31 결과 페이지 시가 총액 기준 상위 DefiMetaChain Ecosystem 코인

DefiMetaChain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

DefiMetaChain Ecosystem (3439)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6414	PIZA (Ordinals) PIZA	$0.005769 ₿0.0000069	-10.32	$121.33K ₿144.36	$0.00663 ₿0.0000090	$0.005671 ₿0.0000032	$210.92K ₿47.21	$121.33K ₿144.36	$121.33K ₿144.36
6426	The Professor LAB	$0.0001208	6.97	$120.87K	$0.0001731	$0.0001123	$11.48K	$120.87K	$120.87K
6446	CropBytes CBX	$0.0003701 ₿0.00000026	-0.85	$118.93K ₿76.79	$0.02898 ₿0.00000027	$0.02764 ₿0.00000026	$12.51 ₿0.15	$185.07K ₿134.1	$118.93K ₿76.79
6448	Dragon Sun DRGN	$0.0001187	-0.88	$118.71K	$0.0001205	$0.0001178	$21.45	$118.71K	$118.71K
6450	BIG BIG	$0.0001186	-5.91	$118.49K	$0.0001261	$0.0001145	$15.42	$118.49K	$118.49K
6454	Young Boys Fan Token YBO	$0.1032 ₿0.0000065	-6.37	$118.47K ₿12.5	$0.1103 ₿0.0000071	$0.1024 ₿0.0000063	$45.06 ₿0	$516.17K ₿32.97	$118.47K ₿12.5
6472	MEW WOOF DAO MWD	$0.0001172	0	$117.28K	$0	$0	$554.66	$117.28K	$117.28K
6474	Grai GRAI	$1.01 ₿0.000014	0.50	$117.06K ₿81.5	$1.01 ₿0.000014	$0.9964 ₿0.000013	$1.44K ₿4.19	$117.06K ₿81.5	$117.06K ₿81.5
6497	Gunstar Metaverse GSTS	$0.0003415 ₿0.000000070	-0.12	$114.78K ₿23.07	$0.000369 ₿0.000000084	$0.0003336 ₿0.000000060	$511.08 ₿1.36	$136.61K ₿27.46	$114.78K ₿23.07
6500	CoinChef CHEF	$0.0003985	-3.44	$114.6K	$0.0004154	$0.0003829	$19.76	$398.6K	$114.6K
6503	MMFinance (Cronos) MMF	$0.0001167 ₿0.000000090	-3.67	$114.36K ₿77.34	$0.0001216 ₿0.000000094	$0.0001137 ₿0.000000089	$1.6K ₿1.47	$116.89K ₿44.75	$114.36K ₿77.34
6506	LitLab Games LITT	$0.0001379 ₿0.00000034	0.02	$114.04K ₿182.23	$0.0001387 ₿0.00000034	$0.0001373 ₿0.00000033	$8.64 ₿2.93	$372.49K ₿1.03K	$114.04K ₿182.23
6518	Clube Atlético Mineiro Fan Token GALO	$0.03443 ₿0.0000045	-3.75	$113.55K ₿17.11	$0.0358 ₿0.0000045	$0.03272 ₿0.0000042	$107.03K ₿0.22	$344.33K ₿45.15	$113.55K ₿17.11
6529	Ember Sword EMBER	$0.0006577	-1.66	$112.7K	$0.0007534	$0.0006176	$112.49K	$1.64M	$112.7K
6534	Good Games Guild GGG	$0.002814 ₿0.0000015	-0.46	$112.57K ₿61.81	$0.00292 ₿0.0000015	$0.002761 ₿0.0000015	$86.53K ₿4.93	$281.41K ₿154.53	$112.57K ₿61.81
6544	MollarsToken MOLLARS	$0.01603	8.76	$111.66K	$0.01618	$0.01354	$49.14K	$132.5K	$111.66K
6561	Zenlink Network ZLK	$0.002027 ₿0.00000033	0.42	$110.43K ₿18.01	$0.002053 ₿0.00000040	$0.00145 ₿0.00000032	$11.2 ₿0.54	$144.82K ₿23.62	$110.43K ₿18.01
6567	Kamala Horris KAMA	$0.0001102	-5.13	$109.78K	$0.0001164	$0.0001074	$27.34K	$109.78K	$109.78K
6574	Lonk LONK	$0.000000329 ₿0.00000000014	-17.44	$109.42K ₿49.21	$0.0000003989 ₿0.00000000016	$0.0000003224 ₿0.00000000014	$1.14K ₿0.58	$123.88K ₿55.71	$109.42K ₿49.21
6599	Leeds United Fan Token LUFC	$0.03815 ₿0.0000083	3.59	$107.48K ₿35.02	$0.0383 ₿0.0000083	$0.03456 ₿0.0000071	$58.49K ₿0.43	$381.72K ₿83.62	$107.48K ₿35.02
6606	AlphaScan AI ASCN	$0.002177 ₿0.0000013	-0.06	$106.78K ₿58.76	$0.002216 ₿0.0000013	$0.002152 ₿0.0000013	$15.62 ₿0.72	$108.89K ₿66.05	$106.78K ₿58.76
6613	Crypto Unicorns CU	$0.002249	0.25	$106.4K	$0.002247	$0.002238	$1.77	$208.78K	$106.4K
6655	Vector ETH VETH	$2,661.99 ₿0.049	-1.50	$103.4K ₿287.38	$5,356.02 ₿0.050	$5,219.26 ₿0.049	$18.32 ₿2.44	$103.4K ₿287.38	$103.4K ₿287.38
6663	Solve.Care SOLVE	$0.0001203 ₿0.00000037	-25.90	$102.32K ₿271.81	$0.0003598 ₿0.00000037	$0.0001126 ₿0.00000035	$5.07K ₿20.05	$120.38K ₿370.31	$102.32K ₿271.81
6675	Hawk Tuah HAWKTUAH	$0.000111	-12.58	$101.51K	$0.000127	$0.00011	$164.4K	$101.51K	$101.51K
6683	Baby BABY	$0.0000001059 ₿0.00000000071	1.77	$101.12K ₿0	$0.0000001066 ₿0.00000000075	$0.00000009723 ₿0.00000000065	$978.94 ₿18.24	$103.97K ₿714.88	$101.12K ₿0
6688	Param PARAM	$0.0003887	-6.04	$100.69K	$0.000414	$0.0003691	$117.7K	$777.49K	$100.69K
6698	Colon COLON	$0.00009184	-2.38	$90.15K	$0.000108	$0.00008967	$40.57K	$90.15K	$90.15K
6700	Basedmilio BASED	$0.0001004	-3.63	$100.43K	$0.0001046	$0.00009697	$211.84	$100.43K	$100.43K
6718	MangoMan Intelligent MMIT	$0.000000000545 ₿0.00000000000097	32.73	$99.21K ₿177.77	$0.000000000775 ₿0.00000000000097	$0.000000000388 ₿0.00000000000094	$3.36K ₿55.01	$1.14M ₿2.05K	$99.21K ₿177.77
6728	InfinityBit Token IBIT	$0.00002756 ₿0.000000012	-8.84	$98.64K ₿45.39	$0.001416 ₿0.000000013	$0.001257 ₿0.000000011	$51.26 ₿0.49	$98.87K ₿68.28	$98.64K ₿45.39
6764	Aegis Ai AEGIS	$0.0009598 ₿0.0000035	0.22	$95.98K ₿360.03	$0.0009817 ₿0.0000038	$0.0009564 ₿0.0000033	$84.44 ₿4.85	$95.98K ₿363.66	$95.98K ₿360.03
6768	HeroesChained HEC	$0.001917 ₿0.0000011	-5.94	$95.56K ₿57.55	$0.002051 ₿0.0000013	$0.001873 ₿0.0000011	$100.29K ₿4.01	$191.75K ₿115.47	$95.56K ₿57.55
6779	WECOIN WECO	$0.00000954 ₿0.0000000065	-0.31	$94.29K ₿55.1	$0.000009609 ₿0.0000000073	$0.00000949 ₿0.0000000064	$4.23 ₿3.03	$95.05K ₿65.65	$94.29K ₿55.1
6781	BABYLONG $BABYLONG	$0.00000009771 ₿0.000000000026	-0.88	$94.19K ₿0	$0.00000009912 ₿0.000000000027	$0.00000009634 ₿0.000000000026	$20.57 ₿0.14	$94.19K ₿26.85	$94.19K ₿0
6788	OccamFi OCC	$0.003683 ₿0.0000032	5.22	$93.54K ₿82.56	$0.00386 ₿0.0000037	$0.003501 ₿0.0000032	$413.89 ₿1.5	$366.81K ₿323.76	$93.54K ₿82.56
6799	SpartaDEX SPARTA	$0.002336 ₿0.0000090	-2.08	$92.83K ₿291.07	$0.002391 ₿0.0000092	$0.002327 ₿0.0000088	$110.83 ₿1.43	$92.83K ₿898.16	$92.83K ₿291.07
6804	Dyad DYAD	$0.9974	0	$92.85K	$0	$0	$399.58	$92.85K	$92.85K
6819	Fungify Token FUNG	$0.001307 ₿0.00000028	0.48	$91.88K ₿0	$0.02965 ₿0.00000028	$0.02644 ₿0.00000025	$1.31 ₿0.67	$1.31M ₿280.24	$91.88K ₿0
6845	Marvin On Base MOB	$0.00000006	12.75	$90K	$0.0000000608	$0.000000053	$691.27	$90K	$90K
6877	바이버레이트 VIB	$0.0004807 ₿0.0000017	-2.85	$87.77K ₿319.99	$0.001068 ₿0.0000018	$0.0004806 ₿0.0000016	$993.98 ₿76.76	$96.15K ₿350.55	$87.77K ₿319.99
6885	ROCK ROCK	$0.00008692	-0.34	$86.93K	$0.00008904	$0.00008642	$130.13K	$86.93K	$86.93K
6888	Ethos Reserve Note ERN	$0.9696 ₿0.000014	-1.05	$86.77K ₿31.04	$0.9803 ₿0.000014	$0.9605 ₿0.000013	$2.53K ₿1.46	$86.77K ₿31.05	$86.77K ₿31.04
6889	Edgeware EDG	$0.00001246 ₿0.0000000063	5.72	$86.68K ₿44.4	$0.0007266 ₿0.0000000068	$0.0006273 ₿0.0000000059	$21.69 ₿5.43	$92.41K ₿47.34	$86.68K ₿44.4
6917	Jason Derulo JASON	$0.00008474	-3.90	$84.74K	$0.000092	$0.00008004	$4.42K	$84.74K	$84.74K
6943	스마트캐시 SMART	$0.00002816 ₿0.0000000020	0.23	$83.19K ₿5.91	$0.00002814 ₿0.0000000029	$0.00002807 ₿0.0000000010	$0 ₿0	$140.81K ₿10	$83.19K ₿5.91
6981	Madonna del gatto GATTO	$0.00008101	0	$81.02K	$0	$0	$13.07	$81.02K	$81.02K
6984	neversol NEVER	$0.000001019 ₿0.0000000027	-0.15	$80.82K ₿214.75	$0.00000106 ₿0.0000000029	$0.000000995 ₿0.0000000027	$102.6K ₿41.04	$101.81K ₿270.5	$80.82K ₿214.75
6990	PUNK SPUNK	$0.0008424	-3.54	$80.46K	$0.0008745	$0.0008045	$23.83	$80.46K	$80.46K
7003	El Hippo HIPP	$0.000000000108 ₿0.000000000000076	-0.10	$79.4K ₿56.14	$0.000000000108 ₿0.000000000000078	$0.000000000107 ₿0.000000000000073	$25.31 ₿4.06	$83.64K ₿59.14	$79.4K ₿56.14
7009	AKITA-BSC AKITA	$0.0003361	0.91	$78.96K	$0.0003361	$0.0003262	$159.09K	$78.96K	$78.96K
7020	Smart Valor VALOR	$0.001265 ₿0.0000033	0.95	$78.11K ₿171.34	$0.3696 ₿0.0000034	$0.3506 ₿0.0000033	$11.82 ₿6.73	$94.91K ₿252.54	$78.11K ₿171.34
7032	BitciX BTX	$0.003211	-8.01	$77.43K	$0.003562	$0.003201	$39.47K	$2.5M	$77.43K
7047	Crazy Monkey CMONK	$0.00004661	0	$76.58K	$0	$0	$10.07	$76.58K	$76.58K
7054	Realm REALM	$0.000078 ₿0.000000055	0.01*	$76.16K ₿50.13	$0.00007804 ₿0.000000058	$0.00007799 ₿0.000000053	$0.03 ₿1.89	$78.01K ₿55.85	$76.16K ₿50.13
7055	BERF BERF	$0.0001813	-5.51	$76.13K	$0.0001925	$0.0001782	$6.56	$76.13K	$76.13K
7074	TitanSwap TITAN	$0.0001 ₿0.000000050	0.30	$75.31K ₿37.69	$0.005316 ₿0.000000050	$0.00521 ₿0.000000049	$8.64 ₿1	$100K ₿50.04	$75.31K ₿37.69
7111	Vega Protocol VEGA	$0.001178 ₿0.000011	-1.00	$73.03K ₿728.14	$0.001193 ₿0.000012	$0.00111 ₿0.000011	$6.23 ₿12.23	$76.5K ₿776.29	$73.03K ₿728.14
7123	Props Token PROPS	$0.000269 ₿0.00000021	-15.23	$72.16K ₿57.73	$0.02797 ₿0.00000026	$0.02204 ₿0.00000020	$109.36 ₿0.67	$189.22K ₿151.38	$72.16K ₿57.73
7127	Trrxitte ETX	$0.0007192 ₿0.0000029	163.28	$71.93K ₿0	$0.0007581 ₿0.0000029	$0.0002725 ₿0.0000028	$31.9K ₿0.02	$71.93K ₿293.85	$71.93K ₿0
7164	Clipper SAIL SAIL	$0.0001199 ₿0.00000025	-6.64	$69.96K ₿87.02	$0.0001287 ₿0.00000025	$0.0001179 ₿0.00000023	$23.42 ₿1.31	$119.83K ₿255.36	$69.96K ₿87.02
7166	MeowCat MEOW	$0.0006991 ₿0.0000013	-7.46	$69.81K ₿0	$0.0007556 ₿0.0000015	$0.0006732 ₿0.0000012	$3.63 ₿10.33	$69.81K ₿127.01	$69.81K ₿0
7169	Bonsai3 SEED	$0.000132 ₿0.00000018	-4.89	$69.75K ₿69.38	$0.02094 ₿0.00000019	$0.01987 ₿0.00000018	$2.54 ₿0.23	$132.01K ₿188.19	$69.75K ₿69.38
7170	Aimbot AI AIMBOT	$0.06968 ₿0.000076	-5.62	$69.68K ₿76.82	$8.66 ₿0.000082	$8.05 ₿0.000076	$61.97 ₿0.75	$69.68K ₿76.82	$69.68K ₿76.82
7173	DePlan DPLN	$0.01248 ₿0.000011	-3.21	$69.65K ₿0	$0.0129 ₿0.000012	$0.01205 ₿0.000011	$1.23K ₿0.16	$1.25M ₿1.17K	$69.65K ₿0
7185	Astra DAO ASTRADAO	$0.000000000733 ₿0.00000000000079	11.69	$68.86K ₿70.23	$0.000000000752 ₿0.00000000000080	$0.000000000633 ₿0.00000000000076	$542.74 ₿0.84	$68.86K ₿102.77	$68.86K ₿70.23
7188	GorplesCoin GORPLES	$0.0001389	-4.01	$68.81K	$0.0001447	$0.0001378	$113.86	$68.81K	$68.81K
7190	Fame MMA FAME	$0.00001057 ₿0.0000000086	-3.18	$68.75K ₿0	$0.000942 ₿0.0000000089	$0.0008991 ₿0.0000000085	$2.34 ₿2.75	$68.75K ₿85.4	$68.75K ₿0
7215	Verified USD USDV	$0.1109 ₿0.000014	4.30	$67.21K ₿387.54	$1.56 ₿0.000014	$1.49 ₿0.000014	$2.1 ₿112.73	$67.21K ₿387.54	$67.21K ₿387.54
7231	FORE Protocol FORE	$0.0005218 ₿0.00000032	0.37	$66.79K ₿41.96	$0.0005229 ₿0.00000034	$0.0005179 ₿0.00000030	$3.88 ₿1.75	$521.9K ₿327.88	$66.79K ₿41.96
7236	DeFi Yield Protocol DYP	$0.004263 ₿0.0000054	-2.50	$66.37K ₿110.43	$0.004384 ₿0.0000059	$0.004096 ₿0.0000054	$812.69 ₿7.71	$106.44K ₿138.43	$66.37K ₿110.43
7240	INSC (Ordinals) INSC	$0.003148 ₿0.0000038	7.57	$66.13K ₿81.11	$0.4583 ₿0.0000043	$0.3611 ₿0.0000034	$94.47 ₿2.02	$66.13K ₿81.11	$66.13K ₿81.11
7255	BABA BABA	$0.00006537 ₿0.000000047	-7.89	$65.37K ₿0	$0.0000719 ₿0.000000047	$0.0000647 ₿0.000000044	$2.19K ₿0.62	$65.37K ₿47.13	$65.37K ₿0
7281	Mongy MONGY	$0.00006438	89.54	$64.36K	$0.0001123	$0.00003368	$74.65K	$64.36K	$64.36K
7293	Biaoqing TRON BIAO	$0.00006391	-0.54	$63.92K	$0.00006472	$0.0000637	$128.31	$63.92K	$63.92K
7306	AADex Finance ADE	$0.02544	0	$63.62K	$0	$0	$1.6	$254.49K	$63.62K
7310	Dechat DECHAT	$0.01711 ₿0.000027	-13.95	$63.36K ₿100.41	$0.02011 ₿0.000028	$0.0167 ₿0.000026	$198.76K ₿158.8	$427.87K ₿678.05	$63.36K ₿100.41
7312	UwU Lend UWU	$0.006018 ₿0.000067	-2.07	$63.3K ₿524.33	$7.28 ₿0.000068	$7.13 ₿0.000067	$19.75 ₿0.2	$96.3K ₿1.08K	$63.3K ₿524.33
7326	Phonon DAO PHONON	$0.000008739 ₿0.0000000042	2.94	$62.72K ₿30.88	$0.000459 ₿0.0000000043	$0.0004394 ₿0.0000000041	$61.19 ₿0	$87.43K ₿43.05	$62.72K ₿30.88
7389	GuildFi GF	$0.002031 ₿0.0000062	0	$59.53K ₿3.62K	$0.002031 ₿0.0000062	$0.002031 ₿0.0000060	$15.87 ₿48.53	$2.03M ₿6.24K	$59.53K ₿3.62K
7392	페도라코인 TIPS	$0.00000028 ₿0.000000000065	-0.69	$59.45K ₿40.06	$0.000007102 ₿0.000000000067	$0.000006384 ₿0.000000000060	$56.96K ₿0.3	$135.21K	$59.45K ₿40.06
7398	Wasder WAS	$0.000104 ₿0.00000026	-20.30	$59.12K ₿156.18	$0.0001381 ₿0.00000027	$0.00009602 ₿0.00000025	$122.38K ₿15.35	$99.02K ₿261.58	$59.12K ₿156.18
7408	Bugna BGA	$0.00000125	-1.67	$58.6K	$0.00000128	$0.000001239	$97.53	$58.6K	$58.6K
7434	BANK (Ordinals) BANK	$0.0005721 ₿0.00000036	57.29	$57.22K ₿35.92	$0.04966 ₿0.00000047	$0.02401 ₿0.00000022	$45.15K ₿4.85	$57.22K ₿35.92	$57.22K ₿35.92
7476	King of Legends KOL	$0.00019 ₿0.00000083	1.08	$55.47K ₿221.02	$0.0001911 ₿0.00000086	$0.000186 ₿0.00000064	$80.94K ₿43.61	$66.11K ₿561.89	$55.47K ₿221.02
7492	Quint QUINT	$0.0002986 ₿0.00000036	0.08	$54.88K ₿68	$0.0002986 ₿0.00000042	$0.000298 ₿0.00000036	$2.73 ₿1.42	$234.13K ₿288.69	$54.88K ₿68
7497	Dexlab DXL	$0.0003274 ₿0.00000021	-1.69	$54.6K ₿36.12	$0.0003331 ₿0.00000025	$0.0003186 ₿0.00000019	$41.69 ₿0.06	$327.49K ₿216.66	$54.6K ₿36.12
7504	MetaTrace TRC	$0.0001524 ₿0.00000049	-4.74	$54.21K ₿91.06	$0.00016 ₿0.00000050	$0.0001498 ₿0.00000048	$6.06K ₿3.36	$761.99K ₿2.5K	$54.21K ₿91.06
7508	Cyber Arena CAT	$0.00003118 ₿0.000000021	-7.21	$53.96K ₿30.57	$0.0000336 ₿0.000000023	$0.00003109 ₿0.000000021	$436.04 ₿1.42	$155.94K ₿107.65	$53.96K ₿30.57
7539	Andy ANDY	$0.000005239	-4.30	$52.38K	$0.000005839	$0.000005149	$25.11K	$52.38K	$52.38K
7573	Tron Cat TCAT	$0.00005098	0.19	$50.98K	$0.00005106	$0.00005069	$241.8	$50.98K	$50.98K
7583	Love Monster LOVE	$0.00001121	0.55	$50.49K	$0.00001191	$0.00001067	$105.62K	$50.49K	$50.49K
7586	Zaros ZRS	$0.0005058	0	$50.32K	$0	$0	$12.37	$505.85K	$50.32K
7611	IDLE IDLE	$0.005712 ₿0.0000043	0.81	$49.19K ₿36.52	$0.4646 ₿0.0000044	$0.4477 ₿0.0000042	$109.03 ₿0.01	$74.26K ₿57.08	$49.19K ₿36.52
7622	Vela Token VELA	$0.002888 ₿0.000010	0.81	$48.57K ₿194.18	$0.002897 ₿0.000011	$0.002199 ₿0.000010	$858.02 ₿14.45	$101.11K ₿195.5	$48.57K ₿194.18
7634	Umoja UMJA	$0.0001	0	$48.14K	$0	$0	$1.3	$252.51K	$48.14K
7659	Meme TrumpCoin TRUMP	$0.0000007061	0.01*	$47.5K	$0.000000729	$0.0000006843	$202.06	$47.94K	$47.5K
7663	MetalCore MCG	$0.0001226	-9.65	$47.35K	$0.0001746	$0.0001225	$117.13K	$47.35K	$47.35K
7681	Chefdotfun CHEF	$0.0005605	0	$46.64K	$0	$0	$116.5	$46.64K	$46.64K
7709	Suiswap SSWP	$0.00000457 ₿0.000000018	9.14	$45.72K ₿187	$0.000004719 ₿0.000000020	$0.000004009 ₿0.000000017	$13.01 ₿10.13	$45.72K ₿187	$45.72K ₿187
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}