11K	$0.0004242	$0.0003873	$181.52K	$420.81K	$189.11K
5875	Ripio Credit Network RCN	$0.0003544 ₿0.000000040	-0.01*	$188.17K ₿21.68	$0.0003557 ₿0.000000042	$0.0003534 ₿0.000000040	$232.37 ₿0.01	$354.44K ₿40.85	$188.17K ₿21.68
5882	Bork BORK	$0.00001883 ₿0.0000000059	2.96	$187.45K ₿0	$0.00001904 ₿0.0000000063	$0.00001798 ₿0.0000000058	$858.51 ₿34.82	$187.45K ₿60.12	$187.45K ₿0
5884	MNet Continuum NUUM	$0.001414 ₿0.00000062	-4.11	$187.37K ₿0	$0.001697 ₿0.00000067	$0.001171 ₿0.00000059	$34.86K ₿2.99	$1.41M ₿625.96	$187.37K ₿0
5896	PIZA (Ordinals) PIZA	$0.008979 ₿0.0000069	-72.98	$186.27K ₿144.36	$0.03322 ₿0.0000090	$0.008804 ₿0.0000032	$229.14K ₿47.21	$186.27K ₿144.36	$186.27K ₿144.36
5906	Golden Kappa GKAPPA	$0.0000002371	4.17	$184.43K	$0.0000002374	$0.0000002269	$769.91	$184.43K	$184.43K
5918	coby COBY	$0.0001838	-15.78	$185.49K	$0.0002209	$0.0001683	$31.06K	$185.49K	$185.49K
5933	Media Network MEDIA	$0.7189 ₿0.00031	-4.80	$179.73K ₿77.71	$0.7702 ₿0.00031	$0.7024 ₿0.00030	$5.77K ₿4.05	$625K ₿270.22	$179.73K ₿77.71
5945	Nerva XNV	$0.009299 ₿0.00000058	-0.01*	$177.24K ₿10.96	$0.0093 ₿0.00000059	$0.009298 ₿0.00000049	$1.64 ₿0.01	$177.25K ₿10.96	$177.24K ₿10.96
5948	King Of Meme LION	$0.000000001619	4.81	$176.78K	$0.000000001637	$0.000000001542	$311.57	$176.78K	$176.78K
5952	Amulet Protocol AMU	$0.0003178 ₿0.00000058	-40.50	$176.03K ₿116.36	$0.0005781 ₿0.00000064	$0.0003075 ₿0.00000058	$21.61K ₿50.34	$317.85K ₿555.43	$176.03K ₿116.36
5954	RadioShack RADIO	$0.00005113 ₿0.0000000083	1.08	$175.83K ₿28.59	$0.0000519 ₿0.0000000093	$0.00005054 ₿0.0000000082	$55.16 ₿0.09	$734.7K ₿119.46	$175.83K ₿28.59
5958	WECOIN WECO	$0.00001773 ₿0.0000000065	0.70	$175.28K ₿55.1	$0.00001773 ₿0.0000000073	$0.0000176 ₿0.0000000064	$0.16 ₿3.03	$176.7K ₿65.65	$175.28K ₿55.1
5958	Clip Finance CLIP	$0.007773	0	$110.83K	$0	$0	$158.67	$7.77M	$110.83K
5960	TenX PAY	$0.001482 ₿0.00000015	-58.45	$175.16K ₿18.07	$0.003571 ₿0.00000015	$0.00112 ₿0.00000014	$42.63K ₿0.06	$304.26K ₿31.4	$175.16K ₿18.07
5962	DFX Finance DFX	$0.004016 ₿0.0000015	-3.05	$175.03K ₿66.75	$0.004282 ₿0.0000015	$0.003989 ₿0.0000011	$94 ₿0.4	$401.61K ₿153.15	$175.03K ₿66.75
5979	GUA GUA	$0.00002746	6.52	$172.2K	$0.0000282	$0.00002578	$644.15	$172.2K	$172.2K
5987	Nemo Sum NEMO	$0.0001844	5.27	$172.17K	$0.0001878	$0.0001636	$11.62K	$181.44K	$172.17K
5996	Spike SPIKE	$0.0000004317	4.23	$171.4K	$0.0000004391	$0.000000413	$196.14	$171.4K	$171.4K
5998	Titan Blaze BLAZE	$0.1265	4.15	$171.24K	$1.24	$0.1046	$5.21K	$171.24K	$171.24K
6000	AIMERICA UAI	$0.000172	4.76	$171.25K	$0.0001719	$0.0001624	$50.22	$171.25K	$171.25K
6003	LandRocker LRT	$0.00007289	-1.07	$170K	$0.0000805	$0.00006891	$868.45	$728.93K	$170K
6005	Florence Finance Medici FFM	$0.0008247 ₿0.0000011	8.08	$170.54K ₿97.45	$0.0008301 ₿0.0000014	$0.000763 ₿0.0000011	$121.77 ₿4.88	$824.73K ₿1.17K	$170.54K ₿97.45
6011	Deep Worm WORM	$0.000169	8.09	$168.71K	$0.0001687	$0.0001564	$239.2K	$168.71K	$168.71K
6019	Vent Finance VENT	$0.000673 ₿0.00000018	6.17	$168.26K ₿47.43	$0.02084 ₿0.00000018	$0.01937 ₿0.00000017	$3 ₿0.2	$168.26K ₿47.43	$168.26K ₿47.43
6020	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.84 ₿0.000025	$2.61 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6027	Satoshi Airline JET	$0.0016 ₿0.0000000011	-2.47	$167.52K ₿0	$0.00164 ₿0.000000010	$0.0016 ₿0.0000000011	$6.33 ₿0.01	$800.04K ₿0.59	$167.52K ₿0
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}