31结果页面按市值排名的DefiMetaChain Ecosystem顶级加密货币

发现DefiMetaChain Ecosystem类代币的表现度量

DefiMetaChain Ecosystem (3439)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6430	PIZA (Ordinals) PIZA	$0.00573 ₿0.0000069	-6.49	$120.11K ₿144.36	$0.006455 ₿0.0000090	$0.005571 ₿0.0000032	$227.99K ₿47.21	$120.11K ₿144.36	$120.11K ₿144.36
6433	BABYTRUMP BABYTRUMP	$0.003023 ₿0.00000058	-2.87	$125.84K ₿23.19	$0.00317 ₿0.00000065	$0.003023 ₿0.00000057	$2.65 ₿0.34	$125.84K ₿23.19	$125.84K ₿23.19
6443	CropBytes CBX	$0.0003701 ₿0.00000026	-0.85	$118.93K ₿76.79	$0.02882 ₿0.00000027	$0.02749 ₿0.00000026	$12.51 ₿0.15	$185.07K ₿134.1	$118.93K ₿76.79
6449	TrainingDietMax TDM	$0.001246	-20.17	$118.68K	$0.001572	$0.001249	$1.79K	$118.68K	$118.68K
6451	BIG BIG	$0.0001184	-0.04	$118.44K	$0.0001208	$0.0001168	$135.89	$118.44K	$118.44K
6461	Dragon Sun DRGN	$0.0001179	-1.64	$117.95K	$0.0001205	$0.0001178	$21.53	$117.95K	$117.95K
6462	The Professor LAB	$0.0001178	3.40	$118.15K	$0.0001731	$0.0001129	$1.88K	$118.15K	$118.15K
6472	MEW WOOF DAO MWD	$0.0001172	0	$117.28K	$0	$0	$554.66	$117.28K	$117.28K
6476	MangoMan Intelligent MMIT	$0.000000000647 ₿0.00000000000097	63.12	$116.97K ₿177.77	$0.000000000775 ₿0.00000000000097	$0.000000000388 ₿0.00000000000094	$4.69K ₿55.01	$1.35M ₿2.05K	$116.97K ₿177.77
6498	Gunstar Metaverse GSTS	$0.0003419 ₿0.000000070	2.35	$114.91K ₿23.07	$0.0003435 ₿0.000000084	$0.0003337 ₿0.000000060	$216.46 ₿1.36	$136.76K ₿27.46	$114.91K ₿23.07
6510	MMFinance (Cronos) MMF	$0.0001164 ₿0.000000090	0.06	$113.88K ₿77.34	$0.0001172 ₿0.000000094	$0.0001152 ₿0.000000089	$85.09 ₿1.47	$116.4K ₿44.75	$113.88K ₿77.34
6518	LitLab Games LITT	$0.0001368 ₿0.00000034	-0.79	$113.1K ₿182.23	$0.0001388 ₿0.00000034	$0.0001367 ₿0.00000033	$10.14 ₿2.93	$369.43K ₿1.03K	$113.1K ₿182.23
6522	CoinChef CHEF	$0.000392	0.46	$112.72K	$0.0004028	$0.0003892	$15.86	$392.07K	$112.72K
6523	Clube Atlético Mineiro Fan Token GALO	$0.03422 ₿0.0000045	1.12	$112.85K ₿17.11	$0.0346 ₿0.0000045	$0.03341 ₿0.0000042	$109.66K ₿0.22	$342.22K ₿45.15	$112.85K ₿17.11
6531	Good Games Guild GGG	$0.002782 ₿0.0000015	-2.32	$111.32K ₿61.81	$0.002851 ₿0.0000015	$0.002762 ₿0.0000015	$85.45K ₿4.93	$278.29K ₿154.53	$111.32K ₿61.81
6549	MollarsToken MOLLARS	$0.0159	0.09	$110.7K	$0.01618	$0.0138	$46.26K	$131.37K	$110.7K
6552	Hawk Tuah HAWKTUAH	$0.0001209	0.80	$110.6K	$0.000122	$0.00011	$167.3K	$110.6K	$110.6K
6565	Lonk LONK	$0.0000003302 ₿0.00000000014	-12.44	$109.82K ₿49.21	$0.0000003771 ₿0.00000000016	$0.0000003224 ₿0.00000000014	$1.24K ₿0.58	$124.33K ₿55.71	$109.82K ₿49.21
6580	YAWN YAWN	$0.00001357	-12.03	$108.72K	$0.00001574	$0.00001352	$39.97K	$108.72K	$108.72K
6582	Kamala Horris KAMA	$0.000109	-1.33	$108.68K	$0.0001122	$0.0001082	$27.43K	$108.68K	$108.68K
6586	Zenlink Network ZLK	$0.002013 ₿0.00000033	1.93	$109.65K ₿18.01	$0.002036 ₿0.00000040	$0.00145 ₿0.00000032	$4.41 ₿0.54	$143.8K ₿23.62	$109.65K ₿18.01
6601	Ember Sword EMBER	$0.0006289	-8.42	$107.11K	$0.0006941	$0.0006176	$111.33K	$1.56M	$107.11K
6605	AlphaScan AI ASCN	$0.00218 ₿0.0000013	0.05	$106.89K ₿58.76	$0.002216 ₿0.0000013	$0.002152 ₿0.0000013	$15.64 ₿0.72	$109.01K ₿66.05	$106.89K ₿58.76
6606	Leeds United Fan Token LUFC	$0.03811 ₿0.0000083	-0.09	$106.86K ₿35.02	$0.03832 ₿0.0000083	$0.03741 ₿0.0000071	$56.28K ₿0.43	$379.53K ₿83.62	$106.86K ₿35.02
6629	Crypto Unicorns CU	$0.002228	-0.68	$105.38K	$0.002271	$0.002227	$1.71	$206.79K	$105.38K
6633	Baby BABY	$0.0000001099 ₿0.00000000071	8.70	$105.25K ₿0	$0.0000001118 ₿0.00000000075	$0.0000001011 ₿0.00000000065	$1.95K ₿18.24	$108.21K ₿714.88	$105.25K ₿0
6662	Vector ETH VETH	$2,661.99 ₿0.049	-1.50	$103.4K ₿287.38	$5,326.94 ₿0.050	$5,190.92 ₿0.049	$18.32 ₿2.44	$103.4K ₿287.38	$103.4K ₿287.38
6699	Param PARAM	$0.0003873	4.53	$100.29K	$0.0003954	$0.0003691	$111.75K	$774.44K	$100.29K
6706	Colon COLON	$0.0001019	12.33	$99.99K	$0.0001052	$0.00008967	$47.12K	$99.99K	$99.99K
6733	InfinityBit Token IBIT	$0.00002756 ₿0.000000012	-8.84	$98.64K ₿45.39	$0.001408 ₿0.000000013	$0.001251 ₿0.000000011	$51.26 ₿0.49	$98.87K ₿68.28	$98.64K ₿45.39
6753	HeroesChained HEC	$0.001945 ₿0.0000011	-0.53	$96.95K ₿57.55	$0.002051 ₿0.0000013	$0.001873 ₿0.0000011	$101.36K ₿4.01	$194.53K ₿115.47	$96.95K ₿57.55
6766	Aegis Ai AEGIS	$0.0009612 ₿0.0000035	0.36	$96.12K ₿360.03	$0.0009817 ₿0.0000038	$0.0009564 ₿0.0000033	$108.67 ₿4.85	$96.12K ₿363.66	$96.12K ₿360.03
6782	WECOIN WECO	$0.00000949 ₿0.0000000065	0.01*	$94.29K ₿55.1	$0.00000955 ₿0.0000000073	$0.00000949 ₿0.0000000064	$0.2 ₿3.03	$95.05K ₿65.65	$94.29K ₿55.1
6784	Jason Derulo JASON	$0.0000944	3.52	$94.1K	$0.00009655	$0.00008317	$2.67K	$94.1K	$94.1K
6785	BABYLONG $BABYLONG	$0.00000009767 ₿0.000000000026	-1.15	$94.1K ₿0	$0.00000009884 ₿0.000000000027	$0.00000009721 ₿0.000000000026	$20.56 ₿0.14	$94.1K ₿26.85	$94.1K ₿0
6792	Amulet Protocol AMU	$0.0002047 ₿0.00000058	-27.85	$93.88K ₿116.36	$0.0002839 ₿0.00000064	$0.0002046 ₿0.00000058	$14.26 ₿50.34	$204.81K ₿555.43	$93.88K ₿116.36
6807	Dyad DYAD	$0.9974	0	$92.85K	$0	$0	$399.58	$92.85K	$92.85K
6808	SpartaDEX SPARTA	$0.002334 ₿0.0000090	-1.78	$92.72K ₿291.07	$0.002376 ₿0.0000092	$0.002327 ₿0.0000088	$110.7 ₿1.43	$92.72K ₿898.16	$92.72K ₿291.07
6811	Basedmilio BASED	$0.00009252	-7.02	$92.52K	$0.0001013	$0.00009234	$1.77K	$92.52K	$92.52K
6820	OccamFi OCC	$0.00363 ₿0.0000032	-4.71	$92.13K ₿82.56	$0.003812 ₿0.0000037	$0.003628 ₿0.0000032	$258.15 ₿1.5	$361.27K ₿323.76	$92.13K ₿82.56
6821	Fungify Token FUNG	$0.001307 ₿0.00000028	0.48	$91.88K ₿0	$0.02949 ₿0.00000028	$0.0263 ₿0.00000025	$1.31 ₿0.67	$1.31M ₿280.24	$91.88K ₿0
6877	ROCK ROCK	$0.00008783	-0.90	$88.13K	$0.00008904	$0.00008642	$135.33K	$88.13K	$88.13K
6882	Viberate VIB	$0.0004807 ₿0.0000017	-23.85	$87.76K ₿319.99	$0.0006313 ₿0.0000018	$0.0004806 ₿0.0000016	$1.05K ₿76.76	$96.14K ₿350.55	$87.76K ₿319.99
6893	neversol NEVER	$0.000001129 ₿0.0000000027	12.95	$87.08K ₿214.75	$0.00000117 ₿0.0000000029	$0.0000009976 ₿0.0000000027	$116.41K ₿41.04	$109.69K ₿270.5	$87.08K ₿214.75
6896	SmartCash SMART	$0.00002936 ₿0.0000000020	4.49	$86.72K ₿5.91	$0.00002939 ₿0.0000000029	$0.00002807 ₿0.0000000010	$0 ₿0	$146.79K ₿10	$86.72K ₿5.91
6897	Edgeware EDG	$0.00001246 ₿0.0000000063	5.72	$86.68K ₿44.4	$0.0007226 ₿0.0000000068	$0.0006239 ₿0.0000000059	$21.69 ₿5.43	$92.41K ₿47.34	$86.68K ₿44.4
6904	Ethos Reserve Note ERN	$0.9611 ₿0.000014	-0.56	$86K ₿31.04	$0.9724 ₿0.000014	$0.9586 ₿0.000013	$1.9K ₿1.46	$86K ₿31.05	$86K ₿31.04
6974	Madonna del gatto GATTO	$0.00008101	0	$81.02K	$0	$0	$13.07	$81.02K	$81.02K
6989	Marvin On Base MOB	$0.0000000533	-9.73	$79.79K	$0.0000000606	$0.00000005319	$492.36	$79.79K	$79.79K
6996	PUNK SPUNK	$0.0008284	-0.76	$79.36K	$0.0008513	$0.0008243	$8.94	$79.36K	$79.36K
7015	Smart Valor VALOR	$0.001265 ₿0.0000033	0.95	$78.11K ₿171.34	$0.3676 ₿0.0000034	$0.3487 ₿0.0000033	$11.82 ₿6.73	$94.91K ₿252.54	$78.11K ₿171.34
7021	Mongy MONGY	$0.000078	80.47	$77.98K	$0.0001123	$0.00004322	$77.34K	$77.98K	$77.98K
7023	El Hippo HIPP	$0.000000000106 ₿0.000000000000076	-0.02	$77.91K ₿56.14	$0.000000000106 ₿0.000000000000078	$0.000000000106 ₿0.000000000000073	$57.25 ₿4.06	$82.07K ₿59.14	$77.91K ₿56.14
7042	Crazy Monkey CMONK	$0.00004661	0	$76.58K	$0	$0	$10.07	$76.58K	$76.58K
7043	AKITA-BSC AKITA	$0.0003251	-2.98	$76.37K	$0.000338	$0.0003251	$159.87K	$76.37K	$76.37K
7045	BERF BERF	$0.0001817	-0.78	$76.35K	$0.0001838	$0.0001782	$6.58	$76.35K	$76.35K
7047	Realm REALM	$0.000078 ₿0.000000055	2.00	$76.16K ₿50.13	$0.006194 ₿0.000000058	$0.005658 ₿0.000000053	$0.03 ₿1.89	$78.01K ₿55.85	$76.16K ₿50.13
7053	BitciX BTX	$0.003141	-8.45	$75.73K	$0.00347	$0.00309	$37.16K	$2.44M	$75.73K
7060	TitanSwap TITAN	$0.0001 ₿0.000000050	-50.00	$75.34K ₿37.69	$0.0002 ₿0.000000050	$0.0001 ₿0.000000049	$127.73 ₿1	$100.03K ₿50.04	$75.34K ₿37.69
7109	Vega Protocol VEGA	$0.001176 ₿0.000011	0.77	$73K ₿728.14	$0.001188 ₿0.000012	$0.001167 ₿0.000011	$6.22 ₿12.23	$76.47K ₿776.29	$73K ₿728.14
7121	Props Token PROPS	$0.000269 ₿0.00000021	-15.23	$72.16K ₿57.73	$0.02782 ₿0.00000026	$0.02192 ₿0.00000020	$109.36 ₿0.67	$189.22K ₿151.38	$72.16K ₿57.73
7150	Clipper SAIL SAIL	$0.0001201 ₿0.00000025	1.47	$70.15K ₿87.02	$0.000121 ₿0.00000025	$0.0001179 ₿0.00000023	$23.46 ₿1.31	$120.15K ₿255.36	$70.15K ₿87.02
7155	MeowCat MEOW	$0.0006994 ₿0.0000013	-0.07	$69.9K ₿0	$0.0007092 ₿0.0000015	$0.0006873 ₿0.0000012	$1.21 ₿10.33	$69.9K ₿127.01	$69.9K ₿0
7157	Bonsai3 SEED	$0.000132 ₿0.00000018	-4.89	$69.75K ₿69.38	$0.02083 ₿0.00000019	$0.01976 ₿0.00000018	$2.54 ₿0.23	$132.01K ₿188.19	$69.75K ₿69.38
7160	Aimbot AI AIMBOT	$0.06968 ₿0.000076	-5.62	$69.68K ₿76.82	$8.62 ₿0.000082	$8 ₿0.000076	$61.97 ₿0.75	$69.68K ₿76.82	$69.68K ₿76.82
7170	GorplesCoin GORPLES	$0.0001398	-1.49	$69.22K	$0.0001429	$0.0001378	$114.58	$69.22K	$69.22K
7172	DePlan DPLN	$0.01239 ₿0.000011	0.07	$69.21K ₿0	$0.0126 ₿0.000012	$0.01228 ₿0.000011	$374.3 ₿0.16	$1.24M ₿1.17K	$69.21K ₿0
7179	Fame MMA FAME	$0.00001057 ₿0.0000000086	-3.18	$68.75K ₿0	$0.0009369 ₿0.0000000089	$0.0008943 ₿0.0000000085	$2.34 ₿2.75	$68.75K ₿85.4	$68.75K ₿0
7191	Astra DAO ASTRADAO	$0.000000000726 ₿0.00000000000079	3.07	$68.23K ₿70.23	$0.000000000752 ₿0.00000000000080	$0.000000000698 ₿0.00000000000076	$301.49 ₿0.84	$68.23K ₿102.77	$68.23K ₿70.23
7204	Verified USD USDV	$0.1109 ₿0.000014	4.30	$67.21K ₿387.54	$1.55 ₿0.000014	$1.48 ₿0.000014	$2.1 ₿112.73	$67.21K ₿387.54	$67.21K ₿387.54
7219	FORE Protocol FORE	$0.0005203 ₿0.00000032	-0.18	$66.59K ₿41.96	$0.0005229 ₿0.00000034	$0.0005179 ₿0.00000030	$3.87 ₿1.75	$520.39K ₿327.88	$66.59K ₿41.96
7230	INSC (Ordinals) INSC	$0.003148 ₿0.0000038	7.57	$66.13K ₿81.11	$0.4558 ₿0.0000043	$0.3592 ₿0.0000034	$94.47 ₿2.02	$66.13K ₿81.11	$66.13K ₿81.11
7233	DeFi Yield Protocol DYP	$0.004221 ₿0.0000054	-0.14	$65.71K ₿110.43	$0.004301 ₿0.0000059	$0.004185 ₿0.0000054	$927.14 ₿7.71	$105.38K ₿138.43	$65.71K ₿110.43
7252	Dechat DECHAT	$0.01754 ₿0.000027	-4.50	$65.13K ₿100.41	$0.0191 ₿0.000028	$0.0167 ₿0.000026	$184.14K ₿158.8	$439.82K ₿678.05	$65.13K ₿100.41
7263	BABA BABA	$0.00006441 ₿0.000000047	-5.87	$64.58K ₿0	$0.00006865 ₿0.000000047	$0.00006441 ₿0.000000044	$2.15K ₿0.62	$64.58K ₿47.13	$64.58K ₿0
7283	AADex Finance ADE	$0.02544	0	$63.62K	$0	$0	$1.6	$254.49K	$63.62K
7291	UwU Lend UWU	$0.006018 ₿0.000067	-2.07	$63.3K ₿524.33	$7.24 ₿0.000068	$7.09 ₿0.000067	$19.75 ₿0.2	$96.3K ₿1.08K	$63.3K ₿524.33
7305	Phonon DAO PHONON	$0.000008739 ₿0.0000000042	2.94	$62.72K ₿30.88	$0.0004566 ₿0.0000000043	$0.000437 ₿0.0000000041	$61.19 ₿0	$87.43K ₿43.05	$62.72K ₿30.88
7358	Biaoqing TRON BIAO	$0.00006056	-6.14	$60.57K	$0.00006472	$0.00006056	$1.39K	$60.57K	$60.57K
7376	Wasder WAS	$0.0001001 ₿0.00000026	-25.38	$59.78K ₿156.18	$0.0001381 ₿0.00000027	$0.00009602 ₿0.00000025	$131.63K ₿15.35	$100.12K ₿261.58	$59.78K ₿156.18
7381	GuildFi GF	$0.002031 ₿0.0000062	-0.25	$59.53K ₿3.62K	$0.6606 ₿0.0000062	$0.6302 ₿0.0000060	$15.87 ₿48.53	$2.03M ₿6.24K	$59.53K ₿3.62K
7382	帽子币 TIPS	$0.00000028 ₿0.000000000065	-0.69	$59.45K ₿40.06	$0.000007064 ₿0.000000000067	$0.000006349 ₿0.000000000060	$56.96K ₿0.3	$135.21K	$59.45K ₿40.06
7425	BANK (Ordinals) BANK	$0.0005721 ₿0.00000036	57.29	$57.22K ₿35.92	$0.04939 ₿0.00000047	$0.02388 ₿0.00000022	$45.15K ₿4.85	$57.22K ₿35.92	$57.22K ₿35.92
7451	Bugna BGA	$0.00000119	-5.71	$56.2K	$0.000001269	$0.00000119	$98.3	$56.2K	$56.2K
7452	Cyber Arena CAT	$0.00003246 ₿0.000000021	-0.18	$56.18K ₿30.57	$0.00003253 ₿0.000000023	$0.00003109 ₿0.000000021	$565.88 ₿1.42	$162.37K ₿107.65	$56.18K ₿30.57
7465	King of Legends KOL	$0.000191 ₿0.00000083	0.01	$54.59K ₿221.02	$0.000191 ₿0.00000086	$0.000186 ₿0.00000064	$87.8K ₿43.61	$65.07K ₿561.89	$54.59K ₿221.02
7478	Quint QUINT	$0.0002986 ₿0.00000036	-9.83	$54.88K ₿68	$0.04433 ₿0.00000042	$0.03805 ₿0.00000036	$2.73 ₿1.42	$234.13K ₿288.69	$54.88K ₿68
7487	Andy ANDY	$0.00000545	-4.28	$54.48K	$0.000005949	$0.000005219	$25.34K	$54.48K	$54.48K
7493	Dexlab DXL	$0.0003254 ₿0.00000021	0.25	$54.26K ₿36.12	$0.0003288 ₿0.00000025	$0.0003227 ₿0.00000019	$9.32 ₿0.06	$325.42K ₿216.66	$54.26K ₿36.12
7511	MetalCore MCG	$0.000138	2.01	$53.3K	$0.0001746	$0.0001205	$126.65K	$53.3K	$53.3K
7512	MetaTrace TRC	$0.0001498 ₿0.00000049	-3.19	$53.29K ₿91.06	$0.0001548 ₿0.00000050	$0.0001498 ₿0.00000048	$5.76K ₿3.36	$749.05K ₿2.5K	$53.29K ₿91.06
7569	Tron Cat TCAT	$0.00005095	0.15	$50.96K	$0.00005106	$0.00005069	$241.71	$50.96K	$50.96K
7587	Zaros ZRS	$0.0005058	0	$50.32K	$0	$0	$12.37	$505.85K	$50.32K
7601	Vela Token VELA	$0.002962 ₿0.000010	24.43	$49.82K ₿194.18	$0.002967 ₿0.000011	$0.002335 ₿0.000010	$455.32 ₿14.45	$103.7K ₿195.5	$49.82K ₿194.18
7614	Love Monster LOVE	$0.00001094	1.64	$49.22K	$0.00001191	$0.00001072	$101.15K	$49.22K	$49.22K
7615	IDLE IDLE	$0.005712 ₿0.0000043	0.81	$49.19K ₿36.52	$0.4621 ₿0.0000044	$0.4453 ₿0.0000042	$109.03 ₿0.01	$74.26K ₿57.08	$49.19K ₿36.52
7631	Minu MINU	$0.00000001279 ₿0.0000000000058	18.39	$48.51K ₿34.83	$0.00000001523 ₿0.0000000000064	$0.00000001075 ₿0.0000000000057	$283.41 ₿37.79	$48.51K ₿33.25	$48.51K ₿34.83
7640	Umoja UMJA	$0.0001	0	$48.14K	$0	$0	$1.3	$252.51K	$48.14K
7665	Meme TrumpCoin TRUMP	$0.0000007039	-1.20	$47.35K	$0.0000007253	$0.000000683	$265.57	$47.79K	$47.35K
7685	Chefdotfun CHEF	$0.0005605	0	$46.64K	$0	$0	$116.5	$46.64K	$46.64K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}