31 결과 페이지 시가 총액 기준 상위 DefiMetaChain Ecosystem 코인

DefiMetaChain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

DefiMetaChain Ecosystem (3439)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6457	BIG BIG	$0.000121	1.10	$121.08K	$0.0001215	$0.0001185	$162.14	$121.08K	$121.08K
6486	CoinChef CHEF	$0.0004136	-2.62	$118.91K	$0.0004293	$0.0004011	$12.07	$413.59K	$118.91K
6487	Grai GRAI	$1.02 ₿0.000014	0.23	$118.9K ₿81.5	$1.03 ₿0.000014	$1 ₿0.000013	$607.64 ₿4.19	$118.9K ₿81.5	$118.9K ₿81.5
6488	Gunstar Metaverse GSTS	$0.0003536 ₿0.000000070	1.38	$118.87K ₿23.07	$0.0003536 ₿0.000000084	$0.0003485 ₿0.000000060	$11.79 ₿1.36	$141.48K ₿27.46	$118.87K ₿23.07
6502	Dragon Sun DRGN	$0.0001179	0	$117.99K	$0	$0	$21.54	$117.99K	$117.99K
6509	Lonk LONK	$0.0000003537 ₿0.00000000014	5.35	$117.63K ₿49.21	$0.0000003546 ₿0.00000000016	$0.0000003299 ₿0.00000000014	$535.66 ₿0.58	$133.17K ₿55.71	$117.63K ₿49.21
6515	MEW WOOF DAO MWD	$0.0001172	0	$117.28K	$0	$0	$554.66	$117.28K	$117.28K
6549	BABYTRUMP BABYTRUMP	$0.002891 ₿0.00000058	-8.67	$114.76K ₿23.19	$0.003205 ₿0.00000065	$0.002855 ₿0.00000057	$2.27K ₿0.34	$114.76K ₿23.19	$114.76K ₿23.19
6552	MILKBAG MILKBAG	$0.0001237	-33.45	$114.47K	$0.0001874	$0.0001197	$10.68K	$114.47K	$114.47K
6554	MMFinance (Cronos) MMF	$0.0001167 ₿0.000000090	-0.63	$114.29K ₿77.34	$0.0001191 ₿0.000000094	$0.0001151 ₿0.000000089	$610.94 ₿1.47	$116.82K ₿44.75	$114.29K ₿77.34
6558	TrainingDietMax TDM	$0.001201	-1.69	$113.98K	$0.001239	$0.001157	$1.49K	$113.98K	$113.98K
6566	LitLab Games LITT	$0.0001379 ₿0.00000034	0.30	$113.37K ₿182.23	$0.0001383 ₿0.00000034	$0.0001366 ₿0.00000033	$20.1 ₿2.93	$370.3K ₿1.03K	$113.37K ₿182.23
6605	Kamala Horris KAMA	$0.0001109	-1.10	$110.42K	$0.0001138	$0.0001066	$27.39K	$110.42K	$110.42K
6609	AlphaScan AI ASCN	$0.002243 ₿0.0000013	3.20	$110.01K ₿58.76	$0.002243 ₿0.0000013	$0.002174 ₿0.0000013	$76.93 ₿0.72	$112.19K ₿66.05	$110.01K ₿58.76
6622	InfinityBit Token IBIT	$0.0000303 ₿0.000000012	2.19	$108.42K ₿45.39	$0.0000303 ₿0.000000013	$0.00002964 ₿0.000000011	$48.96 ₿0.49	$108.67K ₿68.28	$108.42K ₿45.39
6625	CATEX CATEX	$0.0000002679 ₿0.00000000016	487.46	$108.19K ₿0	$0.0000002701 ₿0.00000000016	$0.00000004561 ₿0.00000000013	$80.72K ₿0.79	$237.53K ₿164.99	$108.19K ₿0
6636	Zenlink Network ZLK	$0.00197 ₿0.00000033	2.12	$107.28K ₿18.01	$0.00197 ₿0.00000040	$0.001929 ₿0.00000032	$11.01 ₿0.54	$140.69K ₿23.62	$107.28K ₿18.01
6641	PIZA (Ordinals) PIZA	$0.00513 ₿0.0000069	3.25	$106.9K ₿144.36	$0.005169 ₿0.0000090	$0.004895 ₿0.0000032	$137.49K ₿47.21	$106.9K ₿144.36	$106.9K ₿144.36
6649	Ember Sword EMBER	$0.0006199	3.71	$106.22K	$0.0006605	$0.0005187	$118.58K	$1.55M	$106.22K
6656	Clube Atlético Mineiro Fan Token GALO	$0.03205 ₿0.0000045	-9.48	$105.77K ₿17.11	$0.0363 ₿0.0000045	$0.0316 ₿0.0000042	$105.05K ₿0.22	$320.76K ₿45.15	$105.77K ₿17.11
6658	A3S AA	$0.0004258 ₿0.0000097	-7.61	$105.55K ₿0	$0.0004609 ₿0.000011	$0.0004248 ₿0.0000092	$3.1M ₿5.12	$127.73K ₿1.94K	$105.55K ₿0
6664	Colon COLON	$0.0001075	17.49	$105.08K	$0.0001098	$0.00009134	$51.42K	$105.08K	$105.08K
6676	Crypto Unicorns CU	$0.002207	0	$104.42K	$0	$0	$2.24	$204.9K	$104.42K
6689	Leeds United Fan Token LUFC	$0.03441 ₿0.0000083	-7.54	$103.79K ₿35.02	$0.03763 ₿0.0000083	$0.03432 ₿0.0000071	$49.69K ₿0.43	$344.16K ₿83.62	$103.79K ₿35.02
6722	Amulet Protocol AMU	$0.000221 ₿0.00000058	-1.59	$101.32K ₿116.36	$0.0002265 ₿0.00000064	$0.0002077 ₿0.00000058	$15.56K ₿50.34	$221.03K ₿555.43	$101.32K ₿116.36
6731	Vector ETH VETH	$2,672.12 ₿0.049	1.41	$100.78K ₿287.38	$2,684.13 ₿0.050	$2,620.25 ₿0.049	$362.49 ₿2.44	$100.78K ₿287.38	$100.78K ₿287.38
6734	JulSwap JULD	$0.00018 ₿0.000000068	5.89	$100.69K ₿40.55	$0.00018 ₿0.000000068	$0.0001699 ₿0.000000066	$138.05K ₿1.76	$136.02K ₿54.78	$100.69K ₿40.55
6744	MollarsToken MOLLARS	$0.01437	-11.04	$100.12K	$0.01672	$0.01395	$44.62K	$118.81K	$100.12K
6765	Aegis Ai AEGIS	$0.0009827 ₿0.0000035	0.75	$98.27K ₿360.03	$0.000989 ₿0.0000038	$0.0009692 ₿0.0000033	$118.96 ₿4.85	$98.27K ₿363.66	$98.27K ₿360.03
6769	Jason Derulo JASON	$0.00009801	-6.03	$97.97K	$0.0001086	$0.00009566	$5.37K	$97.97K	$97.97K
6781	HeroesChained HEC	$0.001939 ₿0.0000011	-3.77	$96.75K ₿57.55	$0.002093 ₿0.0000013	$0.001918 ₿0.0000011	$100.49K ₿4.01	$194.13K ₿115.47	$96.75K ₿57.55
6815	BABYLONG $BABYLONG	$0.00000009816 ₿0.000000000026	-0.02	$94.25K ₿0	$0.00000009818 ₿0.000000000027	$0.00000009816 ₿0.000000000026	$2.99 ₿0.14	$94.25K ₿26.85	$94.25K ₿0
6833	Dyad DYAD	$0.9974	0	$92.85K	$0	$0	$399.58	$92.85K	$92.85K
6846	Param PARAM	$0.0003567	1.52	$92.4K	$0.0003981	$0.0003338	$101.42K	$713.49K	$92.4K
6858	Fungify Token FUNG	$0.001307 ₿0.00000028	0.48	$91.88K ₿0	$0.03014 ₿0.00000028	$0.02688 ₿0.00000025	$1.31 ₿0.67	$1.31M ₿280.24	$91.88K ₿0
6875	SpartaDEX SPARTA	$0.002271 ₿0.0000090	-1.81	$90.21K ₿291.07	$0.002316 ₿0.0000092	$0.002253 ₿0.0000088	$199.27 ₿1.43	$90.21K ₿898.16	$90.21K ₿291.07
6892	The Professor LAB	$0.00008927	-28.44	$89.28K	$0.000126	$0.0000866	$7.43K	$89.28K	$89.28K
6905	Solve.Care SOLVE	$0.0001037 ₿0.00000037	-8.09	$88.2K ₿271.81	$0.0003079 ₿0.00000037	$0.0001021 ₿0.00000035	$3.5K ₿20.05	$103.77K ₿370.31	$88.2K ₿271.81
6908	ROCK ROCK	$0.00008812	-0.33	$87.92K	$0.00008903	$0.00008639	$136.25K	$87.92K	$87.92K
6916	Ethos Reserve Note ERN	$0.9809 ₿0.000014	0.01*	$87.27K ₿31.04	$0.9878 ₿0.000014	$0.9754 ₿0.000013	$1.7K ₿1.46	$87.27K ₿31.05	$87.27K ₿31.04
6927	Edgeware EDG	$0.00001246 ₿0.0000000063	5.72	$86.68K ₿44.4	$0.0007386 ₿0.0000000068	$0.0006377 ₿0.0000000059	$21.69 ₿5.43	$92.41K ₿47.34	$86.68K ₿44.4
6938	MangoMan Intelligent MMIT	$0.000000000471 ₿0.00000000000097	-17.33	$85.81K ₿177.77	$0.000000000588 ₿0.00000000000097	$0.00000000044 ₿0.00000000000094	$1.38K ₿55.01	$988.81K ₿2.05K	$85.81K ₿177.77
6967	Good Games Guild GGG	$0.002107 ₿0.0000015	-1.02	$84.36K ₿61.81	$0.00213 ₿0.0000015	$0.001939 ₿0.0000015	$43.41K ₿4.93	$210.89K ₿154.53	$84.36K ₿61.81
6972	Basedmilio BASED	$0.00008419	-10.56	$84.19K	$0.00009786	$0.00008231	$2.84K	$84.19K	$84.19K
6974	WECOIN WECO	$0.00000843 ₿0.0000000065	-0.81	$84K ₿55.1	$0.000008499 ₿0.0000000073	$0.00000843 ₿0.0000000064	$0.22 ₿3.03	$84.68K ₿65.65	$84K ₿55.1
6978	Satoshi Airline JET	$0.0008 ₿0.0000000011	0.01*	$83.76K ₿0	$0.0008 ₿0.000000010	$0.0008 ₿0.0000000011	$2.23 ₿0.01	$400.02K ₿0.59	$83.76K ₿0
7001	neversol NEVER	$0.000001039 ₿0.0000000027	-3.72	$82.5K ₿214.75	$0.00000128 ₿0.0000000029	$0.0000009804 ₿0.0000000027	$112.66K ₿41.04	$103.92K ₿270.5	$82.5K ₿214.75
7008	OccamFi OCC	$0.003224 ₿0.0000032	-13.24	$81.8K ₿82.56	$0.003729 ₿0.0000037	$0.003199 ₿0.0000032	$0 ₿1.5	$320.76K ₿323.76	$81.8K ₿82.56
7013	Marvin On Base MOB	$0.00000005435	3.69	$81.54K	$0.00000005405	$0.00000005178	$309.59	$81.54K	$81.54K
7017	스마트캐시 SMART	$0.00002756 ₿0.0000000020	-1.91	$81.4K ₿5.91	$0.00002858 ₿0.0000000029	$0.00002748 ₿0.0000000010	$0.02 ₿0	$137.78K ₿10	$81.4K ₿5.91
7018	PUNK SPUNK	$0.000852	-2.72	$81.38K	$0.000888	$0.000852	$345.7	$81.38K	$81.38K
7020	Madonna del gatto GATTO	$0.00008101	0	$81.02K	$0	$0	$13.07	$81.02K	$81.02K
7028	Fame MMA FAME	$0.00001237 ₿0.0000000086	-11.61	$80.47K ₿0	$0.00001458 ₿0.0000000089	$0.00001033 ₿0.0000000085	$2.75K ₿2.75	$80.47K ₿85.4	$80.47K ₿0
7036	Vega Protocol VEGA	$0.001291 ₿0.000011	5.27	$80.14K ₿728.14	$0.00132 ₿0.000012	$0.001211 ₿0.000011	$39.95 ₿12.23	$83.95K ₿776.29	$80.14K ₿728.14
7068	Smart Valor VALOR	$0.001265 ₿0.0000033	0.95	$78.11K ₿171.34	$0.3757 ₿0.0000034	$0.3564 ₿0.0000033	$11.82 ₿6.73	$94.91K ₿252.54	$78.11K ₿171.34
7075	Biaoqing TRON BIAO	$0.00007763	34.25	$77.63K	$0.00007763	$0.0000578	$6.38K	$77.63K	$77.63K
7084	El Hippo HIPP	$0.000000000104 ₿0.000000000000076	-0.75	$77.03K ₿56.14	$0.000000000105 ₿0.000000000000078	$0.000000000103 ₿0.000000000000073	$214.74 ₿4.06	$81.15K ₿59.14	$77.03K ₿56.14
7094	BERF BERF	$0.0001817	0	$76.35K	$0	$0	$6.58	$76.35K	$76.35K
7110	BitciX BTX	$0.00313	-4.27	$75.48K	$0.00327	$0.00302	$30.58K	$2.43M	$75.48K
7115	TitanSwap TITAN	$0.0001 ₿0.000000050	0.30	$75.34K ₿37.69	$0.005404 ₿0.000000050	$0.005296 ₿0.000000049	$127.73 ₿1	$100.03K ₿50.04	$75.34K ₿37.69
7124	GorplesCoin GORPLES	$0.0001506	2.02	$74.59K	$0.0001513	$0.0001476	$7.26	$74.59K	$74.59K
7129	Mongy MONGY	$0.00007472	-7.47	$74.31K	$0.00008372	$0.00007318	$3.29K	$74.31K	$74.31K
7142	AKITA-BSC AKITA	$0.000313	2.29	$73.54K	$0.0003149	$0.0003049	$160.1K	$73.54K	$73.54K
7150	BABA BABA	$0.00007325 ₿0.000000047	-5.22	$73.24K ₿0	$0.00007949 ₿0.000000047	$0.00007189 ₿0.000000044	$671.76 ₿0.62	$73.24K ₿47.13	$73.24K ₿0
7160	Props Token PROPS	$0.000269 ₿0.00000021	-15.23	$72.16K ₿57.73	$0.02844 ₿0.00000026	$0.02241 ₿0.00000020	$109.36 ₿0.67	$189.22K ₿151.38	$72.16K ₿57.73
7166	DePlan DPLN	$0.01294 ₿0.000011	-1.37	$72.01K ₿0	$0.01329 ₿0.000012	$0.01258 ₿0.000011	$853.72 ₿0.16	$1.29M ₿1.17K	$72.01K ₿0
7196	Clipper SAIL SAIL	$0.0001201 ₿0.00000025	7.35	$70.15K ₿87.02	$0.02768 ₿0.00000025	$0.02546 ₿0.00000023	$23.46 ₿1.31	$120.15K ₿255.36	$70.15K ₿87.02
7205	Aimbot AI AIMBOT	$0.06968 ₿0.000076	-5.62	$69.68K ₿76.82	$8.81 ₿0.000082	$8.18 ₿0.000076	$61.97 ₿0.75	$69.68K ₿76.82	$69.68K ₿76.82
7215	MeowCat MEOW	$0.0006913 ₿0.0000013	-2.75	$69.16K ₿0	$0.0007155 ₿0.0000015	$0.0006796 ₿0.0000012	$243.77 ₿10.33	$69.16K ₿127.01	$69.16K ₿0
7234	Astra DAO ASTRADAO	$0.000000000724 ₿0.00000000000079	0.12	$68.06K ₿70.23	$0.00000008639 ₿0.00000000000080	$0.00000008261 ₿0.00000000000076	$246.44 ₿0.84	$68.06K ₿102.77	$68.06K ₿70.23
7238	DeFi Yield Protocol DYP	$0.004342 ₿0.0000054	0.20	$67.64K ₿110.43	$0.004456 ₿0.0000059	$0.004235 ₿0.0000054	$85.02 ₿7.71	$108.47K ₿138.43	$67.64K ₿110.43
7240	Crazy Monkey CMONK	$0.00004106	0	$67.46K	$0	$0	$16.86	$67.46K	$67.46K
7243	Verified USD USDV	$0.1109 ₿0.000014	4.30	$67.21K ₿387.54	$1.58 ₿0.000014	$1.52 ₿0.000014	$2.1 ₿112.73	$67.21K ₿387.54	$67.21K ₿387.54
7244	Vela Token VELA	$0.003993 ₿0.000010	0.27	$67.17K ₿194.18	$0.004112 ₿0.000011	$0.002358 ₿0.000010	$1.7 ₿14.45	$139.83K ₿195.5	$67.17K ₿194.18
7247	Dechat DECHAT	$0.01812 ₿0.000027	2.76	$67.09K ₿100.41	$0.01858 ₿0.000028	$0.01661 ₿0.000026	$134.68K ₿158.8	$453.03K ₿678.05	$67.09K ₿100.41
7261	FORE Protocol FORE	$0.0005203 ₿0.00000032	4.20	$66.59K ₿41.96	$0.03682 ₿0.00000034	$0.03314 ₿0.00000030	$3.87 ₿1.75	$520.39K ₿327.88	$66.59K ₿41.96
7285	Bonsai3 SEED	$0.0001229 ₿0.00000018	-4.89	$64.95K ₿69.38	$0.02129 ₿0.00000019	$0.0202 ₿0.00000018	$29.33 ₿0.23	$122.93K ₿188.19	$64.95K ₿69.38
7310	INSC (Ordinals) INSC	$0.003038 ₿0.0000038	-0.09	$63.81K ₿81.11	$0.003055 ₿0.0000043	$0.003038 ₿0.0000034	$10.66 ₿2.02	$63.81K ₿81.11	$63.81K ₿81.11
7317	Elumia ELU	$0.0001197 ₿0.00000016	62.04	$63.78K ₿89.44	$0.0001256 ₿0.00000016	$0.00007309 ₿0.00000015	$78.57K ₿128.27	$120.07K ₿168.39	$63.78K ₿89.44
7318	AADex Finance ADE	$0.02544	0	$63.62K	$0	$0	$1.6	$254.49K	$63.62K
7334	Phonon DAO PHONON	$0.000008739 ₿0.0000000042	2.94	$62.72K ₿30.88	$0.0004666 ₿0.0000000043	$0.0004467 ₿0.0000000041	$61.19 ₿0	$87.43K ₿43.05	$62.72K ₿30.88
7388	UwU Lend UWU	$0.00571 ₿0.000067	-2.07	$60.99K ₿524.33	$7.4 ₿0.000068	$7.25 ₿0.000067	$5.16 ₿0.2	$91.37K ₿1.08K	$60.99K ₿524.33
7416	페도라코인 TIPS	$0.00000028 ₿0.000000000065	-0.69	$59.45K ₿40.06	$0.000007219 ₿0.000000000067	$0.00000649 ₿0.000000000060	$56.96K ₿0.3	$135.21K	$59.45K ₿40.06
7468	BANK (Ordinals) BANK	$0.0005721 ₿0.00000036	57.29	$57.22K ₿35.92	$0.05048 ₿0.00000047	$0.0244 ₿0.00000022	$45.15K ₿4.85	$57.22K ₿35.92	$57.22K ₿35.92
7469	GuildFi GF	$0.00195 ₿0.0000062	1.12	$57.16K ₿3.62K	$0.001954 ₿0.0000062	$0.001906 ₿0.0000060	$21.08 ₿48.53	$1.95M ₿6.24K	$57.16K ₿3.62K
7478	Bugna BGA	$0.000001199	0.18	$56.54K	$0.000001219	$0.000001159	$66.35	$56.54K	$56.54K
7487	Love Monster LOVE	$0.00001246	6.79	$52.81K	$0.00001386	$0.00001002	$145.46K	$52.81K	$52.81K
7510	Quint QUINT	$0.0002987 ₿0.00000036	-0.71	$54.9K ₿68	$0.0003012 ₿0.00000042	$0.0002978 ₿0.00000036	$1.98 ₿1.42	$234.22K ₿288.69	$54.9K ₿68
7550	MetalCore MCG	$0.000137	-6.15	$52.9K	$0.0001643	$0.0001357	$124.44K	$52.9K	$52.9K
7556	Dexlab DXL	$0.0003156 ₿0.00000021	-1.48	$52.63K ₿36.12	$0.0003239 ₿0.00000025	$0.0003136 ₿0.00000019	$14.53 ₿0.06	$315.69K ₿216.66	$52.63K ₿36.12
7567	King of Legends KOL	$0.000179 ₿0.00000083	-4.26	$51.66K ₿221.02	$0.000189 ₿0.00000086	$0.000176 ₿0.00000064	$15.9K ₿43.61	$61.58K ₿561.89	$51.66K ₿221.02
7574	Andy ANDY	$0.0000052	0.31	$51.96K	$0.00000572	$0.000005169	$23.82K	$51.96K	$51.96K
7597	Tron Cat TCAT	$0.00005095	0	$50.96K	$0	$0	$241.71	$50.96K	$50.96K
7611	Cyber Arena CAT	$0.00002917 ₿0.000000021	-2.10	$50.48K ₿30.57	$0.00002989 ₿0.000000023	$0.00002894 ₿0.000000021	$162.65 ₿1.42	$145.89K ₿107.65	$50.48K ₿30.57
7617	Zaros ZRS	$0.0005058	0	$50.32K	$0	$0	$12.37	$505.85K	$50.32K
7643	MOONY MOONY	$0.0000494	-0.07	$49.4K	$0.00004979	$0.00004877	$28.47	$49.4K	$49.4K
7648	IDLE IDLE	$0.005712 ₿0.0000043	0.81	$49.19K ₿36.52	$0.4723 ₿0.0000044	$0.4551 ₿0.0000042	$109.03 ₿0.01	$74.26K ₿57.08	$49.19K ₿36.52
7655	Minu MINU	$0.00000001288 ₿0.0000000000058	-0.89	$48.87K ₿34.83	$0.00000001302 ₿0.0000000000064	$0.00000001222 ₿0.0000000000057	$45.67 ₿37.79	$48.87K ₿33.25	$48.87K ₿34.83
7671	Umoja UMJA	$0.0001	0	$48.14K	$0	$0	$1.3	$252.51K	$48.14K
7682	Plankton in Pain AAAHHM	$0.0000478	5.07	$47.81K	$0.00005246	$0.00004459	$3.75K	$47.81K	$47.81K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}