Trang kết quả 31 cho Những đồng tiền mã hóa hàng đầu của DefiMetaChain Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại DefiMetaChain Ecosystem

DefiMetaChain Ecosystem (3439)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6812	Zenlink Network ZLK	$0.001647 ₿0.00000033	-9.99	$89.68K ₿18.01	$0.002085 ₿0.00000040	$0.001607 ₿0.00000032	$24.88 ₿0.54	$117.61K ₿23.62	$89.68K ₿18.01
6817	Curio Gas Token CGT	$0.0008946	49.07	$89.47K	$0.00118	$0.0006001	$26.87	$89.47K	$89.47K
6820	FOAM FOAM	$0.0002515 ₿0.00000061	-1.98	$89.38K ₿219.53	$0.0002572 ₿0.00000063	$0.0002419 ₿0.00000061	$5.17 ₿0.01	$251.52K ₿617.77	$89.38K ₿219.53
6830	ROCK ROCK	$0.00008741	-0.71	$86.81K	$0.00008901	$0.00008637	$54.89K	$86.81K	$86.81K
6834	Picasso PICA	$0.00000966 ₿0.00000016	-1.43	$88.9K ₿788.57	$0.000009929 ₿0.00000017	$0.000009559 ₿0.00000015	$353.09 ₿12.47	$11.14 ₿1.69K	$88.9K ₿788.57
6849	CATEX CATEX	$0.0000002166 ₿0.00000000016	306.27	$87.53K ₿0	$0.0000002207 ₿0.00000000016	$0.00000005287 ₿0.00000000013	$69.97K ₿0.79	$192.16K ₿164.99	$87.53K ₿0
6851	WECOIN WECO	$0.00000883 ₿0.0000000065	-3.89	$87.27K ₿55.1	$0.0007925 ₿0.0000000073	$0.0006923 ₿0.0000000064	$2.71 ₿3.03	$87.97K ₿65.65	$87.27K ₿55.1
6859	Edgeware EDG	$0.00001246 ₿0.0000000063	5.72	$86.68K ₿44.4	$0.0007439 ₿0.0000000068	$0.0006422 ₿0.0000000059	$21.69 ₿5.43	$92.41K ₿47.34	$86.68K ₿44.4
6881	OccamFi OCC	$0.00336 ₿0.0000032	-2.75	$85.53K ₿82.56	$0.003465 ₿0.0000037	$0.001086 ₿0.0000032	$15.15 ₿1.5	$335.39K ₿323.76	$85.53K ₿82.56
6886	Satoshi Airline JET	$0.0008101 ₿0.0000000011	-63.53	$84.82K ₿0	$0.001096 ₿0.000000010	$0.000126 ₿0.0000000011	$0.06 ₿0.01	$405.09K ₿0.59	$84.82K ₿0
6939	Pickle Finance PICKLE	$0.04955 ₿0.000028	-3.01	$81.94K ₿40.57	$0.05127 ₿0.000029	$0.04885 ₿0.000026	$33.19 ₿0.82	$172.92K ₿94.4	$81.94K ₿40.57
6949	BIG BIG	$0.00008093	-4.41	$80.94K	$0.00008621	$0.00008087	$1.59	$80.94K	$80.94K
6973	BABYLONG $BABYLONG	$0.00000008435 ₿0.000000000026	-1.51	$79.47K ₿0	$0.00000008567 ₿0.000000000027	$0.00000008364 ₿0.000000000026	$119.02 ₿0.14	$79.47K ₿26.85	$79.47K ₿0
6990	Smart Valor VALOR	$0.001265 ₿0.0000033	0.95	$78.11K ₿171.34	$0.3784 ₿0.0000034	$0.3589 ₿0.0000033	$11.82 ₿6.73	$94.91K ₿252.54	$78.11K ₿171.34
6993	Dyad DYAD	$1	0	$77.96K	$0	$0	$52.34	$77.96K	$77.96K
7013	BERF BERF	$0.0001832	0	$76.94K	$0	$0	$4.12	$76.94K	$76.94K
7016	Madonna del gatto GATTO	$0.00007676	0	$76.77K	$0	$0	$153.15	$76.77K	$76.77K
7018	Gunstar Metaverse GSTS	$0.0002283 ₿0.000000070	-2.40	$76.74K ₿23.07	$0.0002342 ₿0.000000084	$0.000228 ₿0.000000060	$186.86 ₿1.36	$91.33K ₿27.46	$76.74K ₿23.07
7033	Juggernaut JGN	$0.0007561 ₿0.00000051	-7.93	$75.78K ₿51.98	$0.0008215 ₿0.00000054	$0.0007487 ₿0.00000050	$304.56 ₿4.17	$113.43K ₿77.81	$75.78K ₿51.98
7038	Amulet Protocol AMU	$0.0001643 ₿0.00000058	-11.10	$75.54K ₿116.36	$0.0001848 ₿0.00000064	$0.0001607 ₿0.00000058	$489.28 ₿50.34	$164.33K ₿555.43	$75.54K ₿116.36
7040	Good Games Guild GGG	$0.001885 ₿0.0000015	-1.73	$75.41K ₿61.81	$0.001923 ₿0.0000015	$0.001878 ₿0.0000015	$82.08K ₿4.93	$188.53K ₿154.53	$75.41K ₿61.81
7056	SmartCash SMART	$0.00002521 ₿0.0000000020	-7.99	$74.51K ₿5.91	$0.00002741 ₿0.0000000029	$0.00002483 ₿0.0000000010	$0.03 ₿0	$126.11K ₿10	$74.51K ₿5.91
7057	Bugna BGA	$0.000001579	26.46	$74.37K	$0.000001579	$0.00000119	$31.32	$74.37K	$74.37K
7058	PUNK SPUNK	$0.0007785	0	$74.37K	$0	$0	$6.33	$74.37K	$74.37K
7059	El Hippo HIPP	$0.000000000101 ₿0.000000000000076	-7.67	$74.39K ₿56.14	$0.00000000011 ₿0.000000000000078	$0.0000000001 ₿0.000000000000073	$108.43 ₿4.06	$78.36K ₿59.14	$74.39K ₿56.14
7062	JulSwap JULD	$0.000125 ₿0.000000068	38.87	$74.03K ₿40.55	$0.000125 ₿0.000000068	$0.00009003 ₿0.000000066	$4.59 ₿1.76	$100.02K ₿54.78	$74.03K ₿40.55
7082	Ethos Reserve Note ERN	$0.9689 ₿0.000014	-0.97	$73.33K ₿31.04	$0.9818 ₿0.000014	$0.9629 ₿0.000013	$899.57 ₿1.46	$73.33K ₿31.05	$73.33K ₿31.04
7083	Media Network MEDIA	$0.3013 ₿0.00031	-23.24	$75.24K ₿77.71	$0.3926 ₿0.00031	$0.2933 ₿0.00030	$7.88K ₿4.05	$261.65K ₿270.22	$75.24K ₿77.71
7085	Datamall Coin DMC	$0.0001908 ₿0.0000013	-1.20	$73.08K ₿518.16	$0.0002446 ₿0.0000014	$0.00019 ₿0.0000013	$19.31K ₿3.82	$94.79K ₿672.06	$73.08K ₿518.16
7108	Basedmilio BASED	$0.00007067	-10.56	$70.65K	$0.00007919	$0.00006964	$1.72K	$70.65K	$70.65K
7124	Ooki OOKI	$0.000007969 ₿0.000000046	2.52	$70.12K ₿206.67	$0.00000811 ₿0.000000048	$0.00000759 ₿0.000000046	$294.54K ₿62.01	$254.32K ₿391.33	$70.12K ₿206.67
7138	Suiswap SSWP	$0.00000704 ₿0.000000018	-4.81	$70.37K ₿187	$0.000007529 ₿0.000000020	$0.00000681 ₿0.000000017	$2.52 ₿10.13	$70.37K ₿187	$70.37K ₿187
7148	Fame MMA FAME	$0.0000108 ₿0.0000000086	-1.10	$70.29K ₿0	$0.00001093 ₿0.0000000089	$0.00001071 ₿0.0000000085	$2.58 ₿2.75	$70.29K ₿85.4	$70.29K ₿0
7150	neversol NEVER	$0.000000884 ₿0.0000000027	-8.49	$70.18K ₿214.75	$0.00000097 ₿0.0000000029	$0.0000008586 ₿0.0000000027	$67.65K ₿41.04	$88.4K ₿270.5	$70.18K ₿214.75
7166	GorplesCoin GORPLES	$0.0001409	-3.71	$69.35K	$0.0001476	$0.0001409	$20.58	$69.35K	$69.35K
7187	MeowCat MEOW	$0.0006912 ₿0.0000013	1.34	$69.12K ₿0	$0.0006944 ₿0.0000015	$0.0006467 ₿0.0000012	$447.59 ₿10.33	$69.12K ₿127.01	$69.12K ₿0
7194	Crazy Monkey CMONK	$0.00004174	-1.35	$68.58K	$0.00004258	$0.00004124	$20.07	$68.58K	$68.58K
7226	The Professor LAB	$0.00006661	-5.11	$66.55K	$0.00007093	$0.00006559	$466.21	$66.55K	$66.55K
7239	FORE Protocol FORE	$0.0005193 ₿0.00000032	-0.11	$66.45K ₿41.96	$0.0005205 ₿0.00000034	$0.0005184 ₿0.00000030	$2.91 ₿1.75	$519.31K ₿327.88	$66.45K ₿41.96
7241	Elumia ELU	$0.0001249 ₿0.00000016	-6.89	$66.34K ₿89.44	$0.0001355 ₿0.00000016	$0.0001233 ₿0.00000015	$134.94K ₿128.27	$124.9K ₿168.39	$66.34K ₿89.44
7255	MetaTrace TRC	$0.0001842 ₿0.00000049	-0.52	$65.52K ₿91.06	$0.000238 ₿0.00000050	$0.0001793 ₿0.00000048	$9.61K ₿3.36	$921.01K ₿2.5K	$65.52K ₿91.06
7314	DeFi Yield Protocol DYP	$0.004048 ₿0.0000054	0.79	$63.01K ₿110.43	$0.004057 ₿0.0000059	$0.003732 ₿0.0000054	$1.06K ₿7.71	$101.06K ₿138.43	$63.01K ₿110.43
7325	Props Token PROPS	$0.0002335 ₿0.00000021	-15.23	$62.62K ₿57.73	$0.02864 ₿0.00000026	$0.02257 ₿0.00000020	$7.86 ₿0.67	$164.21K ₿151.38	$62.62K ₿57.73
7341	Clipper SAIL SAIL	$0.000105 ₿0.00000025	-1.63	$61.88K ₿87.02	$0.0001069 ₿0.00000025	$0.0001033 ₿0.00000023	$25.18 ₿1.31	$105.09K ₿255.36	$61.88K ₿87.02
7345	AADex Finance ADE	$0.02466	0	$61.67K	$0	$0	$1.95	$246.7K	$61.67K
7351	Lonk LONK	$0.0000001838 ₿0.00000000014	-5.98	$61.14K ₿49.21	$0.0000001955 ₿0.00000000016	$0.0000001814 ₿0.00000000014	$1.72K ₿0.58	$69.22K ₿55.71	$61.14K ₿49.21
7384	Andy ANDY	$0.00000547	-1.84	$54.75K	$0.00000608	$0.00000546	$21.6K	$54.75K	$54.75K
7388	Ember Sword EMBER	$0.0003465	-6.56	$59.38K	$0.0003708	$0.0003215	$64.26K	$866.41K	$59.38K
7389	Viberate VIB	$0.0003263 ₿0.0000017	-1.34	$59.58K ₿319.99	$0.0003326 ₿0.0000018	$0.0003233 ₿0.0000016	$35.17 ₿76.76	$65.27K ₿350.55	$59.58K ₿319.99
7393	Biaoqing TRON BIAO	$0.00005929	0	$59.3K	$0	$0	$7.99	$59.3K	$59.3K
7427	Astra DAO ASTRADAO	$0.000000000616 ₿0.00000000000079	4.07	$57.92K ₿70.23	$0.000000000617 ₿0.00000000000080	$0.000000000566 ₿0.00000000000076	$171.64 ₿0.84	$57.92K ₿102.77	$57.92K ₿70.23
7440	Phonon DAO PHONON	$0.000008019 ₿0.0000000042	2.94	$57.53K ₿30.88	$0.00047 ₿0.0000000043	$0.0004499 ₿0.0000000041	$53.78 ₿0	$80.2K ₿43.05	$57.53K ₿30.88
7441	A3S AA	$0.000233 ₿0.0000097	-4.16	$57.75K ₿0	$0.0002431 ₿0.000011	$0.000174 ₿0.0000092	$2.89M ₿5.12	$69.9K ₿1.94K	$57.75K ₿0
7452	MangoMan Intelligent MMIT	$0.000000000311 ₿0.00000000000097	-8.96	$56.72K ₿177.77	$0.000000000375 ₿0.00000000000097	$0.000000000309 ₿0.00000000000094	$698.7 ₿55.01	$653.63K ₿2.05K	$56.72K ₿177.77
7459	BABA BABA	$0.00005674 ₿0.000000047	-6.13	$56.75K ₿0	$0.00006109 ₿0.000000047	$0.00005606 ₿0.000000044	$462.09 ₿0.62	$56.75K ₿47.13	$56.75K ₿0
7478	DePlan DPLN	$0.01003 ₿0.000011	-2.45	$55.93K ₿0	$0.01036 ₿0.000012	$0.009944 ₿0.000011	$260.37 ₿0.16	$1M ₿1.17K	$55.93K ₿0
7490	MOONY MOONY	$0.00005542	-0.73	$55.41K	$0.00005594	$0.00005547	$111.03	$55.41K	$55.41K
7496	UwU Lend UWU	$0.005163 ₿0.000067	-2.07	$55.18K ₿524.33	$7.45 ₿0.000068	$7.3 ₿0.000067	$9.98 ₿0.2	$82.62K ₿1.08K	$55.18K ₿524.33
7505	MetalCore MCG	$0.0001427	-13.33	$54.58K	$0.0001646	$0.0001267	$61.84K	$54.58K	$54.58K
7510	Quint QUINT	$0.0002965 ₿0.00000036	-9.83	$54.49K ₿68	$0.04563 ₿0.00000042	$0.03917 ₿0.00000036	$2.19 ₿1.42	$232.47K ₿288.69	$54.49K ₿68
7517	Aimbot AI AIMBOT	$0.05407 ₿0.000076	-5.62	$54.08K ₿76.82	$8.87 ₿0.000082	$8.24 ₿0.000076	$19.31 ₿0.75	$54.08K ₿76.82	$54.08K ₿76.82
7568	Tron Cat TCAT	$0.00005152	0	$51.52K	$0	$0	$2.14	$51.52K	$51.52K
7595	Plankton in Pain AAAHHM	$0.00005026	1.17	$50.26K	$0.00005253	$0.00004791	$2.19K	$50.26K	$50.26K
7617	Mozaic MOZ	$0.0003306 ₿0.00000067	-2.76	$49.38K ₿61.72	$0.07666 ₿0.00000070	$0.07102 ₿0.00000065	$51.75 ₿0	$247.72K ₿615.45	$49.38K ₿61.72
7664	MELD MELD	$0.00001188 ₿0.00000025	-5.54	$47.54K ₿956.96	$0.02925 ₿0.00000027	$0.02691 ₿0.00000024	$12.43 ₿2.28	$47.54K ₿1.01K	$47.54K ₿956.96
7719	Cyber Arena CAT	$0.0000265 ₿0.000000021	0.44	$45.84K ₿30.57	$0.00002661 ₿0.000000023	$0.00002625 ₿0.000000021	$6.97 ₿1.42	$132.49K ₿107.65	$45.84K ₿30.57
7728	GuildFi GF	$0.001558 ₿0.0000062	-0.25	$45.68K ₿3.62K	$0.6801 ₿0.0000062	$0.6487 ₿0.0000060	$3.19 ₿48.53	$1.56M ₿6.24K	$45.68K ₿3.62K
7734	King of Legends KOL	$0.000155 ₿0.00000083	-6.07	$44.66K ₿221.02	$0.000169 ₿0.00000086	$0.000122 ₿0.00000064	$69.75K ₿43.61	$53.23K ₿561.89	$44.66K ₿221.02
7766	Arix ARIX	$0.00448 ₿0.0000036	-5.28	$44.43K ₿36.02	$0.004742 ₿0.0000040	$0.004459 ₿0.0000023	$2.18M ₿0.78	$459.24K ₿372.28	$44.43K ₿36.02
7777	Bao Finance BAO	$0.000000603 ₿0.00000000029	-3.10	$44.25K ₿21.95	$0.0000006228 ₿0.00000000030	$0.0000005946 ₿0.00000000029	$60.18 ₿0.01	$593.74K ₿294.55	$44.25K ₿21.95
7781	REV3AL REV3L	$0.0001049 ₿0.00000028	-47.55	$43.81K ₿118.08	$0.0002011 ₿0.00000030	$0.00009576 ₿0.00000027	$2.09K ₿2.29	$104.93K ₿283.23	$43.81K ₿118.08
7786	Mongy MONGY	$0.00004394	-2.17	$43.93K	$0.00004539	$0.00004327	$2.34	$43.93K	$43.93K
7790	BitciX BTX	$0.00179	4.67	$43.17K	$0.00206	$0.00163	$4.08K	$1.39M	$43.17K
7809	KanzzAI KAAI	$0.0004355	-2.88	$43.56K	$0.0004494	$0.0004283	$6.93	$43.56K	$43.56K
7814	Dexlab DXL	$0.0002601 ₿0.00000021	-1.17	$43.37K ₿36.12	$0.0002632 ₿0.00000025	$0.0002591 ₿0.00000019	$10.21 ₿0.06	$260.14K ₿216.66	$43.37K ₿36.12
7816	IDLE IDLE	$0.005022 ₿0.0000043	0.81	$43.25K ₿36.52	$0.4757 ₿0.0000044	$0.4584 ₿0.0000042	$43.92 ₿0.01	$65.3K ₿57.08	$43.25K ₿36.52
7833	Chefdotfun CHEF	$0.0005255	-2.62	$42.77K	$0.0005405	$0.0005243	$35.73	$42.77K	$42.77K
7851	APES APES	$0.00004295	3.66	$42.51K	$0.0000437	$0.00004134	$578.69	$42.51K	$42.51K
7872	LIT LIT	$0.0000008203 ₿0.00000000061	-3.00	$41.92K ₿31.36	$0.000000849 ₿0.00000000062	$0.00000081 ₿0.00000000060	$15.16 ₿0.01	$82.03K ₿61.37	$41.92K ₿31.36
7890	PolkaBridge PBR	$0.0005701 ₿0.00000098	-1.48	$41.16K ₿71.06	$0.0005809 ₿0.0000011	$0.0005626 ₿0.00000095	$14.1 ₿19.14	$42.72K ₿73.98	$41.16K ₿71.06
7901	Hiblocks HIBS	$0.00000345 ₿0.0000000018	1.70	$41K ₿21.98	$0.000003459 ₿0.0000000019	$0.00000339 ₿0.0000000018	$62.6K ₿0.46	$69.05K	$41K ₿21.98
7902	Trrxitte ETX	$0.0004096 ₿0.0000029	1.76	$40.96K ₿0	$0.3189 ₿0.0000029	$0.3103 ₿0.0000028	$5.16 ₿0.02	$40.96K ₿293.85	$40.96K ₿0
7909	Rebel Bots RBLS	$0.0001427 ₿0.00000064	-0.01*	$40.69K ₿184.24	$0.0001433 ₿0.00000066	$0.0001425 ₿0.00000061	$3.21 ₿0.99	$40.69K ₿184.24	$40.69K ₿184.24
7922	Minu MINU	$0.00000001067 ₿0.0000000000058	0.33	$40.49K ₿34.83	$0.00000001068 ₿0.0000000000064	$0.00000001023 ₿0.0000000000057	$20.74 ₿37.79	$40.49K ₿33.25	$40.49K ₿34.83
7949	Cyberpunk City CYBER	$0.001046 ₿0.0000022	-6.54	$39.25K ₿75.37	$0.00112 ₿0.0000023	$0.001033 ₿0.0000022	$32.17 ₿0.23	$98.37K ₿209.8	$39.25K ₿75.37
7960	Insane Labz (Sol) LABZ	$0.0007851	-4.14	$38.92K	$0.0008191	$0.0007801	$8.56K	$38.92K	$38.92K
7993	SaTT SATT	$0.000008899 ₿0.0000000019	220.12	$37.83K ₿8.39	$0.00001881 ₿0.0000000019	$0.00000278 ₿0.0000000019	$2.36 ₿0	$178.03K ₿39.5	$37.83K ₿8.39
8002	Wasder WAS	$0.000063 ₿0.00000026	-3.09	$38.22K ₿156.18	$0.00006802 ₿0.00000027	$0.000062 ₿0.00000025	$48.59K ₿15.35	$64.01K ₿261.58	$38.22K ₿156.18
8050	BOGUS BOGUS	$0.00004374	-2.47	$36.25K	$0.00004516	$0.00004368	$2.33	$36.25K	$36.25K
8093	Smilek SMILEK	$0.00000001752 ₿0.000000000078	-2.87	$34.97K ₿156.19	$0.00000001828 ₿0.000000000086	$0.00000001731 ₿0.000000000053	$1.5 ₿2.85	$34.97K ₿156.19	$34.97K ₿156.19
8140	Privapp Network BPRIVA	$0.01045 ₿0.000030	-2.94	$33.57K ₿15.28	$3.44 ₿0.000031	$3.14 ₿0.000029	$1.43 ₿5.08	$104.59K ₿61.13	$33.57K ₿15.28
8153	DOTZ DOTZ	$0.00007253	3.14	$33.25K	$0.00007276	$0.00006817	$985.43	$54.72K	$33.25K
8159	Undead Blocks UNDEAD	$0.002222 ₿0.0000018	-0.27	$33.34K ₿27.31	$0.002285 ₿0.0000019	$0.002193 ₿0.0000017	$111.72K ₿0	$1.11M ₿910.37	$33.34K ₿27.31
8164	KOLT $KOLT	$0.000033	-2.94	$33.01K	$0.00003444	$0.00003245	$5.27	$33.01K	$33.01K
8187	0 Knowledge Network 0KN	$0.000004079 ₿0.000000020	-6.97	$32.58K ₿0	$0.002361 ₿0.000000021	$0.002197 ₿0.000000020	$15.86 ₿0.36	$40.78K ₿203.31	$32.58K ₿0
8217	BOOSEY BOOSEY	$0.00003465	0	$31.73K	$0	$0	$117.42	$34.65K	$31.73K
8260	Grizzly Honey GHNY	$0.02248 ₿0.000039	-1.08	$30.85K ₿52.04	$0.02281 ₿0.000039	$0.02243 ₿0.000037	$8.83 ₿0.25	$30.85K ₿52.04	$30.85K ₿52.04
8304	Mean DAO MEAN	$0.0001526 ₿0.00000043	-0.84	$29.89K ₿84.46	$0.000155 ₿0.00000045	$0.0001518 ₿0.00000042	$9.89 ₿1.2	$32.06K ₿90.78	$29.89K ₿84.46
8313	MUNCAT MUNCAT	$0.0000297	-4.95	$29.7K	$0.00003131	$0.0000297	$405.01	$29.7K	$29.7K
8338	Neva NEVA	$0.0004667	0	$29.3K	$0	$0	$204.49	$46.67K	$29.3K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}