31 결과 페이지 시가 총액 기준 상위 DefiMetaChain Ecosystem 코인

DefiMetaChain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

DefiMetaChain Ecosystem (3439)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	INSURANCE INSURANCE	$286.34 ₿0.0030	0.05	$0 ₿0	$287.65 ₿0.0030	$283.23 ₿0.0029	$8.05K ₿0.05	$28.09B ₿294.02K	$0 ₿0
—	peanie PEANIE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	TitanSwap TITAN	$0.0001 ₿0.000000050	0	$75.32K ₿37.69	$0 ₿0.	$0 ₿0.	$103.36 ₿0	$100K ₿50.04	$75.32K ₿37.69
—	Utility Cjournal UCJL	$1.43 ₿0.000015	-0.16	$0 ₿0	$1.43 ₿0.000015	$1.42 ₿0.000014	$6.69K ₿0.07	$1.43B ₿15.01K	$0 ₿0
—	Ctrl CTRL	$0.0153	0	$3.67M	$0 ₿0.	$0 ₿0.	$3.02 ₿0	$3.67M	$3.67M
—	Quidd QUIDD	$0.0006525 ₿0.00000026	0	$180.04K ₿64.17	$0 ₿0.	$0 ₿0.	$34.03 ₿0	$652.59K ₿267.3	$180.04K ₿64.17
—	Utility Web3Shot UW3S	$0.001123 ₿0.000000011	-5.00	$0 ₿0	$0.001242 ₿0.000000013	$0.001123 ₿0.000000011	$8.77K ₿0.09	$11.24M ₿118.08	$0 ₿0
—	Digix Gold DGX	$18.08 ₿0.00065	0	$278.42K ₿17.02	$0 ₿0.	$0 ₿0.	$2.13K ₿0	$278.42K ₿10.16	$278.42K ₿17.02
—	RyuJin RYU	$0.000000002326 ₿0.000000000000024	4.25	$0 ₿0	$0.000000002326 ₿0.000000000000024	$0.000000002225 ₿0.000000000000023	$4.69K ₿0.05	$2.33M ₿24.12	$0 ₿0
—	SoonVerse SOON	$0.00005563 ₿0.00000021	0	$7.68K ₿66.83	$0 ₿0.	$0 ₿0.	$557.18K ₿0	$7.68K ₿133.04	$7.68K ₿66.83
—	Connex CONX	$15.97 ₿0.00016	0.32	$0 ₿0	$16.26 ₿0.00017	$15.92 ₿0.00016	$3.73K ₿0.04	$1.6B ₿16.78K	$0 ₿0
—	Onomy Protocol NOM	$0.0001 ₿0.0000053	0	$0 ₿507.13	$0 ₿0.	$0 ₿0.	$53.64K ₿0	$16.97K ₿864.33	$0 ₿507.13
—	Alkimi $ADS	$0.01411 ₿0.00000014	1.06	$0 ₿0	$0.01404 ₿0.00000014	$0.01386 ₿0.00000014	$7.06 ₿0	$3.53M ₿36.8	$0 ₿0
—	Bazaars BZR	$40.32 ₿0.00042	1.28	$0 ₿0	$40.32 ₿0.00042	$39.57 ₿0.00041	$796.28K ₿8.37	$22.4B ₿234.06K	$0 ₿0
—	H2O Dao H2O	$0.001182 ₿0.000000011	-4.75	$0 ₿0	$0.001301 ₿0.000000013	$0.001123 ₿0.000000012	$6.31K ₿0.06	$1.18M ₿11.81	$0 ₿0
—	Teh Fund FUND	$0.005655 ₿0.000000059	0	$0 ₿0	$0	$0	$17.42 ₿0	$282.76K ₿2.97	$0 ₿0
—	Props Token PROPS	$0.0002925 ₿0.00000021	0	$78.45K ₿57.73	$0 ₿0.	$0 ₿0.	$0 ₿0	$205.73K ₿151.38	$78.45K ₿57.73
—	BabyBonk [OLD] BABYBONK	$0 ₿0.0000000000000000020	2.26	$0 ₿0	$0 ₿0.0000000000000000020	$0 ₿0.0000000000000000020	$43K ₿0.45	$89.94K ₿0.99	$0 ₿0
—	Base God TYBG	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	LINK FNSA	$18.76 ₿0.00048	0	$14.93M ₿3.74K	$0 ₿0.	$0 ₿0.	$458.89 ₿0	$12.49M ₿3.74K	$14.93M ₿3.74K
—	Big Dog Fink BINK	$0.0001383 ₿0.0000000014	-0.64	$0 ₿0	$0.0001411 ₿0.0000000014	$0.0001368 ₿0.0000000014	$906.16 ₿0.01	$20.6M ₿214.92	$0 ₿0
—	이오스 EOS	$0.1248 ₿0.0000013	-3.57	$0 ₿0	$0.1301 ₿0.0000013	$0.1233 ₿0.0000013	$569.77K ₿5.95	$262.13M ₿2.75K	$0 ₿0
—	Wownero WOW	$0.03723 ₿0.0000014	0	$3.57M ₿120.48	$0 ₿0.	$0 ₿0.	$1.1K ₿0	$3.59M ₿269.09	$3.57M ₿120.48
—	PLEX PLEX	$0.01028 ₿0.00000027	0	$3.93M ₿98.71	$0 ₿0.	$0 ₿0.	$0.02 ₿0	$4.27M ₿112.28	$3.93M ₿98.71
—	Qredo OPEN	$0.0002298 ₿0.00000087	0	$161.69K ₿613.24	$0 ₿0.	$0 ₿0.	$289.67 ₿0	$297.42K ₿1.13K	$161.69K ₿613.24
—	XNET Mobile [OLD] XNET	$0.0274 ₿0.0000013	0	$1.84M ₿0	$0 ₿0.	$0 ₿0.	$7.21 ₿0	$657.72M ₿32.12K	$1.84M ₿0
—	Sora XOR	$0 ₿0.0000000017	-22.80	$41.92K ₿34.27	$0 ₿0.	$0 ₿0.	$4.35K ₿0	$41.92K ₿34.32	$41.92K ₿34.27
—	Chain-key Bitcoin CKBTC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	ZND Token ZND	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Web3Shot W3S	$0.4329 ₿0.0000045	-6.17	$0 ₿0	$0.4728 ₿0.0000049	$0.4263 ₿0.0000044	$6.58K ₿0.07	$43.29M ₿454.93	$0 ₿0
—	Anchor Protocol ANC	$0.003501 ₿0.00000028	0	$1.23M ₿99	$0 ₿0.	$0 ₿0.	$0.58 ₿0	$3.5M ₿282.54	$1.23M ₿99
—	COCOS BCX COMBO	$0.0001609 ₿0.000013	0	$13.26K ₿987.06	$0 ₿0.	$0 ₿0.	$1.77 ₿0	$16.09K ₿1.39K	$13.26K ₿987.06
—	브레드 BRD	$0.009887 ₿0.00000017	0	$848.11K ₿14.95	$0 ₿0.	$0 ₿0.	$2.02 ₿0	$878.64K ₿15.49	$848.11K ₿14.95
—	Humanscape HPO	$0.0455 ₿0.0000014	0	$47.09M ₿1.42K	$0 ₿0.	$0 ₿0.	$17.94 ₿0	$49.36M ₿1.56K	$47.09M ₿1.42K
—	Vectorspace AI VAIX	$0.004539 ₿0.000000046	20.23	$0 ₿0	$0.00511 ₿0.000000053	$0.003775 ₿0.000000039	$2.55K ₿0.03	$680.9K ₿6.55	$0 ₿0
—	MIMO Parallel Governance Token PRL	$0.00277 ₿0.000000028	0	$0 ₿0	$0	$0	$0.03 ₿0	$2.77M ₿28.63	$0 ₿0
—	Crodie CRODIE	$0.00009527 ₿0.00000000099	-2.02	$0 ₿0	$0.00009815 ₿0.0000000010	$0.00009435 ₿0.00000000099	$171.25 ₿0	$95.26K ₿0.99	$0 ₿0
—	Hydro Protocol HDRO	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Prizm PZM	$0.001359 ₿0.000000010	0	$0 ₿41.53	$0 ₿0.	$0 ₿0.	$447.03 ₿0	$8.16M ₿65.52	$0 ₿41.53
—	Infinity PAD IPAD	$0.0003315 ₿0.000000032	0	$331.55K ₿32.77	$0 ₿0.	$0 ₿0.	$1.97 ₿0	$331.55K ₿32.77	$331.55K ₿32.77
—	Etherland ELAND	$0.00096 ₿0.0000017	0	$39.25K ₿72.2	$0 ₿0.	$0 ₿0.	$1.16 ₿0	$39.39K ₿73.32	$39.25K ₿72.2
—	InfinityBit Token IBIT	$0.00000829 ₿0.000000012	0	$29.65K ₿45.39	$0 ₿0.	$0 ₿0.	$25.38 ₿0	$29.71K ₿68.28	$29.65K ₿45.39
—	SwarmNode.ai [OLD] SNAI	$0.00172 ₿0.000000016	-0.69	$0 ₿0	$0.001765 ₿0.000000018	$0.001568 ₿0.000000016	$72.66K ₿0.76	$1.72M ₿16.93	$0 ₿0
—	RabBitcoin RBTC	$0.000000016	0	$203.06K	$0 ₿0.	$0 ₿0.	$99.89K ₿0	$336.1K	$203.06K
—	VeraOne VRO	$130.51 ₿0.0011	0	$48.16M ₿328.13	$0 ₿0.	$0 ₿0.	$35.03K ₿0	$48.16M ₿328.13	$48.16M ₿328.13
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Raini Studios Token RST	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	CoinNavigator CNG	$3.98 ₿0.000041	-1.50	$0 ₿0	$4.24 ₿0.000044	$3.73 ₿0.000039	$3.5K ₿0.04	$3.98B ₿41.81K	$0 ₿0
—	Crypto Trading Fund CTF	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	governance ZIL GZIL	$3.2 ₿0.000083	0	$1.79M ₿46.98	$0 ₿0.	$0 ₿0.	$125.08 ₿0	$2.31M ₿60.64	$1.79M ₿46.98
—	4TRUMP 4WIN	$0.0002895	0	$13.62K	$0 ₿0.	$0 ₿0.	$2.55 ₿0	$13.62K	$13.62K
—	Passage PASG	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Quorium QGOLD	$4,619.26 ₿0.048	0.36	$0 ₿0	$4,619.22 ₿0.048	$4,599.72 ₿0.048	$173.11K ₿1.82	$2.65B ₿27.82K	$0 ₿0
—	BullPerks BLP	$0.0001549 ₿0.0000000016	0	$0 ₿0	$0	$0	$0.01 ₿0	$45.85K ₿0.49	$0 ₿0
—	ECOx ECOX	$0.06396 ₿0.0000029	0	$31.66M ₿768.69	$0 ₿0.	$0 ₿0.	$114.77 ₿0	$63.86M ₿2.94K	$31.66M ₿768.69
—	Verum Coin VERUM	$7,801.39 ₿0.084	0	$0 ₿0	$0	$0	$0 ₿0	$82.16B ₿888.73K	$0 ₿0
—	SpaceCatch CATCH	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Vela Token VELA	$0.001068 ₿0.000010	0	$17.97K ₿194.18	$0 ₿0.	$0 ₿0.	$1.69 ₿0	$37.41K ₿195.5	$17.97K ₿194.18
—	2DAI.io[Old] 2DAI	$0.0000183 ₿0.00000000019	-0.18	$0 ₿0	$0.00001832 ₿0.00000000019	$0.00001821 ₿0.00000000019	$17.53 ₿0	$18.3K ₿0.19	$0 ₿0
—	Dojo Protocol DOAI	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Equalizer DEX EQUAL	$0.09806 ₿0.00029	0	$43.27K ₿75.56	$0 ₿0.	$0 ₿0.	$2.16 ₿0	$469.08K ₿1.53K	$43.27K ₿75.56
—	Ancient8 A8	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	MoonScape MOON	$0.00000562	0	$5.59K	$0 ₿0.	$0 ₿0.	$3.78 ₿0	$5.59K	$5.59K
—	Spookyswap BOO	$0.03096 ₿0.00000032	-0.60	$0 ₿0	$2.88 ₿0.000030	$0.03096 ₿0.00000032	$55.97 ₿0	$423.18K ₿4.45	$0 ₿0
—	넥서스 NXS	$0.01999 ₿0.00000046	0	$1.61M ₿36.6	$0 ₿0.	$0 ₿0.	$368.26 ₿0	$1.62M ₿36.6	$1.61M ₿36.6
—	BHNetwork BHAT	$0.0002589 ₿0.00000018	6.28	$23.96K ₿39.84	$0.0002661 ₿0.	$0.0002422 ₿0.	$0.14 ₿0	$23.96K ₿39.91	$23.96K ₿39.84
—	Lynex LYNX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Crazy Monkey CMONK	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Datamall Coin DMC	$0.00001008 ₿0.0000013	0	$3.86K ₿518.16	$0 ₿0.	$0 ₿0.	$3.24K ₿0	$5.01K ₿672.06	$3.86K ₿518.16
—	Crazy Monkey CMONK	$0.00003151	0	$51.75K	$0 ₿0.	$0 ₿0.	$6.69 ₿0	$51.75K	$51.75K
—	Neiro on ETH NEIRO	$0.007006	12.66	$7M	$0.008158 ₿0.	$0.005954 ₿0.	$4.56M ₿0	$7M	$7M
—	Perpy Finance PRY	$0.0003171 ₿0.000000062	0	$0 ₿29.16	$0 ₿0.	$0 ₿0.	$14.45 ₿0	$109.91K ₿61.49	$0 ₿29.16
—	MetaBeat $BEAT	$0.0000388 ₿0.00000016	0	$20.18K ₿65.86	$0 ₿0.	$0 ₿0.	$1.85K ₿0	$58.2K ₿248.73	$20.18K ₿65.86
—	META [Old] META	$6,140.41 ₿0.064	-4.19	$0 ₿0	$6,461.97 ₿0.068	$6,080.48 ₿0.063	$11.68K ₿0.14	$128.15M ₿1.35K	$0 ₿0
—	룸네트워크 LOOMOLD	$0.004736 ₿0.0000015	0	$3.95M ₿1.24K	$0 ₿0.	$0 ₿0.	$0.04 ₿0	$4.74M ₿1.49K	$3.95M ₿1.24K
—	PUPS (Ordinals) [OLD] PUPS	$0.4273 ₿0.0000047	0	$0 ₿0	$0.4273 ₿0.0000047	$0.4273 ₿0.0000047	$0 ₿0	$3.32M ₿36.87	$0 ₿0
—	AicroStrategy [Old] AISTR	$0.00001273 ₿0.00000000013	0.39	$0 ₿0	$0.00001275 ₿0.00000000013	$0.0000126 ₿0.00000000013	$31.74 ₿0	$14K ₿0.15	$0 ₿0
—	Bullieverse BULL	$0.0001679 ₿0.00000016	0	$154.19K ₿120.61	$0 ₿0.	$0 ₿0.	$38.34K ₿0	$167.99K ₿167.53	$154.19K ₿120.61
—	DOMO DOMO	$0.03947 ₿0.0000025	0	$828.94K ₿54.27	$0 ₿0.	$0 ₿0.	$115.46 ₿0	$828.94K ₿54.27	$828.94K ₿54.27
—	Fimarkcoin FMC	$0.000339 ₿0.0000000092	0	$8.74M ₿238.03	$0 ₿0.	$0 ₿0.	$32.01K ₿0	$43.5M ₿1.19K	$8.74M ₿238.03
—	Router Protocol ROUTE	$0.07962 ₿0.00000083	0.81	$0 ₿0	$0.07962 ₿0.00000083	$0.07862 ₿0.00000082	$27.04 ₿0	$1.59M ₿16.66	$0 ₿0
—	YES Money YES	$4.61 ₿0.000048	1.55	$0 ₿0	$4.61 ₿0.000048	$4.52 ₿0.000047	$3.83 ₿0	$96.79M ₿1.01K	$0 ₿0
—	Tamadoge TAMA	$0.0000289 ₿0.000000084	0	$30.35K ₿88.68	$0 ₿0.	$0 ₿0.	$2.78K ₿0	$30.35K ₿88.68	$30.35K ₿88.68
—	RabbitX RBX	$0.0003899 ₿0.0000013	0	$233.92K ₿498.61	$0 ₿0.	$0 ₿0.	$15.88 ₿0	$389.94K ₿1.37K	$233.92K ₿498.61
—	BeFi Labs BEFI	$0.001764 ₿0.000000018	2.41	$0 ₿0	$0.001899 ₿0.000000019	$0.001712 ₿0.000000017	$88.64K ₿0.93	$370.69K ₿3.88	$0 ₿0
—	PutinCoin PUT	$0.0001667 ₿0.000000017	0	$366.34K ₿39.5	$0 ₿0.	$0 ₿0.	$17.02 ₿0	$4.1M ₿411.22	$366.34K ₿39.5
—	Bumper BUMP	$0.00009788 ₿0.00000057	0	$19.15K ₿102.43	$0 ₿0.	$0 ₿0.	$8.07 ₿0	$24.47K ₿143.69	$19.15K ₿102.43
—	Monai MONAI	$0.01633 ₿0.0000066	0	$450.01K ₿159.41	$0 ₿0.	$0 ₿0.	$48.38K ₿0	$1.52M ₿613.11	$450.01K ₿159.41
—	Slerf [OLD] SLERF	$0.006305 ₿0.000000066	0.02	$0 ₿0	$0.00636 ₿0.000000066	$0.00629 ₿0.000000066	$51.59K ₿0.54	$3.15M ₿33.15	$0 ₿0
—	Planet Mojo MOJO	$0.00004725 ₿0.00000000049	0	$0 ₿0	$0	$0	$2.37 ₿0	$47.26K ₿0.5	$0 ₿0
—	Solend SLND	$0.2075 ₿0.0000021	8.46	$0 ₿0	$0.2075 ₿0.0000021	$0.1908 ₿0.0000019	$456.12 ₿0	$20.75M ₿218.09	$0 ₿0
—	NoLimitCoin NLC	$0.001329 ₿0.000000013	6.20	$0 ₿0	$0.001335 ₿0.000000014	$0.00123 ₿0.000000012	$3.71K ₿0.04	$1.19M ₿12.49	$0 ₿0
—	이그니스 IGNIS	$0.0006499 ₿0.000000088	0	$494.71K ₿67.6	$0 ₿0.	$0 ₿0.	$15.76 ₿0	$649.95K ₿88.81	$494.71K ₿67.6
—	Self Chain SLF	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	바이트 VITE	$0.0002016 ₿0.00000047	0	$224.62K ₿515.81	$0 ₿0.	$0 ₿0.	$53.26K ₿0	$224.62K ₿516.2	$224.62K ₿515.81
—	Tribal Token TRIBL	$0.0001138 ₿0.0000000012	0	$0 ₿0	$0	$0	$59.8 ₿0	$113.88K ₿1.24	$0 ₿0
—	Kepple [OLD] QLC	$0.01332 ₿0.00000026	0	$8M ₿157.24	$0 ₿0.	$0 ₿0.	$26.43 ₿0	$8M ₿157.24	$8M ₿157.24
—	El Hippo HIPP	$0.00000001651 ₿0.00000000000017	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$12.76M ₿133.73	$0 ₿0
—	El Hippo HIPP	$0.000000000026 ₿0.000000000000076	0	$19.39K ₿56.14	$0 ₿0.	$0 ₿0.	$16.88 ₿0	$20.42K ₿59.14	$19.39K ₿56.14
—	Pigcoin PIG	$0.00000003556 ₿0.00000000050	0	$102.08K ₿0	$0 ₿0.	$0 ₿0.	$2.43 ₿0	$102.08K ₿1.52K	$102.08K ₿0
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}