Страница результатов 31 для Топ DefiMetaChain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории DefiMetaChain Ecosystem

DefiMetaChain Ecosystem (3439)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5467	Juice Finance JUICE	$0.0003626 ₿0.0000022	-0.15	$262.25K ₿0	$0.0004483 ₿0.0000025	$0.0003582 ₿0.0000022	$110.27K ₿25.86	$362.7K ₿2.39K	$262.25K ₿0
5468	SpiritSwap SPIRIT	$0.0002619 ₿0.00000014	16.26	$159.84K ₿67.91	$0.01593 ₿0.00000014	$0.0132 ₿0.00000012	$2.95 ₿1.66	$261.92K ₿143.07	$159.84K ₿67.91
5503	Floor Protocol FLC	$0.00012 ₿0.00000028	-7.68	$253.63K ₿592.21	$0.00013 ₿0.00000028	$0.00011 ₿0.00000027	$221.53K ₿20.79	$3M ₿7.01K	$253.63K ₿592.21
5511	MAGA Again MAGAA	$0.0002508	0	$250.81K	$0	$0	$82.59	$250.81K	$250.81K
5513	Rainbow Token RBW	$0.0009989 ₿0.00000073	-1.13	$250.57K ₿170.46	$0.001039 ₿0.00000079	$0.0009866 ₿0.00000071	$0.42 ₿9.15	$998.79K ₿725.8	$250.57K ₿170.46
5516	InsurAce INSUR	$0.00361 ₿0.00000067	3.14	$250.24K ₿45.1	$0.00361 ₿0.00000068	$0.0035 ₿0.00000064	$0.11 ₿3.79	$361.02K ₿66.68	$250.24K ₿45.1
5520	MindCoin MIND	$0.000003319	-5.59	$249.23K	$0.000003559	$0.00000331	$195.69	$249.23K	$249.23K
5523	Tori the Cat TORI	$0.0002482	-4.16	$248.28K	$0.000259	$0.0002473	$7.98	$248.28K	$248.28K
5526	WaykiChain WICC	$0.0004892 ₿0.000000078	-9.27	$102.75K ₿16.48	$0.009508 ₿0.000000088	$0.008305 ₿0.000000077	$665.42 ₿9.59	$102.75K ₿16.48	$102.75K ₿16.48
5526	Sacabam SCB	$0.000000006204 ₿0.00000000000077	-7.00	$247.89K ₿30.73	$0.000000006699 ₿0.00000000000086	$0.00000000613 ₿0.00000000000075	$694.04 ₿2.96	$291.63K ₿36.15	$247.89K ₿30.73
5535	VIKITA VIKITA	$0.0002459	-35.29	$245.91K	$0.00038	$0.0002442	$125.77	$245.91K	$245.91K
5541	Pastel PSL	$0.0000207 ₿0.0000000045	6.87	$245.09K ₿51.32	$0.0004961 ₿0.0000000046	$0.0004562 ₿0.0000000042	$23.85K ₿5.86	$332.31K ₿67.98	$245.09K ₿51.32
5551	Exorde EXD	$0.005124 ₿0.00000092	0.01*	$243.83K ₿35.21	$0.005125 ₿0.00000092	$0.005124 ₿0.00000088	$3.27 ₿0.97	$969.27K ₿174.57	$243.83K ₿35.21
5562	Vestate VES	$0.001681 ₿0.00000038	-1.86	$247.21K ₿0	$0.001723 ₿0.00000042	$0.001672 ₿0.00000034	$7.1K ₿4.74	$860.14K ₿192.92	$247.21K ₿0
5563	Eclipse Fi ECLIP	$0.002324 ₿0.0000043	-9.29	$245.72K ₿125.93	$0.002628 ₿0.0000044	$0.002311 ₿0.0000042	$79.17K ₿1.37	$704.6K ₿1.29K	$245.72K ₿125.93
5566	Nifty League NFTL	$0.0002402 ₿0.000000023	3.89	$240.75K ₿16.13	$0.0002408 ₿0.000000024	$0.0002308 ₿0.000000023	$1.19 ₿0.02	$240.75K ₿19.26	$240.75K ₿16.13
5576	Cirus CIRUS	$0.001121 ₿0.00000044	-7.19	$239.16K ₿45.44	$0.001315 ₿0.00000048	$0.001111 ₿0.00000043	$132.85K ₿8.31	$241.18K ₿94.63	$239.16K ₿45.44
5597	Soyjak SOY	$0.0002375	-10.75	$233.11K	$0.0002686	$0.000229	$3.3K	$233.11K	$233.11K
5602	S.C. Corinthians Fan Token SCCP	$0.06128 ₿0.0000051	-4.78	$234.39K ₿43.81	$0.06537 ₿0.0000055	$0.06052 ₿0.0000046	$151.3K ₿0.6	$1.23M ₿103.53	$234.39K ₿43.81
5610	xiao lang gou XLG	$0.0002331	-5.89	$233.14K	$0.000248	$0.0002321	$47.59	$233.14K	$233.14K
5612	REV3AL REV3L	$0.0005571 ₿0.00000028	0.32	$232.6K ₿118.08	$0.00056 ₿0.00000030	$0.0005539 ₿0.00000027	$44.4 ₿2.29	$557.13K ₿283.23	$232.6K ₿118.08
5613	Silly Goose GOO	$0.0002325 ₿0.000000084	-5.06	$232.54K ₿83.78	$0.0002503 ₿0.00000010	$0.0002313 ₿0.000000080	$1.51K ₿1.75	$232.54K ₿83.78	$232.54K ₿83.78
5619	LION LION	$0.0001794	0	$159.37K	$0	$0	$1.95M	$159.37K	$159.37K
5620	Spintop SPIN	$0.0007624 ₿0.00000016	-2.18	$230.79K ₿45.62	$0.0007842 ₿0.00000016	$0.0007609 ₿0.00000015	$555.29 ₿0.15	$554.62K ₿93.39	$230.79K ₿45.62
5623	Ooki OOKI	$0.00002568 ₿0.000000046	-7.06	$229.87K ₿206.67	$0.00002792 ₿0.000000048	$0.00002481 ₿0.000000046	$296.02K ₿62.01	$551.18K ₿391.33	$229.87K ₿206.67
5626	Meme AI Coin MEMEAI	$0.0003149 ₿0.000000087	-7.77	$229.27K ₿63.82	$0.0003662 ₿0.00000010	$0.0003108 ₿0.000000079	$988.83 ₿2.77	$278.65K ₿77.61	$229.27K ₿63.82
5631	Sakai Vault SAKAI	$0.06358 ₿0.000046	0.20	$228.57K ₿213.75	$0.06658 ₿0.000047	$0.06114 ₿0.000036	$112.36K ₿24.46	$508.84K ₿374.6	$228.57K ₿213.75
5633	TENET TENET	$0.0005426 ₿0.0000013	-4.59	$228.27K ₿473.1	$0.0005699 ₿0.0000015	$0.0005416 ₿0.0000013	$275.29K ₿20.91	$650.12K ₿1.64K	$228.27K ₿473.1
5639	Mittens MITTENS	$0.000226	-9.51	$226.01K	$0.0002527	$0.0002246	$428.2	$226.01K	$226.01K
5640	Shezmu SHEZMU	$0.1638 ₿0.00012	-10.31	$225.77K ₿27.2	$0.1875 ₿0.00015	$0.1627 ₿0.00011	$1.79K ₿2.03	$242.95K ₿53.42	$225.77K ₿27.2
5650	Qudefi QDFI	$0.001548	0	$144.66K	$0	$0	$2.99	$154.81K	$144.66K
5652	Ordibank ORBK	$0.0004901 ₿0.00000087	-8.13	$225.17K ₿226.59	$0.105 ₿0.00000098	$0.08727 ₿0.00000081	$0 ₿18.64	$490.19K ₿867.77	$225.17K ₿226.59
5653	Banana Tape Wall BTW	$0.0002247	18.07	$225.05K	$0.0002703	$0.0001903	$80.8K	$225.05K	$225.05K
5657	Vite VITE	$0.0002016 ₿0.00000047	-0.44	$224.62K ₿515.81	$0.05614 ₿0.00000052	$0.05006 ₿0.00000046	$53.26K ₿111.76	$224.62K ₿516.2	$224.62K ₿515.81
5660	A3S AA	$0.000902 ₿0.0000097	30.76	$223.55K ₿0	$0.001004 ₿0.000011	$0.0006064 ₿0.0000092	$4.05M ₿5.12	$270.55K ₿1.94K	$223.55K ₿0
5662	Curio Gas Token CGT	$0.002234	-17.74	$223.76K	$0.002756	$0.002086	$2.67K	$223.76K	$223.76K
5666	Juggernaut JGN	$0.002222 ₿0.00000051	-3.25	$222.72K ₿51.98	$0.002434 ₿0.00000054	$0.002171 ₿0.00000050	$4.89K ₿4.17	$333.39K ₿77.81	$222.72K ₿51.98
5667	Utopia CRP	$0.0125 ₿0.0000047	3.47	$142.8K ₿45.35	$0.5043 ₿0.0000047	$0.4839 ₿0.0000045	$4.26 ₿7.55	$144.38K ₿38.23	$142.8K ₿45.35
5667	WickedBet Casino WIK	$0.005137 ₿0.0000019	-6.45	$221.98K ₿106.4	$0.005625 ₿0.0000021	$0.005095 ₿0.0000016	$115.36 ₿1.8	$357.06K ₿141.4	$221.98K ₿106.4
5674	Meta Apes PEEL PEEL	$0.00126 ₿0.00000027	-14.43	$222.1K ₿47.9	$0.03563 ₿0.00000033	$0.02857 ₿0.00000026	$1.61 ₿0	$256.63K ₿19.07	$222.1K ₿47.9
5680	AlphPad APAD	$0.002566	7.33	$221.01K	$0.002746	$0.002389	$2.18K	$256.69K	$221.01K
5681	Comswap Wrapped LIBRA COMSWAPWLIBRA	$0.00002652	-0.15	$220.96K	$0.00002655	$0.00002652	$0.51	$2.52M	$220.96K
5695	FALX FALX	$0.00002184	-5.76	$218.93K	$0.00002326	$0.00002173	$544.67	$218.93K	$218.93K
5699	FoFar FOFAR	$0.0002178	-1.84	$217.84K	$0.0002682	$0.0002015	$4.25K	$217.84K	$217.84K
5701	Y2K Y2K	$0.02345 ₿0.0000045	-4.86	$217K ₿20.11	$0.02516 ₿0.0000050	$0.0228 ₿0.0000044	$839.22 ₿0.29	$469.23K ₿89.66	$217K ₿20.11
5712	X world Games XWG	$0.00006336 ₿0.000000030	-5.90	$216.54K ₿102.05	$0.00008684 ₿0.000000032	$0.00006046 ₿0.000000029	$12.03K ₿2.33	$629.56K ₿300.28	$216.54K ₿102.05
5713	iCommunity ICOM	$0.00359 ₿0.00000017	-44.21	$299.1K ₿0	$0.006513 ₿0.00000018	$0.00359 ₿0.00000017	$134.4 ₿0	$485.1K ₿17.75	$299.1K ₿0
5720	Pickle Finance PICKLE	$0.1317 ₿0.000028	-16.24	$215.59K ₿40.57	$0.1621 ₿0.000029	$0.1309 ₿0.000026	$4.08K ₿0.82	$459.94K ₿94.4	$215.59K ₿40.57
5721	NFTFI NFTFI	$0.001131	-8.15	$215.55K	$0.001277	$0.001131	$86.47K	$2.26M	$215.55K
5727	ZeroSwap ZEE	$0.002881 ₿0.00000042	2.18	$213.55K ₿31.22	$0.002904 ₿0.00000043	$0.002818 ₿0.00000041	$270.85K ₿10.29	$287.53K ₿42.03	$213.55K ₿31.22
5729	Eve AI EVEAI	$0.002458 ₿0.0000013	-2.95	$212.76K ₿120.77	$0.002591 ₿0.0000013	$0.002439 ₿0.0000013	$19.01 ₿1.18	$212.76K ₿120.77	$212.76K ₿120.77
5742	MILKBAG MILKBAG	$0.0002289	-8.23	$212.29K	$0.0002565	$0.0002246	$2.69K	$212.29K	$212.29K
5766	Metavault Trade MVX	$0.08258 ₿0.000033	-1.70	$206.96K ₿84.99	$0.08642 ₿0.000035	$0.08175 ₿0.000033	$1.13K ₿3.9	$329.48K ₿135.31	$206.96K ₿84.99
5777	Razor Network RAZOR	$0.0003668 ₿0.00000011	5.46	$205.86K ₿64.53	$0.0003739 ₿0.00000011	$0.0003458 ₿0.00000011	$28.46 ₿0.67	$366.82K ₿115	$205.86K ₿64.53
5778	Cat-Dog CATDOG	$0.00000237	2.84	$205.77K	$0.00000273	$0.00000224	$292.7K	$205.77K	$205.77K
5780	Govi GOVI	$0.01325 ₿0.0000039	-4.27	$204.75K ₿61.34	$0.01407 ₿0.0000041	$0.01317 ₿0.0000038	$118.42K ₿0.68	$424.35K ₿127.12	$204.75K ₿61.34
5782	Titan Trading Token TES	$0.009046 ₿0.000013	0.54	$204.65K ₿0	$0.009057 ₿0.000012	$0.008722 ₿0.000011	$80.02K ₿0.87	$903.95K ₿1.29K	$204.65K ₿0
5783	Ozone Metaverse $OZONE	$0.0002066 ₿0.00000012	-5.70	$204.61K ₿0	$0.000225 ₿0.00000012	$0.0002032 ₿0.00000011	$6.83K ₿9.92	$204.61K ₿36.78	$204.61K ₿0
5793	Bork BORK	$0.0000204 ₿0.0000000059	-3.15	$203.25K ₿0	$0.00002192 ₿0.0000000063	$0.00002025 ₿0.0000000058	$7.32K ₿34.82	$203.25K ₿60.12	$203.25K ₿0
5796	AsMatch ASM	$0.01124 ₿0.0000038	4.96	$202.58K ₿68.7	$0.012 ₿0.0000041	$0.0105 ₿0.0000037	$113.89K ₿2.92	$1.12M ₿381.19	$202.58K ₿68.7
5797	MainnetZ NETZ	$0.000184 ₿0.00000045	15.01	$202.41K ₿130.99	$0.000184 ₿0.00000054	$0.0001599 ₿0.00000044	$319.19 ₿5.35	$202.41K ₿499.63	$202.41K ₿130.99
5798	mevETH MEVETH	$2,881.72 ₿0.051	-1.20	$202.29K ₿472.57	$2,916.69 ₿0.052	$2,831.44 ₿0.051	$110.81 ₿0	$202.29K ₿472.57	$202.29K ₿472.57
5818	AurusX AX	$0.02 ₿0.000012	-0.01*	$199.1K ₿36.3	$0.02 ₿0.000012	$0.02 ₿0.000012	$16.04 ₿2.63	$300.04K ₿381.54	$199.1K ₿36.3
5822	Nostra Staked STRK NSTSTRK	$0.1327 ₿0.000026	-7.50	$198.61K ₿213.54	$0.1474 ₿0.000027	$0.1311 ₿0.000026	$9.66 ₿3.28	$198.61K ₿213.56	$198.61K ₿213.54
5839	Qredo OPEN	$0.0002298 ₿0.00000087	-12.43	$161.69K ₿613.24	$0.107 ₿0.00000099	$0.08708 ₿0.00000081	$289.67 ₿99.61	$297.42K ₿1.13K	$161.69K ₿613.24
5846	CRT AI Network CRTAI	$0.0003906	0	$194.76K	$0	$0	$77.7K	$218.74K	$194.76K
5848	Etherland ELAND	$0.004757 ₿0.0000017	0	$194.5K ₿72.2	$0.004757 ₿0.0000022	$0.004757 ₿0.0000016	$1.1 ₿4.47	$195.17K ₿73.32	$194.5K ₿72.2
5855	Amino [OLD] AMO	$0.00000385 ₿0.000000015	12.43	$192.54K ₿0	$0.001677 ₿0.000000015	$0.0014 ₿0.000000013	$55.79K ₿16.91	$192.54K ₿768.48	$192.54K ₿0
5865	Exeedme XED	$0.002129 ₿0.00000078	-1.37	$191.62K ₿70.75	$0.08591 ₿0.00000080	$0.0824 ₿0.00000076	$8.11 ₿1.14	$212.92K ₿78.61	$191.62K ₿70.75
5866	GUARD OF DECENT GODEX	$0.00002254	0	$191.37K	$0	$0	$4.5	$191.37K	$191.37K
5872	NAOS Finance NAOS	$0.002263 ₿0.00000053	-1.80	$190.55K ₿45.16	$0.002662 ₿0.00000055	$0.002249 ₿0.00000052	$111.84K ₿0.69	$495.89K ₿117.58	$190.55K ₿45.16
5878	Lambda LAMB	$0.0001017 ₿0.00000011	-6.31	$189.27K ₿220.15	$0.01357 ₿0.00000012	$0.01252 ₿0.00000011	$0.41 ₿20.17	$610.19K ₿709.75	$189.27K ₿220.15
5880	BTC Standard Hashrate Token BTCST	$0.02595 ₿0.0000068	-2.93	$189.09K ₿49.92	$0.02952 ₿0.0000070	$0.02416 ₿0.0000066	$113.74K ₿1.54	$389.2K ₿102.76	$189.09K ₿49.92
5881	LandRocker LRT	$0.00008092	12.91	$188.73K	$0.00008092	$0.00007139	$385.71	$809.23K	$188.73K
5885	Ripio Credit Network RCN	$0.0003544 ₿0.000000040	0.01*	$188.19K ₿21.68	$0.0003544 ₿0.000000042	$0.0003544 ₿0.000000040	$232.38 ₿0.01	$354.48K ₿40.85	$188.19K ₿21.68
5890	Comsats CSAS	$0.0001875 ₿0.00000015	-3.63	$187.52K ₿153.5	$0.000206 ₿0.00000015	$0.0001819 ₿0.00000013	$99.83K ₿11.31	$187.52K ₿153.5	$187.52K ₿153.5
5912	Crying Cat CRYING	$0.000192	-12.75	$184.88K	$0.0002201	$0.0001899	$6.12K	$184.88K	$184.88K
5927	Dojo Protocol DOAI	$0.000404	-3.35	$182.08K	$0.0004194	$0.000405	$171.54K	$405.19K	$182.08K
5928	Viberate VIB	$0.000996 ₿0.0000017	48.68	$181.85K ₿319.99	$0.0009961 ₿0.0000018	$0.0004776 ₿0.0000016	$378.78 ₿76.76	$199.22K ₿350.55	$181.85K ₿319.99
5935	SAFE DEAL SFD	$0.004728 ₿0.0000052	-2.65	$181.3K ₿180.01	$0.006522 ₿0.0000053	$0.004723 ₿0.0000052	$3.18 ₿0.38	$181.42K ₿180.14	$181.3K ₿180.01
5944	RadioShack RADIO	$0.00005238 ₿0.0000000083	-0.03	$180.15K ₿28.59	$0.00005239 ₿0.0000000093	$0.00005127 ₿0.0000000082	$6.38 ₿0.09	$752.72K ₿119.46	$180.15K ₿28.59
5947	DFX Finance DFX	$0.004099 ₿0.0000015	-7.02	$178.66K ₿66.75	$0.004409 ₿0.0000015	$0.003974 ₿0.0000011	$545.15 ₿0.4	$409.95K ₿153.15	$178.66K ₿66.75
5952	Golden Kappa GKAPPA	$0.0000002287	-4.48	$177.65K	$0.0000002411	$0.000000228	$323.96	$177.65K	$177.65K
5954	Nerva XNV	$0.009299 ₿0.00000058	0.01*	$177.25K ₿10.96	$0.0093 ₿0.00000059	$0.009298 ₿0.00000049	$2.29 ₿0.01	$177.25K ₿10.96	$177.25K ₿10.96
5958	Clip Finance CLIP	$0.007773	0	$110.83K	$0	$0	$158.67	$7.77M	$110.83K
5979	ClinTex CTi CTI	$0.002101 ₿0.00000073	-13.20	$174.77K ₿61.87	$0.003374 ₿0.00000078	$0.00201 ₿0.00000068	$116K ₿5.85	$401.45K ₿142.11	$174.77K ₿61.87
5986	WECOIN WECO	$0.0000176 ₿0.0000000065	0.01*	$173.99K ₿55.1	$0.00001773 ₿0.0000000073	$0.0000176 ₿0.0000000064	$0.32 ₿3.03	$175.4K ₿65.65	$173.99K ₿55.1
5992	King Of Meme LION	$0.000000001586	-2.35	$173.18K	$0.000000001668	$0.000000001585	$175.99	$173.18K	$173.18K
5993	Chain Guardians CGG	$0.001549 ₿0.00000069	-11.12	$173.01K ₿69.79	$0.003429 ₿0.00000070	$0.001391 ₿0.00000068	$65.64 ₿0.51	$185.53K ₿83.75	$173.01K ₿69.79
5999	Source SOURCE	$0.0003144 ₿0.00000065	55.76	$172.08K ₿273.02	$0.0003285 ₿0.00000071	$0.0001957 ₿0.00000059	$1.6K ₿0.44	$177.4K ₿282.32	$172.08K ₿273.02
6012	Keyboard Cat KEYCAT	$0.0001715 ₿0.000000011	-3.09	$170.62K ₿0	$0.0003603 ₿0.000000017	$0.000162 ₿0.000000011	$51.26K ₿1.29	$170.62K ₿12.37	$170.62K ₿0
6018	MNet Continuum NUUM	$0.001282 ₿0.00000062	-9.11	$170.09K ₿0	$0.001458 ₿0.00000067	$0.001269 ₿0.00000059	$33.42K ₿2.99	$1.28M ₿625.96	$170.09K ₿0
6020	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.77 ₿0.000025	$2.55 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6026	SaTT SATT	$0.0000399 ₿0.0000000019	202.26	$169.56K ₿8.39	$0.0000399 ₿0.0000000019	$0.000008699 ₿0.0000000019	$276.9 ₿0	$798.01K ₿39.5	$169.56K ₿8.39
6047	Satoshi Airline JET	$0.0016 ₿0.0000000011	-63.53	$167.52K ₿0	$0.001086 ₿0.000000010	$0.0001248 ₿0.0000000011	$6.33 ₿0.01	$800.05K ₿0.59	$167.52K ₿0
6048	Spike SPIKE	$0.000000425	-1.79	$167.47K	$0.0000004444	$0.0000004201	$451.76	$167.47K	$167.47K
6050	Vent Finance VENT	$0.000669 ₿0.00000018	-0.25	$167.27K ₿47.43	$0.0006707 ₿0.00000018	$0.000669 ₿0.00000017	$14.96 ₿0.2	$167.27K ₿47.43	$167.27K ₿47.43
6052	Media Network MEDIA	$0.6684 ₿0.00031	-11.12	$167.12K ₿77.71	$0.7979 ₿0.00031	$0.6682 ₿0.00030	$9.54K ₿4.05	$581.13K ₿270.22	$167.12K ₿77.71
6053	GUA GUA	$0.00002682	-2.62	$167.32K	$0.00002822	$0.00002652	$10.96	$167.32K	$167.32K
6057	Concave CNV	$0.4153 ₿0.00036	-0.02	$166.51K ₿100.15	$0.4154 ₿0.00038	$0.4152 ₿0.00036	$487.4 ₿0.31	$500.56K ₿444.4	$166.51K ₿100.15
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}