31 결과 페이지 시가 총액 기준 상위 DefiMetaChain Ecosystem 코인

DefiMetaChain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

DefiMetaChain Ecosystem (3439)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4861	Chain Guardians CGG	$0.002718 ₿0.00000069	-1.94	$304.13K ₿69.79	$0.002772 ₿0.00000070	$0.00267 ₿0.00000068	$15.59K ₿0.51	$326.15K ₿83.75	$304.13K ₿69.79
4865	Landwolf WOLF	$0.000000000721 ₿0.00000000000012	1.91	$303.44K ₿0	$0.000000000743 ₿0.00000000000017	$0.000000000704 ₿0.000000000000048	$1.49K ₿13.78	$303.44K	$303.44K ₿0
4868	InsurAce INSUR	$0.004296 ₿0.00000067	13.03	$302.16K ₿45.1	$0.005834 ₿0.00000068	$0.003798 ₿0.00000064	$58.1K ₿3.79	$429.63K ₿66.68	$302.16K ₿45.1
4874	RepubliK RPK	$0.001502 ₿0.00000040	7.77	$300.57K ₿80.53	$0.00153 ₿0.00000040	$0.001391 ₿0.00000038	$127.28K ₿32.09	$4.51M ₿1.21K	$300.57K ₿80.53
4875	Stooges STOG	$0.0001001	-2.02	$302.06K	$0.0001046	$0.00009914	$1.09K	$302.06K	$302.06K
4876	VIP VIP	$0.000000000618 ₿0.00000000000025	2.73	$300.46K ₿0	$0.00000002462 ₿0.00000000000025	$0.0000000237 ₿0.00000000000025	$2.67K ₿0.06	$300.46K ₿259.58	$300.46K ₿0
4894	r/CryptoCurrency Moons MOON	$0.07111 ₿0.0000040	4.21	$294.87K ₿324.53	$0.0714 ₿0.0000042	$0.06651 ₿0.0000039	$67.59K ₿2	$294.87K ₿324.53	$294.87K ₿324.53
4895	Cirus CIRUS	$0.001381 ₿0.00000044	6.32	$294.52K ₿45.44	$0.001476 ₿0.00000048	$0.001269 ₿0.00000043	$31.68K ₿8.31	$297.01K ₿94.63	$294.52K ₿45.44
4897	Exorde EXD	$0.006196 ₿0.00000092	12.02	$294.83K ₿35.21	$0.006196 ₿0.00000092	$0.005223 ₿0.00000088	$254.52 ₿0.97	$1.17M ₿174.57	$294.83K ₿35.21
4906	GroveCoin GRV	$0.003917 ₿0.00000094	-0.79	$291.57K ₿70.32	$0.00397 ₿0.00000097	$0.00388 ₿0.00000092	$35.17K ₿24.08	$310.17K ₿74.8	$291.57K ₿70.32
4911	Crypterium CRPT	$0.00342 ₿0.00000080	-0.01	$290.61K ₿68.09	$0.00342 ₿0.00000080	$0.003419 ₿0.00000076	$12.12 ₿3.11	$323.74K ₿75.97	$290.61K ₿68.09
4915	HILO [OLD] HILO	$0.0005254 ₿0.00000096	-5.64	$22.03K ₿81.81	$0.000557 ₿0.00000097	$0.0005226 ₿0.00000089	$788.4 ₿0.41	$50.87K ₿93.58	$22.03K ₿81.81
4918	Gondola GONDOLA	$0.0000006867	-5.14	$288.93K	$0.0000007549	$0.0000006507	$8.92K	$288.93K	$288.93K
4924	MNet Pioneer NEER	$0.006558 ₿0.0000015	-0.20	$250.32K ₿60.75	$0.1582 ₿0.0000016	$0.144 ₿0.0000015	$194.62 ₿2.41	$655.87K ₿159.73	$250.32K ₿60.75
4926	r/snoofi R/SNOOFI	$0.0002872	6.86	$287.21K	$0.0003093	$0.0002541	$21.8K	$287.21K	$287.21K
4927	My DeFi Pet DPET	$0.005717 ₿0.00000091	7.33	$287.17K ₿45.68	$0.005736 ₿0.00000091	$0.005326 ₿0.00000088	$26.31K ₿1.02	$571.71K ₿90.95	$287.17K ₿45.68
4928	Amino [OLD] AMO	$0.00000574 ₿0.000000015	-1.67	$287.2K ₿0	$0.000005859 ₿0.000000015	$0.00000573 ₿0.000000013	$56.06K ₿16.91	$287.2K ₿768.48	$287.2K ₿0
4935	KDR KDR	$0.0189	5.16	$285.48K	$0.0191	$0.0179	$1.36K	$1.89M	$285.48K
4939	Standard Protocol STND	$0.002894 ₿0.00000058	22.49	$263.23K ₿53.43	$0.007242 ₿0.00000059	$0.00236 ₿0.00000055	$446.92K ₿5.93	$289.34K ₿58.73	$263.23K ₿53.43
4945	Amulet Protocol AMU	$0.0006204 ₿0.00000058	-3.97	$283.7K ₿116.36	$0.000677 ₿0.00000064	$0.000604 ₿0.00000058	$12.25K ₿50.34	$620.44K ₿555.43	$283.7K ₿116.36
4948	LandRocker LRT	$0.0001213	12.95	$283.13K	$0.0001213	$0.0001058	$667.36	$1.21M	$283.13K
4949	Eclipse Fi ECLIP	$0.00352 ₿0.0000043	0.78	$283.03K ₿125.93	$0.003523 ₿0.0000044	$0.003489 ₿0.0000042	$15.73K ₿1.37	$1.06M ₿1.29K	$283.03K ₿125.93
4951	FireStarter FLAME	$0.00412 ₿0.0000014	-1.46	$282.91K ₿100.12	$0.004228 ₿0.0000015	$0.004111 ₿0.0000014	$216.02K ₿4.92	$412.96K ₿146.14	$282.91K ₿100.12
4957	Linda LINDA	$0.00000299 ₿0.00000000057	5.20	$278.89K ₿54.18	$0.00000304 ₿0.00000000067	$0.00000283 ₿0.00000000053	$21.15 ₿1.47	$299.12K ₿57.11	$278.89K ₿54.18
4959	Ethane C2H6	$0.2788 ₿0.000014	-5.60	$278.84K ₿0	$1.47 ₿0.000015	$1.34 ₿0.000014	$12.65 ₿0.08	$278.84K ₿14.5	$278.84K ₿0
4968	Meta Monopoly MONOPOLY	$0.0002772	1.22	$277.29K	$0.0002806	$0.0002739	$61.62	$277.29K	$277.29K
4971	Ziktalk ZIK	$0.0005998 ₿0.000000020	-1.75	$277.01K ₿9.57	$0.002839 ₿0.000000029	$0.001956 ₿0.000000020	$5 ₿0	$599.9K ₿20.72	$277.01K ₿9.57
4987	Matt Furie MATT	$0.0000006432	10.65	$270.59K	$0.0000007306	$0.0000005744	$39.41K	$270.59K	$270.59K
4994	LootBot LOOT	$0.04371 ₿0.000012	0.69	$268.67K ₿111.28	$0.04432 ₿0.000014	$0.04271 ₿0.000012	$162.08K ₿7.94	$437.16K ₿126.89	$268.67K ₿111.28
5001	TENET TENET	$0.0006333 ₿0.0000013	1.45	$266.85K ₿473.1	$0.00064 ₿0.0000015	$0.0006094 ₿0.0000013	$82.38K ₿20.91	$759.98K ₿1.64K	$266.85K ₿473.1
5003	Apollo APOLLO	$0.008464 ₿0.0000026	1.97	$266.6K ₿194.08	$0.253 ₿0.0000026	$0.2378 ₿0.0000025	$5.54 ₿0.27	$266.6K ₿194.08	$266.6K ₿194.08
5007	HeFi HEFI	$0.002641 ₿0.0000065	0.01*	$265.5K ₿0	$0.002641 ₿0.0000066	$0.00264 ₿0.0000063	$7.34 ₿37.32	$2.64M ₿6.55K	$265.5K ₿0
5013	Atlas USV USV	$2.5 ₿0.000037	-70.84	$263.97K ₿3.94	$10.23 ₿0.00030	$1.1 ₿0.000035	$39.5 ₿0.01	$711.94K ₿10.64	$263.97K ₿3.94
5016	Govi GOVI	$0.01708 ₿0.0000039	-1.86	$263.78K ₿61.34	$0.01812 ₿0.0000041	$0.01692 ₿0.0000038	$15.61K ₿0.68	$546.71K ₿127.12	$263.78K ₿61.34
5023	Chad Coin CHAD	$0.00000112 ₿0.000000000086	-4.69	$262.39K ₿20.29	$0.000009158 ₿0.000000000096	$0.00000808 ₿0.000000000085	$14.92 ₿0.53	$262.39K ₿20.29	$262.39K ₿20.29
5027	MindCoin MIND	$0.000003509	-0.24	$261.99K	$0.000003629	$0.000003459	$570.5	$261.99K	$261.99K
5032	Ozone Metaverse $OZONE	$0.0002628 ₿0.00000012	-11.90	$260.26K ₿0	$0.0003194 ₿0.00000012	$0.0002588 ₿0.00000011	$69.36K ₿9.92	$260.26K ₿36.78	$260.26K ₿0
5040	CropBytes CBX	$0.0008023 ₿0.00000026	-2.66	$257.78K ₿76.79	$0.0008242 ₿0.00000027	$0.0007965 ₿0.00000026	$43.51 ₿0.15	$401.16K ₿134.1	$257.78K ₿76.79
5044	BitciX BTX	$0.01077	1.60	$259.77K	$0.01216	$0.01021	$83.07K	$8.38M	$259.77K
5045	VetMe VETME	$0.0002627 ₿0.000000051	0.74	$256.75K ₿47.78	$0.0002675 ₿0.000000055	$0.0002599 ₿0.000000051	$729.81 ₿0.16	$262.71K ₿51.52	$256.75K ₿47.78
5048	ROCK ROCK	$0.01358	0	$256.98K	$0	$0	$1.44K	$285.29K	$256.98K
5051	99 Bitcoins 99BTC	$0.00000388	-8.41	$256.06K	$0.000004279	$0.000003779	$369.24	$256.06K	$256.06K
5053	Taki Games TAKI	$0.000218 ₿0.00000037	-0.18	$255.34K ₿440.15	$0.0002201 ₿0.00000041	$0.000217 ₿0.00000037	$15.54K ₿3.16	$654.23K ₿1.13K	$255.34K ₿440.15
5056	Monavale MONA	$24.35 ₿0.0024	0.17	$254.6K ₿25.04	$25.81 ₿0.0025	$23.21 ₿0.0023	$990.81 ₿0.11	$275.15K ₿27.13	$254.6K ₿25.04
5062	Pchain PI	$0.0002497 ₿0.000000057	-4.58	$254.28K ₿58.12	$0.0002628 ₿0.000000063	$0.0002467 ₿0.000000054	$16.41K ₿0.25	$389.73K ₿89.63	$254.28K ₿58.12
5069	Source SOURCE	$0.0004709 ₿0.00000065	0.31	$252.42K ₿273.02	$0.0005016 ₿0.00000071	$0.0004377 ₿0.00000059	$1.29K ₿0.44	$260.28K ₿282.32	$252.42K ₿273.02
5070	Thorstarter XRUNE	$0.002211 ₿0.00000032	2.32	$252.29K ₿36.45	$0.002217 ₿0.00000033	$0.002147 ₿0.00000031	$474.07 ₿0.32	$1.18M ₿170.93	$252.29K ₿36.45
5071	The Resistance Cat $RECA	$0.02582	-0.21	$254.15K	$0.02683	$0.02552	$570.44	$257.66K	$254.15K
5078	Pastel PSL	$0.00002228 ₿0.0000000045	2.06	$249.92K ₿51.32	$0.00002701 ₿0.0000000046	$0.00001866 ₿0.0000000042	$16.57K ₿5.86	$356.12K ₿67.98	$249.92K ₿51.32
5082	WECOIN WECO	$0.00002481 ₿0.0000000065	-3.50	$249.07K ₿55.1	$0.00002712 ₿0.0000000073	$0.0000246 ₿0.0000000064	$2.07K ₿3.03	$251.09K ₿65.65	$249.07K ₿55.1
5083	coby COBY	$0.00025	-5.93	$248.55K	$0.0002789	$0.0002478	$5.91K	$248.55K	$248.55K
5084	Ton Cat TCAT	$0.0003906	-0.09	$248.29K	$0.0003933	$0.0003824	$517.05	$248.29K	$248.29K
5110	FOAM FOAM	$0.0006856 ₿0.00000061	-6.64	$243.66K ₿219.53	$0.0007426 ₿0.00000063	$0.0006759 ₿0.00000061	$162.78 ₿0.01	$685.66K ₿617.77	$243.66K ₿219.53
5111	XP Network XPNET	$0.0004222 ₿0.000000044	3.86	$243.56K ₿25.6	$0.0004283 ₿0.000000046	$0.0004052 ₿0.000000043	$17.8K ₿3.02	$422.25K ₿44.57	$243.56K ₿25.6
5128	FALX FALX	$0.00002411	-1.54	$241.23K	$0.00002483	$0.00002371	$765.33	$241.23K	$241.23K
5131	CatSolHat SOLCAT	$0.003445	34.43	$241.02K	$0.003423	$0.00255	$146.93K	$241.02K	$241.02K
5136	Nostra Staked STRK NSTSTRK	$0.1579 ₿0.000026	0.45	$237.99K ₿213.54	$0.1605 ₿0.000027	$0.1514 ₿0.000026	$24.36 ₿3.28	$237.99K ₿213.56	$237.99K ₿213.54
5137	X world Games XWG	$0.0000697 ₿0.000000030	-0.38	$238.23K ₿102.05	$0.00007032 ₿0.000000032	$0.00006936 ₿0.000000029	$23.43K ₿2.33	$692.62K ₿300.28	$238.23K ₿102.05
5141	Cat-Dog CATDOG	$0.000002749	-27.16	$237.95K	$0.000003769	$0.0000026	$51.2K	$237.95K	$237.95K
5155	S.C. Corinthians Fan Token SCCP	$0.06141 ₿0.0000051	2.59	$234.46K ₿43.81	$0.0618 ₿0.0000055	$0.05932 ₿0.0000046	$80.23K ₿0.6	$1.23M ₿103.53	$234.46K ₿43.81
5163	Hourglass WAIT	$0.002379 ₿0.0000013	2.50	$232.59K ₿133.73	$0.002379 ₿0.0000014	$0.002312 ₿0.0000012	$237.94 ₿3.12	$232.59K ₿133.73	$232.59K ₿133.73
5164	Meta Apes PEEL PEEL	$0.001319 ₿0.00000027	-0.29	$232.58K ₿47.9	$0.00133 ₿0.00000033	$0.001317 ₿0.00000026	$3.51 ₿0	$268.74K ₿19.07	$232.58K ₿47.9
5165	덱스 DAX	$0.0009928 ₿0.000000058	-0.98	$352.13K ₿20.69	$0.005728 ₿0.000000060	$0.005518 ₿0.000000058	$23.01K ₿0.01	$1.99M ₿116.65	$352.13K ₿20.69
5172	Shroom.Finance SHROOM	$0.004497 ₿0.00000086	4.12	$231.09K ₿44.33	$0.004549 ₿0.00000087	$0.003816 ₿0.00000075	$23.88K ₿0.68	$294.82K ₿56.55	$231.09K ₿44.33
5178	2DAI.io 2DAI	$0.0002306 ₿0.000000043	3.15	$230.67K ₿43.62	$0.0002333 ₿0.000000047	$0.0002235 ₿0.000000042	$651.56 ₿0.22	$230.67K ₿43.62	$230.67K ₿43.62
5179	BitCone CONE	$0.0000003926 ₿0.000000000077	9.98	$230.63K ₿45.96	$0.0000004124 ₿0.000000000082	$0.0000003403 ₿0.000000000077	$2.73K ₿0.15	$238.72K ₿47.18	$230.63K ₿45.96
5199	BTC Standard Hashrate Token BTCST	$0.03108 ₿0.0000068	0.38	$226.66K ₿49.92	$0.03135 ₿0.0000070	$0.0304 ₿0.0000066	$17.48K ₿1.54	$466.53K ₿102.76	$226.66K ₿49.92
5201	Dogecast DOGECAST	$0.0002258	22.49	$226.59K	$0.0002339	$0.000183	$105.18K	$226.59K	$226.59K
5208	Tori the Cat TORI	$0.0002253	0	$225.36K	$0	$0	$2.18	$225.36K	$225.36K
5212	TitanSwap TITAN	$0.0002975 ₿0.000000050	-10.38	$224.13K ₿37.69	$0.0003571 ₿0.000000050	$0.0002968 ₿0.000000049	$2.51K ₿1	$297.6K ₿50.04	$224.13K ₿37.69
5213	Crodie CRODIE	$0.0002309 ₿0.0000000026	0.60	$224.08K ₿0	$0.0002326 ₿0.0000000027	$0.0002244 ₿0.0000000024	$668.25 ₿0.05	$229.63K ₿2.68	$224.08K ₿0
5221	CoinChef CHEF	$0.000776	-0.05	$223.12K	$0.0007817	$0.0007719	$51.28K	$776.08K	$223.12K
5226	Magaverse MVRS	$0.0002231	6.86	$221.97K	$0.0002248	$0.000207	$5.05K	$221.97K	$221.97K
5230	Possum PSM	$0.00006593 ₿0.000000013	1.92	$221.65K ₿0	$0.00006632 ₿0.000000014	$0.00006399 ₿0.000000013	$62.98 ₿0.13	$658.98K ₿139.49	$221.65K ₿0
5232	Ember Sword EMBER	$0.001291	70.49	$221.2K	$0.002901	$0.0007387	$57.48K	$3.23M	$221.2K
5250	Nerva XNV	$0.0115 ₿0.00000058	-0.44	$219.01K ₿10.96	$0.01155 ₿0.00000059	$0.01148 ₿0.00000049	$5.88 ₿0.01	$219.02K ₿10.96	$219.01K ₿10.96
5251	Ferrum Network FRM	$0.0007642 ₿0.0000012	3.51	$216.68K ₿332.64	$0.0008882 ₿0.0000012	$0.000724 ₿0.0000012	$187.46K ₿9.19	$450.77K ₿750.24	$216.68K ₿332.64
5258	WickedBet Casino WIK	$0.004759 ₿0.0000019	1.58	$218.17K ₿106.4	$0.004766 ₿0.0000021	$0.004667 ₿0.0000016	$220.36 ₿1.8	$331.06K ₿141.4	$218.17K ₿106.4
5267	Nemo Sum NEMO	$0.0002289	-1.87	$216.23K	$0.000246	$0.0002265	$2.68K	$224.21K	$216.23K
5270	FoFar FOFAR	$0.000216	5.57	$216.09K	$0.000216	$0.0002028	$2.35K	$216.09K	$216.09K
5272	AI PIN AI	$0.002798 ₿0.0000015	0.07	$214.87K ₿36.68	$0.002796 ₿0.0000017	$0.002776 ₿0.0000015	$72.31 ₿1.08	$279.82K ₿158.76	$214.87K ₿36.68
5278	xiao lang gou XLG	$0.0002133	-0.77	$213.39K	$0.0002195	$0.0002128	$392.65	$213.39K	$213.39K
5291	Pickle Finance PICKLE	$0.1313 ₿0.000028	3.41	$211.87K ₿40.57	$0.1317 ₿0.000029	$0.1248 ₿0.000026	$2.75K ₿0.82	$458.17K ₿94.4	$211.87K ₿40.57
5292	Floor Protocol FLC	$0.0001 ₿0.00000028	-16.66	$211.42K ₿592.21	$0.0001201 ₿0.00000028	$0.00009003 ₿0.00000027	$183.77K ₿20.79	$2.5M ₿7.01K	$211.42K ₿592.21
5293	Juice Finance JUICE	$0.0003123 ₿0.0000022	-5.43	$214.22K ₿0	$0.0003508 ₿0.0000025	$0.000309 ₿0.0000022	$23.61K ₿25.86	$316.63K ₿2.39K	$214.22K ₿0
5300	Meme AI Coin MEMEAI	$0.0002883 ₿0.000000087	-0.41	$209.89K ₿63.82	$0.0002909 ₿0.00000010	$0.0002862 ₿0.000000079	$88.13K ₿2.77	$255.1K ₿77.61	$209.89K ₿63.82
5301	Bit Game Verse Token BGVT	$0.000004339 ₿0.00000000036	-79.18	$239.65K ₿19.97	$0.00002089	$0.0000043	$2.87 ₿0	$241.8K ₿20.15	$239.65K ₿19.97
5306	Vent Finance VENT	$0.0008374 ₿0.00000018	-2.44	$209.35K ₿47.43	$0.0008788 ₿0.00000018	$0.0008046 ₿0.00000017	$16.44K ₿0.2	$209.35K ₿47.43	$209.35K ₿47.43
5320	Shezmu SHEZMU	$0.1554 ₿0.00012	-0.98	$206.96K ₿27.2	$0.1606 ₿0.00015	$0.1532 ₿0.00011	$379.07 ₿2.03	$223.25K ₿53.42	$206.96K ₿27.2
5321	Splyt SHOPX	$0.0004429 ₿0.00000028	1.71	$212.03K ₿131.99	$0.02676 ₿0.00000028	$0.02569 ₿0.00000027	$116.89 ₿3.67	$221.47K ₿140.81	$212.03K ₿131.99
5324	EML Protocol EML	$0.0001363 ₿0.0000037	12.63	$206.49K ₿148.62	$0.0001381 ₿0.0000038	$0.0001205 ₿0.0000035	$54.7K ₿0.31	$273.47K ₿7.48K	$206.49K ₿148.62
5328	DeltaPrime PRIME	$0.06541	-85.23	$282.97K	$0.453	$0.06495	$66.29	$2.62M	$282.97K
5340	WEWECOIN WEWE	$0.00000202	1.98	$201.98K	$0.00000203	$0.00000197	$38.24	$201.98K	$201.98K
5348	Digix Gold DGX	$18.08 ₿0.00065	-0.19	$278.42K ₿17.02	$64.66 ₿0.00068	$61.09 ₿0.00064	$2.13K ₿0	$278.42K ₿10.16	$278.42K ₿17.02
5356	Mittens MITTENS	$0.0001984	4.23	$198.67K	$0.0001993	$0.0001863	$2.44K	$198.67K	$198.67K
5358	Vector Smart Gas VSG	$0.00002139 ₿0.000000029	-95.73	$198.46K ₿0	$0.0005187 ₿0.000000031	$0.00001656 ₿0.000000029	$11.68K ₿0.55	$199.32K ₿301.99	$198.46K ₿0
5371	Bork BORK	$0.00001968 ₿0.0000000059	-2.59	$196.68K ₿0	$0.00002044 ₿0.0000000063	$0.00001938 ₿0.0000000058	$2.63K ₿34.82	$196.68K ₿60.12	$196.68K ₿0
5376	Rainicorn $RAINI	$0.0004018 ₿0.00000010	-91.80	$195.46K ₿52.98	$0.004902 ₿0.00000013	$0.0003948 ₿0.00000010	$10.82 ₿0.06	$200.94K ₿54.46	$195.46K ₿52.98
5388	Wasder WAS	$0.0003205 ₿0.00000026	0.21	$191.41K ₿156.18	$0.0003289 ₿0.00000027	$0.0003178 ₿0.00000025	$147.19K ₿15.35	$320.58K ₿261.58	$191.41K ₿156.18
5410	NFTFI NFTFI	$0.0009997	2.47	$190.5K	$0.001002	$0.000973	$15.48K	$2M	$190.5K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}