Страница результатов 31 для Топ DefiMetaChain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории DefiMetaChain Ecosystem

DefiMetaChain Ecosystem (3439)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5443	Pickle Finance PICKLE	$0.1541 ₿0.000028	2.30	$252.43K ₿40.57	$0.1564 ₿0.000029	$0.1462 ₿0.000026	$2.03K ₿0.82	$539.14K ₿94.4	$252.43K ₿40.57
5445	Curio Gas Token CGT	$0.002523	1.19	$252.38K	$0.00264	$0.002332	$717.04	$252.38K	$252.38K
5447	MindCoin MIND	$0.00000336	5.29	$251.98K	$0.000003409	$0.000003149	$180.65	$251.98K	$251.98K
5449	VIKITA VIKITA	$0.0002518	0.01*	$251.83K	$0.0002518	$0.0002491	$4.53	$251.83K	$251.83K
5453	Cirus CIRUS	$0.001176 ₿0.00000044	5.76	$251.04K ₿45.44	$0.001193 ₿0.00000048	$0.001092 ₿0.00000043	$114.13K ₿8.31	$253.16K ₿94.63	$251.04K ₿45.44
5455	McLaren F1 Fan Token MCL	$0.006484 ₿0.00000034	0.98	$250.91K ₿13.19	$0.006498 ₿0.00000034	$0.006279 ₿0.00000029	$4.71K ₿0.25	$250.91K ₿13.19	$250.91K ₿13.19
5456	Metavault Trade MVX	$0.09971 ₿0.000033	16.31	$250.79K ₿84.99	$0.1006 ₿0.000035	$0.0854 ₿0.000033	$14.98K ₿3.9	$399.25K ₿135.31	$250.79K ₿84.99
5457	Meme AI Coin MEMEAI	$0.0003444 ₿0.000000087	-3.29	$250.79K ₿63.82	$0.0004338 ₿0.00000010	$0.0003444 ₿0.000000079	$64.64K ₿2.77	$304.8K ₿77.61	$250.79K ₿63.82
5459	Acria.AI ACRIA	$0.002203 ₿0.00000022	30.05	$249.36K ₿24.86	$0.003148 ₿0.00000023	$0.001499 ₿0.00000019	$1.76K ₿0.05	$286.5K ₿28.56	$249.36K ₿24.86
5468	SpiritSwap SPIRIT	$0.0002619 ₿0.00000014	16.26	$159.84K ₿67.91	$0.01629 ₿0.00000014	$0.0135 ₿0.00000012	$2.95 ₿1.66	$261.92K ₿143.07	$159.84K ₿67.91
5488	Pastel PSL	$0.0000207 ₿0.0000000045	6.87	$245.09K ₿51.32	$0.0005072 ₿0.0000000046	$0.0004664 ₿0.0000000042	$23.85K ₿5.86	$332.31K ₿67.98	$245.09K ₿51.32
5489	Spintop SPIN	$0.0008094 ₿0.00000016	1.76	$245.08K ₿45.62	$0.0008126 ₿0.00000016	$0.0007875 ₿0.00000015	$287.74 ₿0.15	$588.98K ₿93.39	$245.08K ₿45.62
5491	Shezmu SHEZMU	$0.1781 ₿0.00012	6.66	$244.92K ₿27.2	$0.1812 ₿0.00015	$0.1669 ₿0.00011	$371.79 ₿2.03	$263.6K ₿53.42	$244.92K ₿27.2
5500	Rainbow Token RBW	$0.0009684 ₿0.00000073	4.19	$243.43K ₿170.46	$0.0009839 ₿0.00000079	$0.0009294 ₿0.00000071	$2.07 ₿9.15	$970.33K ₿725.8	$243.43K ₿170.46
5502	S.C. Corinthians Fan Token SCCP	$0.06358 ₿0.0000051	4.29	$243.23K ₿43.81	$0.06359 ₿0.0000055	$0.06024 ₿0.0000046	$164.5K ₿0.6	$1.27M ₿103.53	$243.23K ₿43.81
5506	Cheese CHEESE	$0.0002421	2.37	$243.24K	$0.0002457	$0.0002336	$1.48K	$243.24K	$243.24K
5512	TENET TENET	$0.0005724 ₿0.0000013	2.82	$241.13K ₿473.1	$0.0005802 ₿0.0000015	$0.0005567 ₿0.0000013	$244.17K ₿20.91	$686.75K ₿1.64K	$241.13K ₿473.1
5517	MAGA Again MAGAA	$0.0002406	4.50	$240.7K	$0.0002427	$0.0002303	$46.67	$240.7K	$240.7K
5518	xiao lang gou XLG	$0.0002403	0.01*	$240.38K	$0.0002403	$0.0002403	$4.81	$240.38K	$240.38K
5526	WaykiChain WICC	$0.0004892 ₿0.000000078	-9.27	$102.75K ₿16.48	$0.00972 ₿0.000000088	$0.00849 ₿0.000000077	$665.42 ₿9.59	$102.75K ₿16.48	$102.75K ₿16.48
5535	Nifty League NFTL	$0.0002372 ₿0.000000023	4.25	$237.55K ₿16.13	$0.0002401 ₿0.000000024	$0.0002272 ₿0.000000023	$23.89 ₿0.02	$237.55K ₿19.26	$237.55K ₿16.13
5551	Mittens MITTENS	$0.0002338	1.20	$234.52K	$0.0002492	$0.0002242	$3.76K	$234.52K	$234.52K
5552	WickedBet Casino WIK	$0.005345 ₿0.0000019	5.45	$233.61K ₿106.4	$0.005363 ₿0.0000021	$0.005068 ₿0.0000016	$101.82 ₿1.8	$371.69K ₿141.4	$233.61K ₿106.4
5557	AsMatch ASM	$0.01287 ₿0.0000038	-6.55	$234.18K ₿68.7	$0.01377 ₿0.0000041	$0.01265 ₿0.0000037	$83.32K ₿2.92	$1.3M ₿381.19	$234.18K ₿68.7
5565	REV3AL REV3L	$0.0005484 ₿0.00000028	-0.92	$228.99K ₿118.08	$0.0005569 ₿0.00000030	$0.0005483 ₿0.00000027	$28.06 ₿2.29	$548.49K ₿283.23	$228.99K ₿118.08
5572	X world Games XWG	$0.00006708 ₿0.000000030	-5.86	$229.2K ₿102.05	$0.0002971 ₿0.000000032	$0.00006656 ₿0.000000029	$134.79K ₿2.33	$666.37K ₿300.28	$229.2K ₿102.05
5576	NumberGoUpTech TECH	$0.000003509 ₿0.0000000041	4.55	$229.44K ₿270.77	$0.00000361 ₿0.0000000054	$0.00000326 ₿0.0000000040	$1.32K ₿6.14	$229.44K ₿270.77	$229.44K ₿270.77
5577	InsurAce INSUR	$0.003298 ₿0.00000067	0.66	$228.67K ₿45.1	$0.003313 ₿0.00000068	$0.003275 ₿0.00000064	$19.77 ₿3.79	$329.9K ₿66.68	$228.67K ₿45.1
5581	Exorde EXD	$0.004798 ₿0.00000092	-2.10	$228.31K ₿35.21	$0.004901 ₿0.00000092	$0.004798 ₿0.00000088	$38.79 ₿0.97	$907.58K ₿174.57	$228.31K ₿35.21
5590	Silly Goose GOO	$0.0002275 ₿0.000000084	3.42	$228.42K ₿83.78	$0.0002322 ₿0.00000010	$0.0002172 ₿0.000000080	$192.84 ₿1.75	$228.42K ₿83.78	$228.42K ₿83.78
5593	Juggernaut JGN	$0.002269 ₿0.00000051	-0.71	$224.55K ₿51.98	$0.002454 ₿0.00000054	$0.002186 ₿0.00000050	$3.81K ₿4.17	$336.12K ₿77.81	$224.55K ₿51.98
5607	Ordibank ORBK	$0.0004901 ₿0.00000087	-8.13	$225.17K ₿226.59	$0.1074 ₿0.00000098	$0.08921 ₿0.00000081	$0 ₿18.64	$490.19K ₿867.77	$225.17K ₿226.59
5611	Vite VITE	$0.0002016 ₿0.00000047	-0.44	$224.62K ₿515.81	$0.0574 ₿0.00000052	$0.05118 ₿0.00000046	$53.26K ₿111.76	$224.62K ₿516.2	$224.62K ₿515.81
5612	meow meow meow meow MEOW	$0.0002245	30.44	$224.53K	$0.0002315	$0.0001721	$9.47K	$224.53K	$224.53K
5618	Vestate VES	$0.001557 ₿0.00000038	-16.54	$223.89K ₿0	$0.001898 ₿0.00000042	$0.001501 ₿0.00000034	$35.66K ₿4.74	$779.02K ₿192.92	$223.89K ₿0
5619	LION LION	$0.0001794	0	$159.37K	$0	$0	$1.95M	$159.37K	$159.37K
5628	ADA ADASOL	$0.0002282 ₿0.000000044	2.78	$222.32K ₿0	$0.0002283 ₿0.000000045	$0.000222 ₿0.000000036	$133.38K ₿2.94	$222.32K ₿45.07	$222.32K ₿0
5629	MainnetZ NETZ	$0.000202 ₿0.00000045	0.01*	$222.3K ₿130.99	$0.0002021 ₿0.00000054	$0.000202 ₿0.00000044	$15.06 ₿5.35	$222.3K ₿499.63	$222.3K ₿130.99
5632	Govi GOVI	$0.01436 ₿0.0000039	3.46	$221.77K ₿61.34	$0.01443 ₿0.0000041	$0.01358 ₿0.0000038	$95.89K ₿0.68	$459.63K ₿127.12	$221.77K ₿61.34
5636	Meta Apes PEEL PEEL	$0.001256 ₿0.00000027	-14.43	$221.47K ₿47.9	$0.03642 ₿0.00000033	$0.02921 ₿0.00000026	$1.04 ₿0	$255.9K ₿19.07	$221.47K ₿47.9
5638	Comswap Wrapped LIBRA COMSWAPWLIBRA	$0.0000265	-0.01*	$220.89K	$0.0000265	$0.0000265	$2.71	$2.52M	$220.89K
5639	FALX FALX	$0.00002209	5.30	$220.88K	$0.00002233	$0.00002072	$212.26	$220.88K	$220.88K
5650	Qudefi QDFI	$0.001548	0	$144.66K	$0	$0	$2.99	$154.81K	$144.66K
5650	NFTFI NFTFI	$0.001153	-0.61	$219.6K	$0.001161	$0.00114	$106.12K	$2.31M	$219.6K
5667	Utopia CRP	$0.0125 ₿0.0000047	3.47	$142.8K ₿45.35	$0.5155 ₿0.0000047	$0.4947 ₿0.0000045	$4.26 ₿7.55	$144.38K ₿38.23	$142.8K ₿45.35
5669	CRT AI Network CRTAI	$0.0004347	-7.03	$216.77K	$0.0004889	$0.0003896	$81.76K	$243.46K	$216.77K
5670	Reddex LQDX	$0.001786 ₿0.0000014	30.99	$216.12K ₿117.13	$0.002003 ₿0.0000014	$0.00136 ₿0.0000013	$1.18K ₿5.85	$714.51K ₿568.33	$216.12K ₿117.13
5671	ZeroSwap ZEE	$0.002881 ₿0.00000042	7.47	$215.97K ₿31.22	$0.002909 ₿0.00000043	$0.0026 ₿0.00000041	$335.81K ₿10.29	$290.79K ₿42.03	$215.97K ₿31.22
5679	Ferrum Network FRM	$0.0007513 ₿0.0000012	-0.34	$214.95K ₿332.64	$0.001082 ₿0.0000012	$0.0007177 ₿0.0000012	$259.3K ₿9.19	$447.18K ₿750.24	$214.95K ₿332.64
5685	Crodie CRODIE	$0.0002144 ₿0.0000000026	7.24	$0 ₿0	$0.0002176 ₿0.0000000027	$0.0001999 ₿0.0000000024	$456.68 ₿0.05	$215.5K ₿2.68	$0 ₿0
5687	Sakai Vault SAKAI	$0.05947 ₿0.000046	-0.62	$213.72K ₿213.75	$0.06031 ₿0.000047	$0.05867 ₿0.000036	$87.11K ₿24.46	$475.76K ₿374.6	$213.72K ₿213.75
5694	MILKBAG MILKBAG	$0.0002301	-10.74	$212.89K	$0.0002579	$0.0002252	$3.51K	$212.89K	$212.89K
5704	iCommunity ICOM	$0.0035 ₿0.00000017	22.36	$211.1K ₿0	$0.006138 ₿0.00000018	$0.0025 ₿0.00000017	$275.58 ₿0	$342.38K ₿17.75	$211.1K ₿0
5705	Eve AI EVEAI	$0.002444 ₿0.0000013	5.49	$211.99K ₿120.77	$0.002472 ₿0.0000013	$0.002316 ₿0.0000013	$658.06 ₿1.18	$211.99K ₿120.77	$211.99K ₿120.77
5709	SAFE DEAL SFD	$0.005482 ₿0.0000052	-28.42	$210.4K ₿180.01	$0.01703 ₿0.0000053	$0.005476 ₿0.0000052	$103.42 ₿0.38	$210.53K ₿180.14	$210.4K ₿180.01
5733	Nostra Staked STRK NSTSTRK	$0.1388 ₿0.000026	7.79	$207.42K ₿213.54	$0.1406 ₿0.000027	$0.1271 ₿0.000026	$8.48 ₿3.28	$207.42K ₿213.56	$207.42K ₿213.54
5740	Comsats CSAS	$0.000191 ₿0.00000015	4.96	$191.17K ₿153.5	$0.000209 ₿0.00000015	$0.0001595 ₿0.00000013	$101.93K ₿11.31	$191.17K ₿153.5	$191.17K ₿153.5
5754	Titan Trading Token TES	$0.00901 ₿0.000013	0.02	$203.81K ₿0	$0.009112 ₿0.000012	$0.008968 ₿0.000011	$98K ₿0.87	$901.02K ₿1.29K	$203.81K ₿0
5771	mevETH MEVETH	$2,864.68 ₿0.051	6.20	$201.09K ₿472.57	$2,884.84 ₿0.052	$2,697.37 ₿0.051	$37.45 ₿0	$201.09K ₿472.57	$201.09K ₿472.57
5776	Ozone Metaverse $OZONE	$0.0002024 ₿0.00000012	0.24	$200.5K ₿0	$0.0002135 ₿0.00000012	$0.0001877 ₿0.00000011	$7.72K ₿9.92	$200.5K ₿36.78	$200.5K ₿0
5783	CoinChef CHEF	$0.0006926	3.81	$199.13K	$0.0007066	$0.0006672	$432.88	$692.61K	$199.13K
5786	Lonk LONK	$0.000000598 ₿0.00000000014	6.05	$198.88K ₿49.21	$0.0000006032 ₿0.00000000016	$0.0000005576 ₿0.00000000014	$50.26 ₿0.58	$225.15K ₿55.71	$198.88K ₿49.21
5802	ClinTex CTi CTI	$0.002347 ₿0.00000073	-1.27	$195.56K ₿61.87	$0.002431 ₿0.00000078	$0.00226 ₿0.00000068	$42.49K ₿5.85	$449.19K ₿142.11	$195.56K ₿61.87
5809	Etherland ELAND	$0.004751 ₿0.0000017	1.63	$194.24K ₿72.2	$0.00477 ₿0.0000022	$0.00466 ₿0.0000016	$1.71 ₿4.47	$194.91K ₿73.32	$194.24K ₿72.2
5810	Razor Network RAZOR	$0.0003458 ₿0.00000011	1.69	$194.11K ₿64.53	$0.0003458 ₿0.00000011	$0.0003401 ₿0.00000011	$11.67 ₿0.67	$345.89K ₿115	$194.11K ₿64.53
5813	Cat-Dog CATDOG	$0.000002219	2.92	$193.06K	$0.000002259	$0.000002099	$265.26K	$193.06K	$193.06K
5818	Amino [OLD] AMO	$0.00000385 ₿0.000000015	12.43	$192.54K ₿0	$0.001715 ₿0.000000015	$0.001431 ₿0.000000013	$55.79K ₿16.91	$192.54K ₿768.48	$192.54K ₿0
5823	Exeedme XED	$0.002129 ₿0.00000078	0.79	$191.62K ₿70.75	$0.002129 ₿0.00000080	$0.002105 ₿0.00000076	$8.11 ₿1.14	$212.92K ₿78.61	$191.62K ₿70.75
5824	GUARD OF DECENT GODEX	$0.00002254	0	$191.37K	$0	$0	$4.5	$191.37K	$191.37K
5832	BTC Standard Hashrate Token BTCST	$0.02605 ₿0.0000068	1.98	$189.9K ₿49.92	$0.02608 ₿0.0000070	$0.02507 ₿0.0000066	$94.98K ₿1.54	$390.87K ₿102.76	$189.9K ₿49.92
5834	Ember Sword EMBER	$0.001105	90.63	$189.45K	$0.005602	$0.0005759	$223.14K	$2.76M	$189.45K
5836	Lambda LAMB	$0.0001017 ₿0.00000011	-6.31	$189.27K ₿220.15	$0.01388 ₿0.00000012	$0.0128 ₿0.00000011	$0.41 ₿20.17	$610.19K ₿709.75	$189.27K ₿220.15
5839	Qredo OPEN	$0.0002298 ₿0.00000087	-12.43	$161.69K ₿613.24	$0.1094 ₿0.00000099	$0.08902 ₿0.00000081	$289.67 ₿99.61	$297.42K ₿1.13K	$161.69K ₿613.24
5843	MNet Continuum NUUM	$0.001422 ₿0.00000062	29.29	$188.4K ₿0	$0.001929 ₿0.00000067	$0.0011 ₿0.00000059	$13.67K ₿2.99	$1.42M ₿625.96	$188.4K ₿0
5846	Ripio Credit Network RCN	$0.0003544 ₿0.000000040	0.01	$188.18K ₿21.68	$0.0003564 ₿0.000000042	$0.000353 ₿0.000000040	$232.37 ₿0.01	$354.48K ₿40.85	$188.18K ₿21.68
5847	Media Network MEDIA	$0.7526 ₿0.00031	-2.60	$188.16K ₿77.71	$0.8202 ₿0.00031	$0.7054 ₿0.00030	$18.01K ₿4.05	$654.29K ₿270.22	$188.16K ₿77.71
5854	AlphPad APAD	$0.00217	-42.96	$186.88K	$0.003851	$0.002169	$3.47K	$217.04K	$186.88K
5867	DFX Finance DFX	$0.00424 ₿0.0000015	8.85	$184.94K ₿66.75	$0.004257 ₿0.0000015	$0.003865 ₿0.0000011	$206.77 ₿0.4	$424.35K ₿153.15	$184.94K ₿66.75
5873	Bork BORK	$0.00001845 ₿0.0000000059	5.51	$184.42K ₿0	$0.00001885 ₿0.0000000063	$0.00001728 ₿0.0000000058	$576.51 ₿34.82	$184.42K ₿60.12	$184.42K ₿0
5875	NAOS Finance NAOS	$0.002188 ₿0.00000053	6.31	$184.31K ₿45.16	$0.002194 ₿0.00000055	$0.002053 ₿0.00000052	$104.6K ₿0.69	$479.64K ₿117.58	$184.31K ₿45.16
5878	DeltaPrime PRIME	$0.0424	0	$183.43K	$0	$0	$25.96	$1.7M	$183.43K
5893	coby COBY	$0.0001806	-14.69	$180.6K	$0.0002209	$0.000177	$16.09K	$180.6K	$180.6K
5895	Dojo Protocol DOAI	$0.0004018	-8.48	$180.57K	$0.0005186	$0.0003989	$234.89K	$401.81K	$180.57K
5901	Golden Kappa GKAPPA	$0.0000002309	4.76	$179.59K	$0.0000002328	$0.0000002178	$457.89	$179.59K	$179.59K
5914	Nerva XNV	$0.009299 ₿0.00000058	-0.01*	$177.24K ₿10.96	$0.0093 ₿0.00000059	$0.009298 ₿0.00000049	$0.8 ₿0.01	$177.25K ₿10.96	$177.24K ₿10.96
5937	RadioShack RADIO	$0.00005064 ₿0.0000000083	0.12	$174.17K ₿28.59	$0.0000519 ₿0.0000000093	$0.00005058 ₿0.0000000082	$54.63 ₿0.09	$727.76K ₿119.46	$174.17K ₿28.59
5938	WECOIN WECO	$0.0000176 ₿0.0000000065	-0.75	$174.03K ₿55.1	$0.00001775 ₿0.0000000073	$0.0000176 ₿0.0000000064	$0.23 ₿3.03	$175.44K ₿65.65	$174.03K ₿55.1
5939	Soyjak SOY	$0.0001774	-0.96	$173.84K	$0.000191	$0.0001757	$2.29K	$173.84K	$173.84K
5943	Wasder WAS	$0.000291 ₿0.00000026	6.55	$173.2K ₿156.18	$0.003256 ₿0.00000027	$0.0002681 ₿0.00000025	$135.74K ₿15.35	$290.07K ₿261.58	$173.2K ₿156.18
5954	King Of Meme LION	$0.000000001573	6.65	$171.92K	$0.000000001598	$0.000000001472	$207.54	$171.92K	$171.92K
5957	Satoshi Airline JET	$0.00164 ₿0.0000000011	2.49	$171.73K ₿0	$0.00164 ₿0.000000010	$0.0016 ₿0.0000000011	$16.89 ₿0.01	$820.18K ₿0.59	$171.73K ₿0
5958	Clip Finance CLIP	$0.007773	0	$110.83K	$0	$0	$158.67	$7.77M	$110.83K
5965	Tidal Finance TIDAL	$0.00002156 ₿0.0000000043	6.26	$170.15K ₿26.31	$0.00002173 ₿0.0000000043	$0.00002027 ₿0.0000000041	$78.52K ₿1.72	$427.72K ₿84.89	$170.15K ₿26.31
5973	Nemo Sum NEMO	$0.0001816	11.89	$168.99K	$0.0001878	$0.0001473	$24.58K	$178.08K	$168.99K
5977	Vent Finance VENT	$0.000673 ₿0.00000018	6.17	$168.26K ₿47.43	$0.02079 ₿0.00000018	$0.01933 ₿0.00000017	$3 ₿0.2	$168.26K ₿47.43	$168.26K ₿47.43
5983	Spike SPIKE	$0.0000004227	4.70	$167.49K	$0.000000429	$0.0000003981	$694.03	$167.49K	$167.49K
5991	LandRocker LRT	$0.0000715	8.99	$166.74K	$0.000091	$0.00006493	$1.71K	$714.95K	$166.74K
5992	Concave CNV	$0.4156 ₿0.00036	-4.03	$166.63K ₿100.15	$42.09 ₿0.00038	$40.31 ₿0.00036	$5.08 ₿0.31	$500.92K ₿444.4	$166.63K ₿100.15
5993	Cloakcoin CLOAK	$0.02747 ₿0.0000012	0	$166.53K ₿7.76	$0.02747 ₿0.0000013	$0.02747 ₿0.0000012	$33.09 ₿0	$166.53K ₿5.81	$166.53K ₿7.76
5997	Florence Finance Medici FFM	$0.0008003 ₿0.0000011	11.55	$165.81K ₿97.45	$0.000807 ₿0.0000014	$0.0007156 ₿0.0000011	$136.86 ₿4.88	$801.89K ₿1.17K	$165.81K ₿97.45
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}