31 결과 페이지 시가 총액 기준 상위 DefiMetaChain Ecosystem 코인

DefiMetaChain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

DefiMetaChain Ecosystem (3439)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6451	BIG BIG	$0.0001178	0.17	$117.81K	$0.0001185	$0.0001152	$10.69	$117.81K	$117.81K
6463	MEW WOOF DAO MWD	$0.0001172	0	$117.28K	$0	$0	$554.66	$117.28K	$117.28K
6475	Clube Atlético Mineiro Fan Token GALO	$0.03521 ₿0.0000045	2.72	$116.12K ₿17.11	$0.03565 ₿0.0000045	$0.03409 ₿0.0000042	$104.07K ₿0.22	$352.12K ₿45.15	$116.12K ₿17.11
6481	OATH OATH	$0.0006761 ₿0.00000034	-13.61	$115.9K ₿50.67	$0.0007872 ₿0.00000035	$0.0006751 ₿0.00000033	$6.37 ₿0.28	$115.96K ₿56.27	$115.9K ₿50.67
6483	Gunstar Metaverse GSTS	$0.0003446 ₿0.000000070	0.81	$115.83K ₿23.07	$0.0003457 ₿0.000000084	$0.0003407 ₿0.000000060	$50.11 ₿1.36	$137.86K ₿27.46	$115.83K ₿23.07
6504	MMFinance (Cronos) MMF	$0.0001166 ₿0.000000090	-0.43	$114.09K ₿77.34	$0.0001175 ₿0.000000094	$0.0001147 ₿0.000000089	$142.01 ₿1.47	$116.61K ₿44.75	$114.09K ₿77.34
6514	CoinChef CHEF	$0.0003945	-0.58	$113.44K	$0.0003973	$0.0003908	$15.96	$394.57K	$113.44K
6517	TrainingDietMax TDM	$0.001199	-14.10	$113.31K	$0.001402	$0.00114	$1.23K	$113.31K	$113.31K
6520	LitLab Games LITT	$0.0001368 ₿0.00000034	-0.09	$113.09K ₿182.23	$0.0001378 ₿0.00000034	$0.0001363 ₿0.00000033	$24.01 ₿2.93	$369.38K ₿1.03K	$113.09K ₿182.23
6527	JulSwap JULD	$0.0002 ₿0.000000068	-13.04	$112.55K ₿40.55	$0.00024 ₿0.000000068	$0.00019 ₿0.000000066	$115.74K ₿1.76	$152.05K ₿54.78	$112.55K ₿40.55
6540	Lonk LONK	$0.0000003357 ₿0.00000000014	1.39	$111.64K ₿49.21	$0.0000003385 ₿0.00000000016	$0.0000003226 ₿0.00000000014	$36.75 ₿0.58	$126.39K ₿55.71	$111.64K ₿49.21
6560	MollarsToken MOLLARS	$0.01586	-0.83	$110.49K	$0.01603	$0.01369	$48.3K	$131.12K	$110.49K
6584	Leeds United Fan Token LUFC	$0.03861 ₿0.0000083	1.98	$108.72K ₿35.02	$0.03873 ₿0.0000083	$0.03749 ₿0.0000071	$57.32K ₿0.43	$386.13K ₿83.62	$108.72K ₿35.02
6590	Hawk Tuah HAWKTUAH	$0.000119	6.29	$108.84K	$0.000122	$0.0001032	$164.14K	$108.84K	$108.84K
6598	Baby BABY	$0.0000001129 ₿0.00000000071	8.21	$108.44K ₿0	$0.000000114 ₿0.00000000075	$0.0000001044 ₿0.00000000065	$1.46K ₿18.24	$111.49K ₿714.88	$108.44K ₿0
6599	CATEX CATEX	$0.0000002674 ₿0.00000000016	491.89	$107.98K ₿0	$0.0000002675 ₿0.00000000016	$0.00000004518 ₿0.00000000013	$79.95K ₿0.79	$237.07K ₿164.99	$107.98K ₿0
6609	Ember Sword EMBER	$0.0006111	-2.92	$106.97K	$0.000776	$0.0005752	$153.63K	$1.56M	$106.97K
6620	Kamala Horris KAMA	$0.0001071	-2.36	$106.54K	$0.0001097	$0.0001033	$28.07K	$106.54K	$106.54K
6625	AlphaScan AI ASCN	$0.002166 ₿0.0000013	-0.11	$106.24K ₿58.76	$0.002174 ₿0.0000013	$0.002127 ₿0.0000013	$9.68 ₿0.72	$108.34K ₿66.05	$106.24K ₿58.76
6647	Crypto Unicorns CU	$0.002207	-1.22	$104.42K	$0.002237	$0.002194	$2.24	$204.9K	$104.42K
6666	Vector ETH VETH	$2,661.99 ₿0.049	-1.50	$103.4K ₿287.38	$5,353.68 ₿0.050	$5,216.98 ₿0.049	$18.32 ₿2.44	$103.4K ₿287.38	$103.4K ₿287.38
6681	Good Games Guild GGG	$0.002547 ₿0.0000015	-9.16	$101.88K ₿61.81	$0.002826 ₿0.0000015	$0.002462 ₿0.0000015	$114.39K ₿4.93	$254.7K ₿154.53	$101.88K ₿61.81
6736	MangoMan Intelligent MMIT	$0.00000000054 ₿0.00000000000097	-12.55	$98.41K ₿177.77	$0.000000000918 ₿0.00000000000097	$0.000000000367 ₿0.00000000000094	$9.83K ₿55.01	$1.13M ₿2.05K	$98.41K ₿177.77
6739	HeroesChained HEC	$0.001972 ₿0.0000011	2.80	$98.27K ₿57.55	$0.002062 ₿0.0000013	$0.001863 ₿0.0000011	$100.23K ₿4.01	$197.17K ₿115.47	$98.27K ₿57.55
6748	InfinityBit Token IBIT	$0.00002725 ₿0.000000012	0.90	$97.49K ₿45.39	$0.00002725 ₿0.000000013	$0.0000268 ₿0.000000011	$7.62 ₿0.49	$97.71K ₿68.28	$97.49K ₿45.39
6763	Aegis Ai AEGIS	$0.0009661 ₿0.0000035	0.03	$96.62K ₿360.03	$0.0009671 ₿0.0000038	$0.0009483 ₿0.0000033	$1.91 ₿4.85	$96.62K ₿363.66	$96.62K ₿360.03
6791	Trrxitte ETX	$0.0009415 ₿0.0000029	169.69	$94.15K ₿0	$0.001328 ₿0.0000029	$0.0003491 ₿0.0000028	$80.33 ₿0.02	$94.15K ₿293.85	$94.15K ₿0
6799	Jason Derulo JASON	$0.00009346	-2.09	$93.54K	$0.0001058	$0.00009006	$17.12K	$93.54K	$93.54K
6811	BABYLONG $BABYLONG	$0.0000000966 ₿0.000000000026	-0.50	$92.98K ₿0	$0.0000000973 ₿0.000000000027	$0.00000009556 ₿0.000000000026	$12.34 ₿0.14	$92.98K ₿26.85	$92.98K ₿0
6813	Dyad DYAD	$0.9974	0	$92.85K	$0	$0	$399.58	$92.85K	$92.85K
6815	SpartaDEX SPARTA	$0.002334 ₿0.0000090	-0.40	$92.72K ₿291.07	$0.9743 ₿0.0000092	$0.931 ₿0.0000088	$110.7 ₿1.43	$92.72K ₿898.16	$92.72K ₿291.07
6817	Basedmilio BASED	$0.00009257	-0.46	$92.54K	$0.00009373	$0.00009103	$57.59	$92.54K	$92.54K
6820	OccamFi OCC	$0.003642 ₿0.0000032	-0.26	$92.42K ₿82.56	$0.003653 ₿0.0000037	$0.003131 ₿0.0000032	$1.77 ₿1.5	$362.41K ₿323.76	$92.42K ₿82.56
6829	Fungify Token FUNG	$0.001307 ₿0.00000028	0.48	$91.88K ₿0	$0.02964 ₿0.00000028	$0.02643 ₿0.00000025	$1.31 ₿0.67	$1.31M ₿280.24	$91.88K ₿0
6871	Param PARAM	$0.0003422	-11.58	$88.67K	$0.0003947	$0.0003209	$117.33K	$684.74K	$88.67K
6876	Colon COLON	$0.00009	-12.36	$88.45K	$0.0001028	$0.00008862	$42.2K	$88.45K	$88.45K
6884	ROCK ROCK	$0.00008773	-1.01	$87.73K	$0.00008903	$0.00008642	$133.12K	$87.73K	$87.73K
6893	WECOIN WECO	$0.00000882 ₿0.0000000065	-7.06	$87.17K ₿55.1	$0.00000954 ₿0.0000000073	$0.00000882 ₿0.0000000064	$2 ₿3.03	$87.88K ₿65.65	$87.17K ₿55.1
6897	Ethos Reserve Note ERN	$0.9767 ₿0.000014	1.88	$86.97K ₿31.04	$0.9833 ₿0.000014	$0.9529 ₿0.000013	$1.18K ₿1.46	$86.97K ₿31.05	$86.97K ₿31.04
6901	Edgeware EDG	$0.00001246 ₿0.0000000063	5.72	$86.68K ₿44.4	$0.0007262 ₿0.0000000068	$0.000627 ₿0.0000000059	$21.69 ₿5.43	$92.41K ₿47.34	$86.68K ₿44.4
6922	neversol NEVER	$0.00000108 ₿0.0000000027	-4.25	$85.31K ₿214.75	$0.000001129 ₿0.0000000029	$0.00000106 ₿0.0000000027	$113.87K ₿41.04	$107.46K ₿270.5	$85.31K ₿214.75
6936	BitciX BTX	$0.003491	12.58	$84.18K	$0.003491	$0.00301	$37.35K	$2.72M	$84.18K
6943	Satoshi Airline JET	$0.0008002 ₿0.0000000011	-33.88	$83.78K ₿0	$0.00121 ₿0.000000010	$0.0008002 ₿0.0000000011	$5.76 ₿0.01	$400.14K ₿0.59	$83.78K ₿0
6948	스마트캐시 SMART	$0.00002828 ₿0.0000000020	-0.37	$83.58K ₿5.91	$0.00002953 ₿0.0000000029	$0.00002824 ₿0.0000000010	$6.45 ₿0	$141.47K ₿10	$83.58K ₿5.91
6988	Madonna del gatto GATTO	$0.00008101	0	$81.02K	$0	$0	$13.07	$81.02K	$81.02K
6997	Mongy MONGY	$0.0000803	2.79	$80.28K	$0.000085	$0.00007331	$19.13K	$80.28K	$80.28K
7009	Marvin On Base MOB	$0.00000005297	-11.47	$79.46K	$0.00000005983	$0.00000005252	$494.09	$79.46K	$79.46K
7019	PUNK SPUNK	$0.0008238	-1.76	$78.69K	$0.0008396	$0.0008167	$2.73	$78.69K	$78.69K
7028	Smart Valor VALOR	$0.001265 ₿0.0000033	0.95	$78.11K ₿171.34	$0.3694 ₿0.0000034	$0.3504 ₿0.0000033	$11.82 ₿6.73	$94.91K ₿252.54	$78.11K ₿171.34
7029	El Hippo HIPP	$0.000000000106 ₿0.000000000000076	-0.02	$77.91K ₿56.14	$0.000000000108 ₿0.000000000000078	$0.000000000103 ₿0.000000000000073	$281.02 ₿4.06	$82.08K ₿59.14	$77.91K ₿56.14
7045	Zenlink Network ZLK	$0.001416 ₿0.00000033	-28.77	$77.15K ₿18.01	$0.002013 ₿0.00000040	$0.001413 ₿0.00000032	$0.84 ₿0.54	$101.18K ₿23.62	$77.15K ₿18.01
7055	BERF BERF	$0.0001817	0	$76.35K	$0	$0	$6.58	$76.35K	$76.35K
7058	Realm REALM	$0.00007503 ₿0.000000055	2.00	$76.16K ₿50.13	$0.006225 ₿0.000000058	$0.005687 ₿0.000000053	$0.03 ₿1.89	$78.01K ₿55.85	$76.16K ₿50.13
7070	TitanSwap TITAN	$0.0001 ₿0.000000050	0	$75.34K ₿37.69	$0.0001 ₿0.000000050	$0.0001 ₿0.000000049	$127.73 ₿1	$100.03K ₿50.04	$75.34K ₿37.69
7093	AKITA-BSC AKITA	$0.0003181	-2.46	$74.03K	$0.0003331	$0.0003151	$161.04K	$74.03K	$74.03K
7112	Vega Protocol VEGA	$0.001176 ₿0.000011	-3.38	$73K ₿728.14	$1.32 ₿0.000012	$1.2 ₿0.000011	$6.22 ₿12.23	$76.47K ₿776.29	$73K ₿728.14
7119	Titan Trading Token TES	$0.003179 ₿0.000013	-63.81	$72.25K ₿0	$0.01216 ₿0.000012	$0.00853 ₿0.000011	$17.07K ₿0.87	$317.94K ₿1.29K	$72.25K ₿0
7123	Props Token PROPS	$0.000269 ₿0.00000021	-15.23	$72.16K ₿57.73	$0.02796 ₿0.00000026	$0.02203 ₿0.00000020	$109.36 ₿0.67	$189.22K ₿151.38	$72.16K ₿57.73
7163	Clipper SAIL SAIL	$0.0001201 ₿0.00000025	7.35	$70.15K ₿87.02	$0.02722 ₿0.00000025	$0.02504 ₿0.00000023	$23.46 ₿1.31	$120.15K ₿255.36	$70.15K ₿87.02
7168	Bonsai3 SEED	$0.000132 ₿0.00000018	-4.89	$69.75K ₿69.38	$0.02093 ₿0.00000019	$0.01986 ₿0.00000018	$2.54 ₿0.23	$132.01K ₿188.19	$69.75K ₿69.38
7171	Aimbot AI AIMBOT	$0.06968 ₿0.000076	-5.62	$69.68K ₿76.82	$8.66 ₿0.000082	$8.04 ₿0.000076	$61.97 ₿0.75	$69.68K ₿76.82	$69.68K ₿76.82
7173	MeowCat MEOW	$0.0006957 ₿0.0000013	-0.88	$69.55K ₿0	$0.0007031 ₿0.0000015	$0.0006826 ₿0.0000012	$8.1 ₿10.33	$69.55K ₿127.01	$69.55K ₿0
7176	DePlan DPLN	$0.01243 ₿0.000011	-0.16	$69.47K ₿0	$0.01248 ₿0.000012	$0.01215 ₿0.000011	$355.08 ₿0.16	$1.25M ₿1.17K	$69.47K ₿0
7181	GorplesCoin GORPLES	$0.0001398	0	$69.22K	$0.0001398	$0.0001398	$114.58	$69.22K	$69.22K
7200	Astra DAO ASTRADAO	$0.000000000724 ₿0.00000000000079	-0.77	$68.06K ₿70.23	$0.00000000073 ₿0.00000000000080	$0.00000000072 ₿0.00000000000076	$246.44 ₿0.84	$68.06K ₿102.77	$68.06K ₿70.23
7216	Fame MMA FAME	$0.00001033 ₿0.0000000086	-0.18	$67.22K ₿0	$0.00001036 ₿0.0000000089	$0.00001011 ₿0.0000000085	$1.73 ₿2.75	$67.22K ₿85.4	$67.22K ₿0
7217	Verified USD USDV	$0.1109 ₿0.000014	4.30	$67.21K ₿387.54	$1.56 ₿0.000014	$1.49 ₿0.000014	$2.1 ₿112.73	$67.21K ₿387.54	$67.21K ₿387.54
7224	Dechat DECHAT	$0.0182 ₿0.000027	3.79	$66.89K ₿100.41	$0.01906 ₿0.000028	$0.0159 ₿0.000026	$175.96K ₿158.8	$451.74K ₿678.05	$66.89K ₿100.41
7228	BABA BABA	$0.00006674 ₿0.000000047	2.74	$66.77K ₿0	$0.00006742 ₿0.000000047	$0.00006389 ₿0.000000044	$231.67 ₿0.62	$66.77K ₿47.13	$66.77K ₿0
7229	Crazy Monkey CMONK	$0.00004084	0.15	$66.77K	$0.00004102	$0.00004064	$16.76	$66.77K	$66.77K
7234	FORE Protocol FORE	$0.0005203 ₿0.00000032	4.20	$66.59K ₿41.96	$0.03621 ₿0.00000034	$0.03259 ₿0.00000030	$3.87 ₿1.75	$520.39K ₿327.88	$66.59K ₿41.96
7243	INSC (Ordinals) INSC	$0.003148 ₿0.0000038	7.57	$66.13K ₿81.11	$0.4581 ₿0.0000043	$0.361 ₿0.0000034	$94.47 ₿2.02	$66.13K ₿81.11	$66.13K ₿81.11
7292	AADex Finance ADE	$0.02544	0	$63.62K	$0	$0	$1.6	$254.49K	$63.62K
7308	Phonon DAO PHONON	$0.000008739 ₿0.0000000042	2.94	$62.72K ₿30.88	$0.0004588 ₿0.0000000043	$0.0004392 ₿0.0000000041	$61.19 ₿0	$87.43K ₿43.05	$62.72K ₿30.88
7336	UwU Lend UWU	$0.005762 ₿0.000067	0.36	$61.55K ₿524.33	$0.005789 ₿0.000068	$0.005739 ₿0.000067	$5.21 ₿0.2	$92.21K ₿1.08K	$61.55K ₿524.33
7342	Plankton in Pain AAAHHM	$0.00006097	66.63	$61.01K	$0.00008077	$0.00003627	$16.91K	$61.01K	$61.01K
7376	GuildFi GF	$0.002031 ₿0.0000062	-0.25	$59.53K ₿3.62K	$0.664 ₿0.0000062	$0.6333 ₿0.0000060	$15.87 ₿48.53	$2.03M ₿6.24K	$59.53K ₿3.62K
7379	페도라코인 TIPS	$0.00000028 ₿0.000000000065	-0.69	$59.45K ₿40.06	$0.000007099 ₿0.000000000067	$0.000006381 ₿0.000000000060	$56.96K ₿0.3	$135.21K	$59.45K ₿40.06
7396	Wasder WAS	$0.0001 ₿0.00000026	-2.96	$58.54K ₿156.18	$0.0001032 ₿0.00000027	$0.0000961 ₿0.00000025	$136.52K ₿15.35	$98.05K ₿261.58	$58.54K ₿156.18
7404	Biaoqing TRON BIAO	$0.00005794	-5.01	$57.97K	$0.00006106	$0.00005797	$6.83	$57.97K	$57.97K
7418	BANK (Ordinals) BANK	$0.0005721 ₿0.00000036	57.29	$57.22K ₿35.92	$0.04964 ₿0.00000047	$0.024 ₿0.00000022	$45.15K ₿4.85	$57.22K ₿35.92	$57.22K ₿35.92
7432	Bugna BGA	$0.00000121	1.30	$56.87K	$0.000001219	$0.000001159	$90.11	$56.87K	$56.87K
7469	King of Legends KOL	$0.000189 ₿0.00000083	1.07	$55.18K ₿221.02	$0.000191 ₿0.00000086	$0.000186 ₿0.00000064	$87.17K ₿43.61	$65.76K ₿561.89	$55.18K ₿221.02
7475	Quint QUINT	$0.0002986 ₿0.00000036	-9.83	$54.88K ₿68	$0.04455 ₿0.00000042	$0.03824 ₿0.00000036	$2.73 ₿1.42	$234.13K ₿288.69	$54.88K ₿68
7477	Cyber Arena CAT	$0.00003197 ₿0.000000021	-1.56	$54.71K ₿30.57	$0.00003246 ₿0.000000023	$0.0000316 ₿0.000000021	$464.52 ₿1.42	$158.12K ₿107.65	$54.71K ₿30.57
7487	Dexlab DXL	$0.0003253 ₿0.00000021	-0.29	$54.25K ₿36.12	$0.0003264 ₿0.00000025	$0.0003253 ₿0.00000019	$9.32 ₿0.06	$325.4K ₿216.66	$54.25K ₿36.12
7503	MetalCore MCG	$0.0001395	-1.27	$53.34K	$0.0001596	$0.000135	$117.73K	$53.34K	$53.34K
7545	Andy ANDY	$0.000005169	-4.79	$51.67K	$0.0000059	$0.000005159	$22.51K	$51.67K	$51.67K
7547	Love Monster LOVE	$0.0000114	4.29	$51.34K	$0.00001454	$0.00001086	$103.47K	$51.34K	$51.34K
7559	Tron Cat TCAT	$0.00005095	0	$50.96K	$0	$0	$241.71	$50.96K	$50.96K
7581	Zaros ZRS	$0.0005058	0	$50.32K	$0	$0	$12.37	$505.85K	$50.32K
7606	IDLE IDLE	$0.005712 ₿0.0000043	0.81	$49.19K ₿36.52	$0.4644 ₿0.0000044	$0.4476 ₿0.0000042	$109.03 ₿0.01	$74.26K ₿57.08	$49.19K ₿36.52
7618	MetaTrace TRC	$0.0001367 ₿0.00000049	-10.64	$48.62K ₿91.06	$0.0001546 ₿0.00000050	$0.0001308 ₿0.00000048	$10.85K ₿3.36	$683.5K ₿2.5K	$48.62K ₿91.06
7631	Umoja UMJA	$0.0001	0	$48.14K	$0	$0	$1.3	$252.51K	$48.14K
7678	Chefdotfun CHEF	$0.0005605	0	$46.64K	$0	$0	$116.5	$46.64K	$46.64K
7687	Meme TrumpCoin TRUMP	$0.000000689	-1.58	$46.34K	$0.0000007344	$0.0000006858	$377.81	$46.77K	$46.34K
7704	MOONY MOONY	$0.00004569	7.97	$45.7K	$0.00004639	$0.0000422	$11.06	$45.7K	$45.7K
7707	Vela Token VELA	$0.002702 ₿0.000010	-8.83	$45.45K ₿194.18	$0.003809 ₿0.000011	$0.002341 ₿0.000010	$62.73 ₿14.45	$94.6K ₿195.5	$45.45K ₿194.18
7719	Arix ARIX	$0.004549 ₿0.0000036	-0.29	$45.14K ₿36.02	$0.004575 ₿0.0000040	$0.004548 ₿0.0000023	$2.16M ₿0.78	$466.53K ₿372.28	$45.14K ₿36.02
7727	Minu MINU	$0.00000001184 ₿0.0000000000058	-7.58	$44.91K ₿34.83	$0.00000001923 ₿0.0000000000064	$0.00000001165 ₿0.0000000000057	$327.64 ₿37.79	$44.91K ₿33.25	$44.91K ₿34.83
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}