Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
Tổng vốn hoá thị trường
$49B
Tổng khối lượng
BTC 59.80%     ETH 7.85%
Tỉ lệ thống trị

Trang kết quả 31 cho Những đồng tiền mã hóa hàng đầu của DefiMetaChain Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại DefiMetaChain Ecosystem
DefiMetaChain Ecosystem (3439)
#
#
Tên
Giá mới nhất % 24h
Biểu đồ 7n
% 24h
Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
# Tên Giá mới nhất % 24h Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4743 KDR  KDR $0.01987
2.39 $301.83K
$0.02014
$0.0193
$2.38K
$2M
$301.83K
Dự đoán giá KDR (kdr)
4745 JetTon Games  JETTON $0.1865
₿0.000045
-3.76 $301.45K
₿0
$0.1944
₿0.000046
$0.1855
₿0.000041
$16.37K
₿24.88
$18.37M
₿4.53K
$301.45K
₿0
Dự đoán giá JetTon Games (jetton)
4748 Zeek Coin  MEOW $0.0000003739
₿0.00000000027
-0.62 $301.32K
₿238.79
$0.0000003788
₿0.00000000029
$0.0000003697
₿0.00000000027
$61.92
₿1.55
$373.97K
₿275.73
$301.32K
₿238.79
Dự đoán giá Zeek Coin (meow)
4749 Rocky  ROCKY $0.0003029
-7.51 $301.26K
$0.0003274
$0.0002939
$350.99K
$301.26K
$301.26K
Dự đoán giá Rocky (rocky)
4750 Ozone Metaverse  $OZONE $0.0003042
₿0.00000012
5.08 $301.26K
₿0
$0.0003159
₿0.00000012
$0.0002792
₿0.00000011
$1.32K
₿9.92
$301.26K
₿36.78
$301.26K
₿0
Dự đoán giá Ozone Metaverse ($ozone)
4752 VIP  VIP $0.000000000619
₿0.00000000000025
-0.32 $300.55K
₿0
$0.000000000621
₿0.00000000000025
$0.000000000617
₿0.00000000000025
$5.88
₿0.06
$300.55K
₿259.58
$300.55K
₿0
Dự đoán giá VIP (vip)
4764 Nemo Sum  NEMO $0.0003132
23.41 $295.63K
$0.0003172
$0.000246
$9.33K
$306.54K
$295.63K
Dự đoán giá Nemo Sum (nemo)
4765 NALS  NALS $0.01405
₿0.0000033
-7.73 $295.21K
₿67.99
$0.0154
₿0.0000037
$0.01391
₿0.0000022
$7.43K
₿13.75
$295.21K
₿67.99
$295.21K
₿67.99
Dự đoán giá NALS (nals)
4777 Engines of Fury  FURY $0.02959
3.17 $292.85K
$0.03116
₿0.
$0.02837
₿0.
$691.87K
₿0
$3.55M
$292.85K
Dự đoán giá Engines of Fury (fury)
4778 LootBot  LOOT $0.04657
₿0.000012
-1.80 $292.68K
₿111.28
$0.04808
₿0.000014
$0.04616
₿0.000012
$217.79K
₿7.94
$465.79K
₿126.89
$292.68K
₿111.28
Dự đoán giá LootBot (loot)
4780 Gamestarter  GAME $0.004127
₿0.0000029
-3.02 $292.31K
₿90.72
$0.004569
₿0.0000030
$0.003988
₿0.0000028
$380.56K
₿2.67
$411.81K
₿298.23
$292.31K
₿90.72
Dự đoán giá Gamestarter (game)
4784 MILKBAG  MILKBAG $0.0003143
-2.15 $291.18K
$0.0003257
$0.0003112
$529.94
$291.18K
$291.18K
Dự đoán giá MILKBAG (milkbag)
4788 CropBytes  CBX $0.0009027
₿0.00000026
-5.27 $290.06K
₿76.79
$0.0009571
₿0.00000027
$0.0008997
₿0.00000026
$80.57
₿0.15
$451.4K
₿134.1
$290.06K
₿76.79
Dự đoán giá CropBytes (cbx)
4790 INSC (Ordinals)  INSC $0.01379
₿0.0000038
-1.89 $289.64K
₿81.11
$0.01441
₿0.0000043
$0.01341
₿0.0000034
$1.89K
₿2.02
$289.64K
₿81.11
$289.64K
₿81.11
Dự đoán giá INSC (Ordinals) (insc)
4791 ClinTex CTi  CTI $0.003477
₿0.00000073
-3.49 $289.26K
₿61.87
$0.003802
₿0.00000078
$0.003428
₿0.00000068
$41.44K
₿5.85
$664.42K
₿142.11
$289.26K
₿61.87
Dự đoán giá ClinTex CTi (cti)
4797 Draggy CTO  DRAGGY $0.000000000681
-4.18 $286.49K
$0.000000000711
$0.000000000649
$3.34K
$286.49K
$286.49K
Dự đoán giá Draggy CTO (draggy)
4798 MetaBeat  $BEAT $0.0005499
₿0.00000016
-15.01 $284.35K
₿65.86
$0.000647
₿0.00000016
$0.0005136
₿0.00000015
$231.01K
₿0.79
$820.2K
₿248.73
$284.35K
₿65.86
Dự đoán giá MetaBeat ($beat)
4799 WEWECOIN  WEWE $0.00000286
-8.87 $285.6K
$0.00000314
$0.000002789
$236.65
$285.6K
$285.6K
Dự đoán giá WEWECOIN (wewe)
4801 Orchai  OCH $0.05539
₿0.000018
-9.42 $285.16K
₿68.62
$0.06209
₿0.000021
$0.05535
₿0.000018
$54.91K
₿8.42
$1.11M
₿378.91
$285.16K
₿68.62
Dự đoán giá Orchai (och)
4805 Chad Coin  CHAD $0.00000121
₿0.000000000086
0.64 $283.79K
₿20.29
$0.00000125
₿0.000000000096
$0.000001089
₿0.000000000085
$354.07
₿0.53
$283.79K
₿20.29
$283.79K
₿20.29
Dự đoán giá Chad Coin (chad)
4811 Ethane  C2H6 $0.2819
₿0.000014
-1.12 $281.92K
₿0
$0.2866
₿0.000015
$0.2801
₿0.000014
$1.14
₿0.08
$281.92K
₿14.5
$281.92K
₿0
Dự đoán giá Ethane (c2h6)
4817 PEPE 0x69 ON BASE  PEPE $0.000000000668
-0.93 $281.27K
$0.000000000678
$0.000000000664
$303.6
$281.27K
$281.27K
Dự đoán giá PEPE 0x69 ON BASE (pepe)
4829 Chain Guardians  CGG $0.002479
₿0.00000069
12.55 $277.48K
₿69.79
$0.002755
₿0.00000070
$0.002201
₿0.00000068
$2.48K
₿0.51
$297.57K
₿83.75
$277.48K
₿69.79
Dự đoán giá Chain Guardians (cgg)
4833 Octus Bridge  BRIDGE $0.0436
₿0.000019
0.87 $277.15K
₿123.61
$0.04358
₿0.000020
$0.04308
₿0.0000026
$4.05
₿0.05
$601.77K
₿268.4
$277.15K
₿123.61
Dự đoán giá Octus Bridge (bridge)
4837 Govi  GOVI $0.01788
₿0.0000039
-0.37 $276.17K
₿61.34
$0.01816
₿0.0000041
$0.01763
₿0.0000038
$2.5K
₿0.68
$572.38K
₿127.12
$276.17K
₿61.34
Dự đoán giá Govi (govi)
4839 Quidd  QUIDD $0.001
₿0.00000026
-1.21 $275.93K
₿64.17
$0.001012
₿0.00000027
$0.001005
₿0.00000026
$1.05
₿0.02
$1M
₿267.3
$275.93K
₿64.17
Dự đoán giá Quidd (quidd)
4845 Etherland  ELAND $0.006712
₿0.0000017
-6.27 $274.44K
₿72.2
$0.007177
₿0.0000022
$0.006709
₿0.0000016
$64.26
₿4.47
$275.39K
₿73.32
$274.44K
₿72.2
Dự đoán giá Etherland (eland)
4846 Let Him Cook  $COOK $0.0002747
-4.01 $274.41K
$0.0002964
$0.0002705
$3.16K
$274.41K
$274.41K
Dự đoán giá Let Him Cook ($cook)
4854 School Hack Coin  SHC $0.001317
0 $337.37K
$0
$0
$2.11K
$658.55K
$337.37K
Dự đoán giá School Hack Coin (shc)
4867 Cat-Dog  CATDOG $0.000003109
0.96 $270.17K
$0.00000317
$0.000003009
$5.13K
$270.17K
$270.17K
Dự đoán giá Cat-Dog (catdog)
4868 TitanSwap  TITAN $0.0003583
₿0.000000050
0.05 $269.87K
₿37.69
$0.0004181
₿0.000000050
$0.000358
₿0.000000049
$2.69K
₿1
$358.33K
₿50.04
$269.87K
₿37.69
Dự đoán giá TitanSwap (titan)
4871 r/CryptoCurrency Moons  MOON $0.06499
₿0.0000040
0.43 $269.53K
₿324.53
$0.07586
₿0.0000042
$0.06435
₿0.0000039
$8.05K
₿2
$269.53K
₿324.53
$269.53K
₿324.53
Dự đoán giá r/CryptoCurrency Moons (moon)
4881 Thumb  THUMB $0.001286
-3.76 $266.43K
$0.001342
$0.001269
$237.22
$266.43K
$266.43K
Dự đoán giá Thumb (thumb)
4889 HeFi  HEFI $0.002631
₿0.0000065
0.01* $264.42K
₿0
$0.002633
₿0.0000066
$0.002629
₿0.0000063
$2.63
₿37.32
$2.63M
₿6.55K
$264.42K
₿0
Dự đoán giá HeFi (hefi)
4893 Hermes Protocol  HERMES $0.001174
₿0.00000057
-3.61 $263.27K
₿62.68
$0.001218
₿0.00000058
$0.001165
₿0.00000056
$82.05
₿1.27
$633.03K
₿68.26
$263.27K
₿62.68
Dự đoán giá Hermes Protocol (hermes)
4894 Bit Game Verse Token  BGVT $0.00000476
₿0.00000000036
-75.67 $263.08K
₿19.97
$0.00001997
$0.00000476
$3.59
₿0
$265.44K
₿20.15
$263.08K
₿19.97
Dự đoán giá Bit Game Verse Token (bgvt)
4900 monkeyhaircut  MONK $0.0002597
₿0.00000011
14.55 $258.89K
₿0
$0.0002657
₿0.00000012
$0.0002247
₿0.00000010
$127.39K
₿1.98
$258.89K
₿112.03
$258.89K
₿0
Dự đoán giá monkeyhaircut (monk)
4907 HarambeCoin  HARAMBE $0.0000002614
₿0.00000000023
-0.75 $260.45K
₿0
$0.000000265
₿0.00000000024
$0.0000002588
₿0.00000000023
$1.03K
₿0.15
$261.45K
₿235.68
$260.45K
₿0
Dự đoán giá HarambeCoin (harambe)
4909 WECOIN  WECO $0.00002629
₿0.0000000065
-8.05 $259.8K
₿55.1
$0.00002941
₿0.0000000073
$0.00002547
₿0.0000000064
$781.81
₿3.03
$261.9K
₿65.65
$259.8K
₿55.1
Dự đoán giá WECOIN (weco)
4915 HILO [OLD]  HILO $0.0005254
₿0.00000096
-5.64 $22.03K
₿81.81
$0.000557
₿0.00000097
$0.0005226
₿0.00000089
$788.4
₿0.41
$50.87K
₿93.58
$22.03K
₿81.81
Dự đoán giá HILO [OLD] (hilo)
4917 Meme AI Coin  MEMEAI $0.0003548
₿0.000000087
-2.06 $258.87K
₿63.82
$0.0003626
₿0.00000010
$0.0003532
₿0.000000079
$65.15K
₿2.77
$314.62K
₿77.61
$258.87K
₿63.82
Dự đoán giá Meme AI Coin (memeai)
4921 FireStarter  FLAME $0.003755
₿0.0000014
-1.67 $254.72K
₿100.12
$0.003881
₿0.0000015
$0.003704
₿0.0000014
$172.79K
₿4.92
$371.81K
₿146.14
$254.72K
₿100.12
Dự đoán giá FireStarter (flame)
4927 TENET  TENET $0.0006066
₿0.0000013
-7.43 $255.53K
₿473.1
$0.0006561
₿0.0000015
$0.0006026
₿0.0000013
$86.33K
₿20.91
$727.75K
₿1.64K
$255.53K
₿473.1
Dự đoán giá TENET (tenet)
4928 Tori the Cat  TORI $0.0002555
0 $255.58K
$0
$0
$4.01
$255.58K
$255.58K
Dự đoán giá Tori the Cat (tori)
4938 The Resistance Cat  $RECA $0.02573
-4.62 $253.29K
$0.02715
$0.02572
$598.1
$256.79K
$253.29K
Dự đoán giá The Resistance Cat ($reca)
4939 XP Network  XPNET $0.0004387
₿0.000000044
-0.56 $253.17K
₿25.6
$0.000442
₿0.000000046
$0.0004247
₿0.000000043
$1.91K
₿3.02
$438.91K
₿44.57
$253.17K
₿25.6
Dự đoán giá XP Network (xpnet)
4947 My DeFi Pet  DPET $0.005006
₿0.00000091
-0.51 $251.54K
₿45.68
$0.005187
₿0.00000091
$0.004863
₿0.00000088
$9.43K
₿1.02
$500.77K
₿90.95
$251.54K
₿45.68
Dự đoán giá My DeFi Pet (dpet)
4948 Smart Valor  VALOR $0.004069
₿0.0000033
28.52 $251.24K
₿171.34
$0.004878
₿0.0000034
$0.002977
₿0.0000033
$72.57K
₿6.73
$305.27K
₿252.54
$251.24K
₿171.34
Dự đoán giá Smart Valor (valor)
4950 Stooges  STOG $0.00008356
-3.32 $250.67K
$0.00008666
$0.00008304
$133.45
$250.67K
$250.67K
Dự đoán giá Stooges (stog)
4952 MNet Pioneer  NEER $0.006558
₿0.0000015
-0.20 $250.32K
₿60.75
$0.1385
₿0.0000016
$0.1261
₿0.0000015
$194.62
₿2.41
$655.87K
₿159.73
$250.32K
₿60.75
Dự đoán giá MNet Pioneer (neer)
4954 Linda  LINDA $0.00000268
₿0.00000000057
-1.19 $249.92K
₿54.18
$0.000002719
₿0.00000000067
$0.00000265
₿0.00000000053
$15.07
₿1.47
$267.99K
₿57.11
$249.92K
₿54.18
Dự đoán giá Linda (linda)
4956 Mean DAO  MEAN $0.001119
₿0.00000043
-21.25 $219.22K
₿84.46
$0.003306
₿0.00000045
$0.0009996
₿0.00000042
$78.29K
₿1.2
$235.09K
₿90.78
$219.22K
₿84.46
Dự đoán giá Mean DAO (mean)
4963 Razor Network  RAZOR $0.0004407
₿0.00000011
-15.44 $247.44K
₿64.53
$0.0005233
₿0.00000011
$0.0004409
₿0.00000011
$1.25K
₿0.67
$440.91K
₿115
$247.44K
₿64.53
Dự đoán giá Razor Network (razor)
4966 Eclipse Fi  ECLIP $0.003071
₿0.0000043
-7.59 $246.94K
₿125.93
$0.003327
₿0.0000044
$0.003069
₿0.0000042
$9.18K
₿1.37
$921.49K
₿1.29K
$246.94K
₿125.93
Dự đoán giá Eclipse Fi (eclip)
4971 Aimbot AI  AIMBOT $0.2459
₿0.000076
-5.62 $245.91K
₿76.82
$6.81
₿0.000082
$6.32
₿0.000076
$23.36
₿0.75
$245.91K
₿76.82
$245.91K
₿76.82
Dự đoán giá Aimbot AI (aimbot)
4975 Badmad Robots  METAL $0.0003143
₿0.00000073
4.87 $245.33K
₿529.52
$0.0003424
₿0.0000014
$0.0002922
₿0.00000069
$10.13K
₿7.24
$864.36K
₿2.02K
$245.33K
₿529.52
Dự đoán giá Badmad Robots (metal)
4978 Pchain  PI $0.0002405
₿0.000000057
-1.42 $245.1K
₿58.12
$0.0002509
₿0.000000063
$0.000224
₿0.000000054
$1.95K
₿0.25
$375.65K
₿89.63
$245.1K
₿58.12
Dự đoán giá Pchain (pi)
4981 Monavale  MONA $23.37
₿0.0024
0.23 $244.39K
₿25.04
$23.65
₿0.0025
$23.16
₿0.0023
$34.6
₿0.11
$264.12K
₿27.13
$244.39K
₿25.04
Dự đoán giá Monavale (mona)
4989 Meta Apes PEEL  PEEL $0.001377
₿0.00000027
-14.43 $242.77K
₿47.9
$0.02761
₿0.00000033
$0.02214
₿0.00000026
$7.28
₿0
$280.52K
₿19.07
$242.77K
₿47.9
Dự đoán giá Meta Apes PEEL (peel)
4998 SAFE DEAL  SFD $0.006996
₿0.0000052
-2.22 $239.98K
₿180.01
$0.007159
₿0.0000053
$0.003361
₿0.0000052
$0.08
₿0.38
$240.15K
₿180.14
$239.98K
₿180.01
Dự đoán giá SAFE DEAL (sfd)
5005 Metavault DAO  MVD $1.15
₿0.000085
-1.00 $238.5K
₿17.79
$7.23
₿0.000087
$7.12
₿0.000085
$398.87
₿0
$249.08K
₿18.58
$238.5K
₿17.79
Dự đoán giá Metavault DAO (mvd)
5007 Standard Protocol  STND $0.002618
₿0.00000058
-5.35 $238.28K
₿53.43
$0.002789
₿0.00000059
$0.002615
₿0.00000055
$204.97K
₿5.93
$261.92K
₿58.73
$238.28K
₿53.43
Dự đoán giá Standard Protocol (stnd)
5009 Uniswap Protocol  UNI $0.0002367
₿0.00022
0.99 $236.77K
₿5.54K
$0.0002428
₿0.
$0.0002119
₿0.
$14.58K
₿0
$236.77K
$236.77K
₿5.54K
Dự đoán giá Uniswap Protocol (uni)
5017 RepubliK  RPK $0.001178
₿0.00000040
0.64 $235.73K
₿80.53
$0.001203
₿0.00000040
$0.001124
₿0.00000038
$60.7K
₿32.09
$3.54M
₿1.21K
$235.73K
₿80.53
Dự đoán giá RepubliK (rpk)
5020 Derby Stars RUN  DSRUN $0.0009656
₿0.00000067
-12.09 $235.39K
₿57.16
$0.0011
₿0.00000077
$0.0009645
₿0.00000064
$375.45
₿1.13
$482.75K
₿326.88
$235.39K
₿57.16
Dự đoán giá Derby Stars RUN (dsrun)
5023 Ton Cat  TCAT $0.0003675
1.43 $234.13K
$0.0003779
$0.0003494
$1.85K
$234.13K
$234.13K
Dự đoán giá Ton Cat (tcat)
5027 Nostra Staked STRK  NSTSTRK $0.1372
₿0.000026
0.12 $234.07K
₿213.54
$0.1386
₿0.000027
$0.1353
₿0.000026
$120.38
₿3.28
$234.07K
₿213.56
$234.07K
₿213.54
Dự đoán giá Nostra Staked STRK (nststrk)
5028 Y2K  Y2K $0.03773
₿0.0000045
-0.22 $233.74K
₿20.11
$0.03815
₿0.0000050
$0.03746
₿0.0000044
$67.6
₿0.29
$754.67K
₿89.66
$233.74K
₿20.11
Dự đoán giá Y2K (y2k)
5031 VetMe  VETME $0.0002384
₿0.000000051
-2.07 $233.06K
₿47.78
$0.0002438
₿0.000000055
$0.0002367
₿0.000000051
$37.72
₿0.16
$238.47K
₿51.52
$233.06K
₿47.78
Dự đoán giá VetMe (vetme)
5034 Silly Goose  GOO $0.0002325
₿0.000000084
-3.40 $232.41K
₿83.78
$0.000242
₿0.00000010
$0.00023
₿0.000000080
$754.46
₿1.75
$232.41K
₿83.78
$232.41K
₿83.78
Dự đoán giá Silly Goose (goo)
5035 Battle Pets  PET $0.01181
₿0.0000015
-1.34 $232.26K
₿30.92
$0.01198
₿0.0000015
$0.01181
₿0.0000015
$1.78K
₿5.19
$708.9K
₿314.57
$232.26K
₿30.92
Dự đoán giá Battle Pets (pet)
5038 2DAI.io  2DAI $0.0002293
₿0.000000043
-2.54 $229.36K
₿43.62
$0.0002358
₿0.000000047
$0.0002293
₿0.000000042
$18.71
₿0.22
$229.36K
₿43.62
$229.36K
₿43.62
Dự đoán giá 2DAI.io (2dai)
5044 AngelBlock  THOL $0.0009928
₿0.00000068
-1.15 $231.27K
₿115.72
$0.001023
₿0.00000070
$0.0009871
₿0.00000067
$41.17K
₿1.11
$397.16K
₿272.04
$231.27K
₿115.72
Dự đoán giá AngelBlock (thol)
5049 EML Protocol  EML $0.0001287
₿0.0000037
-22.24 $230.65K
₿148.62
$0.000166
₿0.0000038
$0.0001267
₿0.0000035
$63.05K
₿0.31
$257.75K
₿7.48K
$230.65K
₿148.62
Dự đoán giá EML Protocol (eml)
5053 xiao lang gou  XLG $0.0002296
0.80 $229.64K
$0.0002298
$0.0002273
$1.24K
$229.64K
$229.64K
Dự đoán giá xiao lang gou (xlg)
5056 Vite  VITE $0.0002057
₿0.00000047
-1.35 $229.21K
₿515.81
$0.0002112
₿0.00000052
$0.0002057
₿0.00000046
$56.74K
₿111.76
$229.21K
₿516.2
$229.21K
₿515.81
Dự đoán giá Vite (vite)
5059 S.C. Corinthians Fan Token  SCCP $0.06023
₿0.0000051
0.67 $230.01K
₿43.81
$0.06119
₿0.0000055
$0.05962
₿0.0000046
$60.69K
₿0.6
$1.21M
₿103.53
$230.01K
₿43.81
Dự đoán giá S.C. Corinthians Fan Token (sccp)
5068 TiFi  TIFI $0.000000003627
₿0.00000000000040
-0.40 $226.8K
₿27.73
$0.000000003692
₿0.00000000000040
$0.000000003573
₿0.00000000000035
$2.86K
₿2.24
$2.62M
₿324.93
$226.8K
₿27.73
Dự đoán giá TiFi (tifi)
5069 Nerva  XNV $0.01188
₿0.00000058
-2.70 $226.3K
₿10.96
$0.01223
₿0.00000059
$0.01181
₿0.00000049
$36.82
₿0.01
$226.3K
₿10.96
$226.3K
₿10.96
Dự đoán giá Nerva (xnv)
5096 ROCK  ROCK $0.01157
-20.81 $219.04K
$0.01467
$0.01157
$3.17K
$243.17K
$219.04K
Dự đoán giá ROCK (rock)
5099 BHNetwork  BHAT $0.001224
₿0.00000018
-9.37 $218.88K
₿39.84
$0.001361
₿0.00000020
$0.001209
₿0.00000018
$2.06K
₿1
$218.88K
₿39.91
$218.88K
₿39.84
Dự đoán giá BHNetwork (bhat)
5110 TIME  TIME $0.0000004717
-5.47 $216.26K
$0.000000499
$0.0000004558
$246.98K
$216.26K
$216.26K
Dự đoán giá TIME (time)
5118 Juice Finance  JUICE $0.0003422
₿0.0000022
-1.89 $215.6K
₿0
$0.0003592
₿0.0000025
$0.0003415
₿0.0000022
$1.68K
₿25.86
$342.17K
₿2.39K
$215.6K
₿0
Dự đoán giá Juice Finance (juice)
5121 Bonsai3  SEED $0.0004069
₿0.00000018
-2.19 $215K
₿69.38
$0.0004175
₿0.00000019
$0.0004041
₿0.00000018
$2.44
₿0.23
$406.95K
₿188.19
$215K
₿69.38
Dự đoán giá Bonsai3 (seed)
5126 catownkimono  COK $0.0000002209
-1.08 $219.58K
$0.0000002243
$0.0000002138
$124.64K
$219.58K
$219.58K
Dự đoán giá catownkimono (cok)
5128 Vent Finance  VENT $0.0008526
₿0.00000018
-2.72 $213.12K
₿47.43
$0.0008794
₿0.00000018
$0.0008521
₿0.00000017
$1.82K
₿0.2
$213.12K
₿47.43
$213.12K
₿47.43
Dự đoán giá Vent Finance (vent)
5129 Hourglass  WAIT $0.002175
₿0.0000013
0.66 $212.71K
₿133.73
$0.1203
₿0.0000014
$0.1062
₿0.0000012
$108.82
₿3.12
$212.71K
₿133.73
$212.71K
₿133.73
Dự đoán giá Hourglass (wait)
5132 Solve.Care  SOLVE $0.000249
₿0.00000037
11.50 $211.73K
₿271.81
$0.0004933
₿0.00000037
$0.0001651
₿0.00000035
$8.79K
₿20.05
$249.1K
₿370.31
$211.73K
₿271.81
Dự đoán giá Solve.Care (solve)
5137 Landwolf  WOLF $0.000000000505
₿0.00000000000012
-0.44 $211.27K
₿0
$0.000000000509
₿0.00000000000017
$0.000000000497
₿0.000000000000048
$175.79
₿13.78
$211.27K
$211.27K
₿0
Dự đoán giá Landwolf (wolf)
5150 Possum  PSM $0.00006205
₿0.000000013
8.71 $208.69K
₿0
$0.00006213
₿0.000000014
$0.00005674
₿0.000000013
$148.3
₿0.13
$620.46K
₿139.49
$208.69K
₿0
Dự đoán giá Possum (psm)
5164 MAGA Again  MAGAA $0.0002059
-1.32 $206.31K
$0.00021
$0.0002014
$441.65K
$206.31K
$206.31K
Dự đoán giá MAGA Again (magaa)
5165 DAEX  DAX $0.0009928
₿0.000000058
-0.98 $352.13K
₿20.69
$0.005015
₿0.000000060
$0.004831
₿0.000000058
$23.01K
₿0.01
$1.99M
₿116.65
$352.13K
₿20.69
Dự đoán giá DAEX (dax)
5168 NFTFI  NFTFI $0.001079
-1.78 $205.61K
$0.0011
$0.001059
$1.74K
$2.16M
$205.61K
Dự đoán giá NFTFI (nftfi)
5175 Keyboard Cat  KEYCAT $0.0002047
₿0.000000011
-0.03 $203.13K
₿0
$0.0002178
₿0.000000017
$0.0001994
₿0.000000011
$2.14K
₿1.29
$203.13K
₿12.37
$203.13K
₿0
Dự đoán giá Keyboard Cat (keycat)
5179 MindCoin  MIND $0.000002709
-3.47 $202.43K
$0.00000281
$0.000002669
$33.42
$202.43K
$202.43K
Dự đoán giá MindCoin (mind)
5184 Verified USD  USDV $0.3343
₿0.000014
-0.24 $202.48K
₿387.54
$0.3358
₿0.000014
$0.3343
₿0.000014
$11.16
₿112.73
$202.48K
₿387.54
$202.48K
₿387.54
Dự đoán giá Verified USD (usdv)
5186 Pickle Finance  PICKLE $0.1253
₿0.000028
-0.29 $202.1K
₿40.57
$0.1257
₿0.000029
$0.1249
₿0.000026
$1.92K
₿0.82
$437.34K
₿94.4
$202.1K
₿40.57
Dự đoán giá Pickle Finance (pickle)
5187 Fedoracoin  TIPS $0.0000009516
₿0.000000000065
-7.01 $202.01K
₿40.06
$0.000001049
₿0.000000000067
$0.0000009513
₿0.000000000060
$3.41K
₿0.3
$459.43K
$202.01K
₿40.06
Dự đoán giá Fedoracoin (tips)
5204 FALX  FALX $0.00001991
-15.06 $199.15K
$0.00002364
$0.00001991
$57.1K
$199.15K
$199.15K
Dự đoán giá FALX (falx)
5206 Manifest  MANIFEST $0.0001975
-6.12 $197.5K
$0.0002104
$0.000196
$1.4K
$197.5K
$197.5K
Dự đoán giá Manifest (manifest)
Không có tiền mã hóa ưa thích

Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây