Страница результатов 31 для Топ DefiMetaChain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории DefiMetaChain Ecosystem

DefiMetaChain Ecosystem (3439)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4860	Stooges STOG	$0.0001019	2.38	$308.78K	$0.0001046	$0.00009859	$1.32K	$308.78K	$308.78K
4865	ArbiDoge ADOGE	$0.00000003788 ₿0.0000000000054	0.97	$303.06K ₿43.67	$0.00000003825 ₿0.0000000000058	$0.00000003706 ₿0.0000000000051	$3.87 ₿0.75	$303.06K ₿43.67	$303.06K ₿43.67
4869	BuildAI BUILD	$0.03414 ₿0.0000080	8.11	$302.73K ₿71.13	$0.03459 ₿0.0000084	$0.03134 ₿0.0000063	$3.67K ₿2.4	$341.48K ₿80.24	$302.73K ₿71.13
4872	Cirus CIRUS	$0.001406 ₿0.00000044	7.73	$299.84K ₿45.44	$0.001352 ₿0.00000048	$0.001269 ₿0.00000043	$22.42K ₿8.31	$302.37K ₿94.63	$299.84K ₿45.44
4877	Amulet Protocol AMU	$0.0006589 ₿0.00000058	-0.23	$301.31K ₿116.36	$0.0007406 ₿0.00000064	$0.0006274 ₿0.00000058	$27.67K ₿50.34	$658.95K ₿555.43	$301.31K ₿116.36
4882	VIP VIP	$0.000000000618 ₿0.00000000000025	0.11	$300.46K ₿0	$0.00000000062 ₿0.00000000000025	$0.000000000616 ₿0.00000000000025	$2.67K ₿0.06	$300.46K ₿259.58	$300.46K ₿0
4883	Anon ANON	$0.0002999	-0.05	$299.97K	$0.0003026	$0.0002801	$543.95K	$299.97K	$299.97K
4888	Chain Guardians CGG	$0.002673 ₿0.00000069	-3.60	$299.32K ₿69.79	$0.002775 ₿0.00000070	$0.00267 ₿0.00000068	$14.55K ₿0.51	$320.99K ₿83.75	$299.32K ₿69.79
4893	AicroStrategy AISTR	$0.0002053	43.07	$225.86K	$0.0001959	$0.0001393	$4.55K	$225.86K	$225.86K
4894	Crypterium CRPT	$0.003512 ₿0.00000080	2.41	$298.43K ₿68.09	$0.07733 ₿0.00000080	$0.07298 ₿0.00000076	$2.17 ₿3.11	$332.45K ₿75.97	$298.43K ₿68.09
4902	catownkimono COK	$0.000000298	25.72	$294.31K	$0.000000299	$0.000000232	$174.02K	$294.31K	$294.31K
4904	Lonk LONK	$0.0000008922 ₿0.00000000014	-5.80	$297.38K ₿49.21	$0.0000009913 ₿0.00000000016	$0.0000008835 ₿0.00000000014	$11.83K ₿0.58	$336.66K ₿55.71	$297.38K ₿49.21
4907	r/CryptoCurrency Moons MOON	$0.07119 ₿0.0000040	4.72	$288.61K ₿324.53	$0.0696 ₿0.0000042	$0.06651 ₿0.0000039	$63.31K ₿2	$288.61K ₿324.53	$288.61K ₿324.53
4909	GroveCoin GRV	$0.00395 ₿0.00000094	1.45	$294.14K ₿70.32	$0.004318 ₿0.00000097	$0.003876 ₿0.00000092	$34.41K ₿24.08	$312.9K ₿74.8	$294.14K ₿70.32
4915	HILO [OLD] HILO	$0.0005254 ₿0.00000096	-5.64	$22.03K ₿81.81	$0.000557 ₿0.00000097	$0.0005226 ₿0.00000089	$788.4 ₿0.41	$50.87K ₿93.58	$22.03K ₿81.81
4918	Silly Goose GOO	$0.00029 ₿0.000000084	1.92	$290K ₿83.78	$0.000293 ₿0.00000010	$0.0002832 ₿0.000000080	$921.45 ₿1.75	$290K ₿83.78	$290K ₿83.78
4922	Amino [OLD] AMO	$0.000005859 ₿0.000000015	-4.81	$292.84K ₿0	$0.00000616 ₿0.000000015	$0.00000583 ₿0.000000013	$54.94K ₿16.91	$292.84K ₿768.48	$292.84K ₿0
4924	FireStarter FLAME	$0.004227 ₿0.0000014	1.73	$286.3K ₿100.12	$0.004224 ₿0.0000015	$0.004104 ₿0.0000014	$228.47K ₿4.92	$417.91K ₿146.14	$286.3K ₿100.12
4924	MNet Pioneer NEER	$0.006558 ₿0.0000015	-0.20	$250.32K ₿60.75	$0.1595 ₿0.0000016	$0.1451 ₿0.0000015	$194.62 ₿2.41	$655.87K ₿159.73	$250.32K ₿60.75
4929	Gondola GONDOLA	$0.0000006865	3.09	$288.8K	$0.0000007549	$0.0000006659	$8.34K	$288.8K	$288.8K
4941	RepubliK RPK	$0.001437 ₿0.00000040	1.61	$287.54K ₿80.53	$0.00153 ₿0.00000040	$0.00136 ₿0.00000038	$219.19K ₿32.09	$4.31M ₿1.21K	$287.54K ₿80.53
4951	Eclipse Fi ECLIP	$0.003493 ₿0.0000043	-0.27	$280.85K ₿125.93	$0.003525 ₿0.0000044	$0.003489 ₿0.0000042	$15.71K ₿1.37	$1.05M ₿1.29K	$280.85K ₿125.93
4956	KDR KDR	$0.01883	7.85	$283.93K	$0.0188	$0.01706	$1.3K	$1.88M	$283.93K
4957	Linda LINDA	$0.000003009 ₿0.00000000057	14.64	$280.87K ₿54.18	$0.000003009 ₿0.00000000067	$0.000002619 ₿0.00000000053	$2.33K ₿1.47	$301.25K ₿57.11	$280.87K ₿54.18
4964	Ethane C2H6	$0.2788 ₿0.000014	-1.27	$278.84K ₿0	$0.283 ₿0.000015	$0.2778 ₿0.000014	$12.65 ₿0.08	$278.84K ₿14.5	$278.84K ₿0
4965	Govi GOVI	$0.01756 ₿0.0000039	1.19	$272.09K ₿61.34	$0.01762 ₿0.0000041	$0.01692 ₿0.0000038	$12.65K ₿0.68	$563.93K ₿127.12	$272.09K ₿61.34
4967	Meta Monopoly MONOPOLY	$0.0002781	1.55	$278.19K	$0.0002739	$0.0002739	$8.03	$278.19K	$278.19K
4972	Ziktalk ZIK	$0.0005998 ₿0.000000020	-1.75	$277.01K ₿9.57	$0.002861 ₿0.000000029	$0.001971 ₿0.000000020	$5 ₿0	$599.9K ₿20.72	$277.01K ₿9.57
4981	coby COBY	$0.0002712	8.01	$273.66K	$0.0002889	$0.0002482	$12.92K	$273.66K	$273.66K
4995	Elumia ELU	$0.0005211 ₿0.00000016	-19.48	$276.82K ₿89.44	$0.0006497 ₿0.00000016	$0.0005198 ₿0.00000015	$28.41K ₿128.27	$521.16K ₿168.39	$276.82K ₿89.44
4996	Cat-Dog CATDOG	$0.000003109	-15.53	$271.48K	$0.0000038	$0.000003069	$34.68K	$271.48K	$271.48K
4998	LootBot LOOT	$0.04392 ₿0.000012	1.42	$270K ₿111.28	$0.04392 ₿0.000014	$0.04201 ₿0.000012	$203.99K ₿7.94	$439.3K ₿126.89	$270K ₿111.28
5003	TitanSwap TITAN	$0.0002977 ₿0.000000050	-8.29	$224.21K ₿37.69	$0.0003918 ₿0.000000050	$0.0002968 ₿0.000000049	$1.68K ₿1	$297.7K ₿50.04	$224.21K ₿37.69
5008	HeFi HEFI	$0.002669 ₿0.0000065	350.24	$268.26K ₿0	$0.002683 ₿0.0000066	$0.0005927 ₿0.0000063	$1.28K ₿37.32	$2.67M ₿6.55K	$268.26K ₿0
5010	My DeFi Pet DPET	$0.005332 ₿0.00000091	-0.03	$267.84K ₿45.68	$0.005354 ₿0.00000091	$0.005326 ₿0.00000088	$22.31K ₿1.02	$533.23K ₿90.95	$267.84K ₿45.68
5012	Source SOURCE	$0.0004997 ₿0.00000065	7.05	$267.74K ₿273.02	$0.0005016 ₿0.00000071	$0.0004613 ₿0.00000059	$377.39 ₿0.44	$276.07K ₿282.32	$267.74K ₿273.02
5015	Pchain PI	$0.0002624 ₿0.000000057	1.12	$267.43K ₿58.12	$0.0002628 ₿0.000000063	$0.0002538 ₿0.000000054	$14.49K ₿0.25	$409.89K ₿89.63	$267.43K ₿58.12
5018	Apollo APOLLO	$0.008464 ₿0.0000026	1.97	$266.6K ₿194.08	$0.255 ₿0.0000026	$0.2397 ₿0.0000025	$5.54 ₿0.27	$266.6K ₿194.08	$266.6K ₿194.08
5019	r/snoofi R/SNOOFI	$0.0002676	1.85	$266.25K	$0.0002713	$0.0002603	$1.82K	$266.25K	$266.25K
5023	MindCoin MIND	$0.000003559	4.90	$265.47K	$0.000003629	$0.00000335	$1.49K	$265.47K	$265.47K
5030	Exorde EXD	$0.005563 ₿0.00000092	-6.36	$264.71K ₿35.21	$0.005941 ₿0.00000092	$0.005481 ₿0.00000088	$102.5 ₿0.97	$1.05M ₿174.57	$264.71K ₿35.21
5040	BitciX BTX	$0.01068	-1.44	$257.68K	$0.01216	$0.01014	$84.19K	$8.31M	$257.68K
5043	Chad Coin CHAD	$0.00000112 ₿0.000000000086	0.31	$262.39K ₿20.29	$0.000001129 ₿0.000000000096	$0.000001109 ₿0.000000000085	$14.92 ₿0.53	$262.39K ₿20.29	$262.39K ₿20.29
5044	TENET TENET	$0.0006197 ₿0.0000013	2.22	$261.13K ₿473.1	$0.000648 ₿0.0000015	$0.0005933 ₿0.0000013	$89.3K ₿20.91	$743.71K ₿1.64K	$261.13K ₿473.1
5047	CropBytes CBX	$0.0008115 ₿0.00000026	-6.42	$260.75K ₿76.79	$0.0008674 ₿0.00000027	$0.0008115 ₿0.00000026	$53.78 ₿0.15	$405.77K ₿134.1	$260.75K ₿76.79
5048	99 Bitcoins 99BTC	$0.00000394	-7.80	$260.28K	$0.000004289	$0.00000394	$345.62	$260.28K	$260.28K
5052	VetMe VETME	$0.0002651 ₿0.000000051	2.98	$259.15K ₿47.78	$0.0002652 ₿0.000000055	$0.0002555 ₿0.000000051	$394.58 ₿0.16	$265.16K ₿51.52	$259.15K ₿47.78
5058	Vestate VES	$0.001801 ₿0.00000038	0.59	$257.43K ₿0	$0.00218 ₿0.00000042	$0.00174 ₿0.00000034	$49.17K ₿4.74	$895.73K ₿192.92	$257.43K ₿0
5062	ROCK ROCK	$0.01358	-0.17	$256.98K	$0.01367	$0.01354	$1.44K	$285.29K	$256.98K
5068	Taki Games TAKI	$0.0002183 ₿0.00000037	-0.01*	$255.65K ₿440.15	$0.0002211 ₿0.00000041	$0.0002175 ₿0.00000037	$14.7K ₿3.16	$655.04K ₿1.13K	$255.65K ₿440.15
5070	Monavale MONA	$24.46 ₿0.0024	4.45	$255.74K ₿25.04	$25.81 ₿0.0025	$23.3 ₿0.0023	$687.26 ₿0.11	$276.38K ₿27.13	$255.74K ₿25.04
5073	The Resistance Cat $RECA	$0.02598	-6.40	$255.7K	$0.0278	$0.02567	$679.94	$259.23K	$255.7K
5082	Standard Protocol STND	$0.00281 ₿0.00000058	18.25	$253.09K ₿53.43	$0.002787 ₿0.00000059	$0.002285 ₿0.00000055	$186.32K ₿5.93	$278.2K ₿58.73	$253.09K ₿53.43
5083	WECOIN WECO	$0.00002561 ₿0.0000000065	1.63	$253.11K ₿55.1	$0.0000258 ₿0.0000000073	$0.0000246 ₿0.0000000064	$1.34K ₿3.03	$255.16K ₿65.65	$253.11K ₿55.1
5091	Thorstarter XRUNE	$0.002202 ₿0.00000032	7.18	$251.35K ₿36.45	$0.002203 ₿0.00000033	$0.002054 ₿0.00000031	$2.88K ₿0.32	$1.18M ₿170.93	$251.35K ₿36.45
5096	LandRocker LRT	$0.0001072	-0.80	$250.16K	$0.0001095	$0.0001054	$155.62	$1.07M	$250.16K
5103	Ton Cat TCAT	$0.000391	18.74	$248.64K	$0.0003933	$0.0003285	$3.9K	$248.64K	$248.64K
5118	Matt Furie MATT	$0.0000005862	-11.21	$246.63K	$0.0000006614	$0.000000569	$33.09K	$246.63K	$246.63K
5123	FOAM FOAM	$0.0006907 ₿0.00000061	-3.00	$245.49K ₿219.53	$0.0007426 ₿0.00000063	$0.0006759 ₿0.00000061	$209.16 ₿0.01	$690.8K ₿617.77	$245.49K ₿219.53
5126	FALX FALX	$0.00002453	2.09	$245.38K	$0.00002483	$0.00002373	$656.08	$245.38K	$245.38K
5152	X world Games XWG	$0.00006964 ₿0.000000030	-0.10	$238.47K ₿102.05	$0.00007019 ₿0.000000032	$0.00006514 ₿0.000000029	$13.62K ₿2.33	$693.33K ₿300.28	$238.47K ₿102.05
5160	Nostra Staked STRK NSTSTRK	$0.1577 ₿0.000026	0.31	$237.83K ₿213.54	$0.1581 ₿0.000027	$0.1545 ₿0.000026	$17.62 ₿3.28	$237.83K ₿213.56	$237.83K ₿213.54
5165	DAEX DAX	$0.0009928 ₿0.000000058	-0.98	$352.13K ₿20.69	$0.005773 ₿0.000000060	$0.005561 ₿0.000000058	$23.01K ₿0.01	$1.99M ₿116.65	$352.13K ₿20.69
5174	XP Network XPNET	$0.0004055 ₿0.000000044	-1.73	$234.07K ₿25.6	$0.0004143 ₿0.000000046	$0.0004047 ₿0.000000043	$16.25K ₿3.02	$405.8K ₿44.57	$234.07K ₿25.6
5178	Meta Apes PEEL PEEL	$0.001318 ₿0.00000027	-0.34	$232.47K ₿47.9	$0.00133 ₿0.00000033	$0.001317 ₿0.00000026	$3.5 ₿0	$268.61K ₿19.07	$232.47K ₿47.9
5183	Floor Protocol FLC	$0.00011 ₿0.00000028	-8.30	$232.64K ₿592.21	$0.00012 ₿0.00000028	$0.00009003 ₿0.00000027	$190.15K ₿20.79	$2.75M ₿7.01K	$232.64K ₿592.21
5194	Hourglass WAIT	$0.002358 ₿0.0000013	1.60	$230.53K ₿133.73	$0.002359 ₿0.0000014	$0.002276 ₿0.0000012	$235.83 ₿3.12	$230.53K ₿133.73	$230.53K ₿133.73
5197	Nemo Sum NEMO	$0.000244	9.15	$230.34K	$0.000244	$0.0002209	$1.66K	$238.84K	$230.34K
5202	2DAI.io 2DAI	$0.0002295 ₿0.000000043	2.64	$229.52K ₿43.62	$0.0002295 ₿0.000000047	$0.0002235 ₿0.000000042	$562.13 ₿0.22	$229.52K ₿43.62	$229.52K ₿43.62
5208	Pastel PSL	$0.00002036 ₿0.0000000045	-17.04	$228.32K ₿51.32	$0.00002464 ₿0.0000000046	$0.00001866 ₿0.0000000042	$15.58K ₿5.86	$325.35K ₿67.98	$228.32K ₿51.32
5210	S.C. Corinthians Fan Token SCCP	$0.05985 ₿0.0000051	-0.07	$228.5K ₿43.81	$0.06036 ₿0.0000055	$0.05897 ₿0.0000046	$74.44K ₿0.6	$1.2M ₿103.53	$228.5K ₿43.81
5215	Juice Finance JUICE	$0.0003462 ₿0.0000022	5.67	$234.21K ₿0	$0.0003482 ₿0.0000025	$0.0003261 ₿0.0000022	$15.8K ₿25.86	$346.18K ₿2.39K	$234.21K ₿0
5222	Tori the Cat TORI	$0.0002253	0	$225.36K	$0	$0	$2.18	$225.36K	$225.36K
5225	BTC Standard Hashrate Token BTCST	$0.03084 ₿0.0000068	1.98	$224.81K ₿49.92	$0.03112 ₿0.0000070	$0.03009 ₿0.0000066	$16.25K ₿1.54	$462.72K ₿102.76	$224.81K ₿49.92
5231	CoinChef CHEF	$0.0007789	0.63	$223.96K	$0.0007834	$0.0007718	$52.59K	$778.99K	$223.96K
5251	Possum PSM	$0.00006553 ₿0.000000013	1.10	$220.4K ₿0	$0.00006632 ₿0.000000014	$0.00006372 ₿0.000000013	$50.42 ₿0.13	$655.26K ₿139.49	$220.4K ₿0
5256	Nerva XNV	$0.01151 ₿0.00000058	43.85	$219.16K ₿10.96	$0.01155 ₿0.00000059	$0.008002 ₿0.00000049	$4.27 ₿0.01	$219.16K ₿10.96	$219.16K ₿10.96
5264	Magaverse MVRS	$0.0002202	22.09	$221.26K	$0.0002208	$0.00018	$7.51K	$221.26K	$221.26K
5271	Ferrum Network FRM	$0.0007624 ₿0.0000012	-11.86	$210.96K ₿332.64	$0.0008989 ₿0.0000012	$0.000724 ₿0.0000012	$193.95K ₿9.19	$438.87K ₿750.24	$210.96K ₿332.64
5275	FoFar FOFAR	$0.0002147	4.44	$215.16K	$0.0002158	$0.0002028	$2.08K	$215.16K	$215.16K
5278	xiao lang gou XLG	$0.0002143	0.76	$214.32K	$0.0002178	$0.0002111	$178.7	$214.32K	$214.32K
5279	WickedBet Casino WIK	$0.004667 ₿0.0000019	-0.08	$214.02K ₿106.4	$0.004685 ₿0.0000021	$0.004595 ₿0.0000016	$404.53 ₿1.8	$324.61K ₿141.4	$214.02K ₿106.4
5288	Vent Finance VENT	$0.000849 ₿0.00000018	-1.31	$212.39K ₿47.43	$0.0009018 ₿0.00000018	$0.0008046 ₿0.00000017	$15.96K ₿0.2	$212.39K ₿47.43	$212.39K ₿47.43
5296	Meme AI Coin MEMEAI	$0.0002906 ₿0.000000087	0.78	$211.58K ₿63.82	$0.0002907 ₿0.00000010	$0.000288 ₿0.000000079	$88.65K ₿2.77	$257.14K ₿77.61	$211.58K ₿63.82
5297	Shezmu SHEZMU	$0.1592 ₿0.00012	9.03	$211.5K ₿27.2	$0.1591 ₿0.00015	$0.1453 ₿0.00011	$798.66 ₿2.03	$228.18K ₿53.42	$211.5K ₿27.2
5311	Shroom.Finance SHROOM	$0.004079 ₿0.00000086	4.32	$209.63K ₿44.33	$0.004496 ₿0.00000087	$0.003804 ₿0.00000075	$22.19K ₿0.68	$267.44K ₿56.55	$209.63K ₿44.33
5312	Realm REALM	$0.0002135 ₿0.000000055	30.53	$208.48K ₿50.13	$0.0002124 ₿0.000000058	$0.00004247 ₿0.000000053	$171.71 ₿1.89	$213.54K ₿55.85	$208.48K ₿50.13
5321	Splyt SHOPX	$0.0004429 ₿0.00000028	1.71	$212.03K ₿131.99	$0.02697 ₿0.00000028	$0.02589 ₿0.00000027	$116.89 ₿3.67	$221.47K ₿140.81	$212.03K ₿131.99
5321	Pickle Finance PICKLE	$0.128 ₿0.000028	3.87	$206.63K ₿40.57	$0.1305 ₿0.000029	$0.1183 ₿0.000026	$1.64K ₿0.82	$446.88K ₿94.4	$206.63K ₿40.57
5326	Dogecast DOGECAST	$0.0002054	9.01	$205.44K	$0.0002284	$0.0001805	$95.6K	$205.44K	$205.44K
5331	BitCone CONE	$0.0000003502 ₿0.000000000077	-1.17	$205.74K ₿45.96	$0.0000003598 ₿0.000000000082	$0.0000003403 ₿0.000000000077	$344.18 ₿0.15	$212.96K ₿47.18	$205.74K ₿45.96
5332	Ember Sword EMBER	$0.001343	66.55	$230.26K	$0.002901	$0.0007378	$54.94K	$3.36M	$230.26K
5348	Digix Gold DGX	$18.08 ₿0.00065	-0.19	$278.42K ₿17.02	$65.17 ₿0.00068	$61.57 ₿0.00064	$2.13K ₿0	$278.42K ₿10.16	$278.42K ₿17.02
5357	AI PIN AI	$0.002612 ₿0.0000015	-6.55	$200.61K ₿36.68	$0.1671 ₿0.0000017	$0.1461 ₿0.0000015	$10.68 ₿1.08	$261.25K ₿158.76	$200.61K ₿36.68
5373	WEWECOIN WEWE	$0.00000198	0.92	$198.01K	$0.00000199	$0.000001959	$34.28	$198.01K	$198.01K
5374	Bork BORK	$0.00001987 ₿0.0000000059	-0.98	$200.32K ₿0	$0.00002044 ₿0.0000000063	$0.00001951 ₿0.0000000058	$1.47K ₿34.82	$200.32K ₿60.12	$200.32K ₿0
5375	Mittens MITTENS	$0.0001976	15.54	$197.76K	$0.0002097	$0.000171	$6.1K	$197.76K	$197.76K
5383	Wasder WAS	$0.0003251 ₿0.00000026	2.22	$190.9K ₿156.18	$0.0003292 ₿0.00000027	$0.0003178 ₿0.00000025	$146.55K ₿15.35	$319.72K ₿261.58	$190.9K ₿156.18
5387	Rainicorn $RAINI	$0.0004028 ₿0.00000010	-91.78	$195.95K ₿52.98	$0.004913 ₿0.00000013	$0.0003921 ₿0.00000010	$30.08 ₿0.06	$201.44K ₿54.46	$195.95K ₿52.98
5403	brainrot ROT	$0.0001928	-23.01	$194.55K	$0.0002549	$0.000189	$16.77K	$194.55K	$194.55K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}