Страница результатов 31 для Топ DefiMetaChain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории DefiMetaChain Ecosystem

DefiMetaChain Ecosystem (3439)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6367	TIME TIME	$0.0000002639	-10.09	$122.9K	$0.0000002936	$0.0000002586	$1.55K	$122.9K	$122.9K
6381	BABYTRUMP BABYTRUMP	$0.003073 ₿0.00000058	-8.17	$121.97K ₿23.19	$0.003377 ₿0.00000065	$0.003051 ₿0.00000057	$239.86 ₿0.34	$121.97K ₿23.19	$121.97K ₿23.19
6388	YAWN YAWN	$0.0000152	1.22	$121.59K	$0.00001703	$0.00001325	$47.1K	$121.59K	$121.59K
6397	Magaverse MVRS	$0.0001201	-15.96	$120.98K	$0.0001651	$0.000117	$179.35K	$120.98K	$120.98K
6398	INU INU	$0.0001209	-7.42	$121.25K	$0.0001908	$0.0001114	$82.3K	$121.25K	$121.25K
6410	Dragon Sun DRGN	$0.0001197	-1.78	$119.75K	$0.0001219	$0.0001193	$13.59	$119.75K	$119.75K
6416	CropBytes CBX	$0.0003701 ₿0.00000026	-0.85	$118.93K ₿76.79	$0.02865 ₿0.00000027	$0.02732 ₿0.00000026	$12.51 ₿0.15	$185.07K ₿134.1	$118.93K ₿76.79
6424	Young Boys Fan Token YBO	$0.1031 ₿0.0000065	-10.10	$118.72K ₿12.5	$0.1147 ₿0.0000071	$0.1024 ₿0.0000063	$7.5 ₿0	$517.26K ₿32.97	$118.72K ₿12.5
6433	BIG BIG	$0.0001179	-8.18	$117.93K	$0.0001313	$0.0001145	$320.3	$117.93K	$117.93K
6441	AlphaScan AI ASCN	$0.002396 ₿0.0000013	-3.88	$117.51K ₿58.76	$0.143 ₿0.0000013	$0.1367 ₿0.0000013	$2.77 ₿0.72	$119.84K ₿66.05	$117.51K ₿58.76
6443	MEW WOOF DAO MWD	$0.0001172	0	$117.28K	$0	$0	$554.66	$117.28K	$117.28K
6447	Grai GRAI	$1.01 ₿0.000014	-0.29	$117.05K ₿81.5	$1.01 ₿0.000014	$0.9964 ₿0.000013	$1.2K ₿4.19	$117.05K ₿81.5	$117.05K ₿81.5
6457	The Professor LAB	$0.0001163	33.96	$116.32K	$0.0001514	$0.00008317	$11.95K	$116.32K	$116.32K
6471	Gunstar Metaverse GSTS	$0.0003415 ₿0.000000070	-17.99	$114.83K ₿23.07	$0.0004178 ₿0.000000084	$0.0003406 ₿0.000000060	$2.97K ₿1.36	$136.66K ₿27.46	$114.83K ₿23.07
6472	Crypto Unicorns CU	$0.002425	0.09	$114.73K	$0.002439	$0.002422	$2.03	$225.12K	$114.73K
6487	MMFinance (Cronos) MMF	$0.0001162 ₿0.000000090	-7.32	$113.42K ₿77.34	$0.0001261 ₿0.000000094	$0.0001137 ₿0.000000089	$2.53K ₿1.47	$115.93K ₿44.75	$113.42K ₿77.34
6491	LitLab Games LITT	$0.0001369 ₿0.00000034	0.10	$113.19K ₿182.23	$0.03643 ₿0.00000034	$0.03528 ₿0.00000033	$1.9 ₿2.93	$369.72K ₿1.03K	$113.19K ₿182.23
6501	CoinChef CHEF	$0.0003929	-10.16	$112.29K	$0.0004468	$0.0003829	$1.39K	$390.58K	$112.29K
6510	Clube Atlético Mineiro Fan Token GALO	$0.03407 ₿0.0000045	-8.20	$111.59K ₿17.11	$0.03725 ₿0.0000045	$0.03272 ₿0.0000042	$108.92K ₿0.22	$338.39K ₿45.15	$111.59K ₿17.11
6518	Good Games Guild GGG	$0.002788 ₿0.0000015	-3.16	$111.07K ₿61.81	$0.00292 ₿0.0000015	$0.002761 ₿0.0000015	$110.59K ₿4.93	$277.67K ₿154.53	$111.07K ₿61.81
6533	Kamala Horris KAMA	$0.0001102	-9.49	$109.82K	$0.0001221	$0.0001074	$27.96K	$109.82K	$109.82K
6550	Hawk Tuah HAWKTUAH	$0.000119	-0.83	$108.85K	$0.0001289	$0.000117	$163.9K	$108.85K	$108.85K
6559	Aegis Ai AEGIS	$0.00108 ₿0.0000035	-2.32	$108.07K ₿360.03	$0.3968 ₿0.0000038	$0.3498 ₿0.0000033	$38.42 ₿4.85	$108.07K ₿363.66	$108.07K ₿360.03
6562	CATEX CATEX	$0.0000002668 ₿0.00000000016	504.39	$107.75K ₿0	$0.0000002704 ₿0.00000000016	$0.00000004405 ₿0.00000000013	$77.82K ₿0.79	$236.56K ₿164.99	$107.75K ₿0
6586	Zenlink Network ZLK	$0.001955 ₿0.00000033	-8.04	$105.88K ₿18.01	$0.01649 ₿0.00000040	$0.001607 ₿0.00000032	$24.39 ₿0.54	$138.85K ₿23.62	$105.88K ₿18.01
6620	Vector ETH VETH	$2,661.99 ₿0.049	-1.50	$103.4K ₿287.38	$5,295.68 ₿0.050	$5,160.46 ₿0.049	$18.32 ₿2.44	$103.4K ₿287.38	$103.4K ₿287.38
6660	Colon COLON	$0.0001026	-8.57	$100.19K	$0.0001125	$0.00009375	$43.1K	$100.19K	$100.19K
6672	Leeds United Fan Token LUFC	$0.0354 ₿0.0000083	-4.64	$99.28K ₿35.02	$0.03716 ₿0.0000083	$0.03456 ₿0.0000071	$55.12K ₿0.43	$352.58K ₿83.62	$99.28K ₿35.02
6679	Basedmilio BASED	$0.00009932	-10.76	$98.86K	$0.0001113	$0.00009697	$163.29	$98.86K	$98.86K
6684	InfinityBit Token IBIT	$0.00002756 ₿0.000000012	-8.84	$98.64K ₿45.39	$0.0014 ₿0.000000013	$0.001243 ₿0.000000011	$51.26 ₿0.49	$98.87K ₿68.28	$98.64K ₿45.39
6688	Param PARAM	$0.0003803	-4.68	$98.51K	$0.0004154	$0.0003764	$120.27K	$760.7K	$98.51K
6693	HeroesChained HEC	$0.001969 ₿0.0000011	-8.63	$98.16K ₿57.55	$0.002155 ₿0.0000013	$0.001887 ₿0.0000011	$98.92K ₿4.01	$196.95K ₿115.47	$98.16K ₿57.55
6719	MollarsToken MOLLARS	$0.0138	-10.04	$96.16K	$0.01759	$0.01354	$41.65K	$114.11K	$96.16K
6733	OccamFi OCC	$0.003743 ₿0.0000032	10.11	$94.77K ₿82.56	$0.00386 ₿0.0000037	$0.0034 ₿0.0000032	$252.62 ₿1.5	$371.65K ₿323.76	$94.77K ₿82.56
6735	WECOIN WECO	$0.000009599 ₿0.0000000065	-45.92	$94.8K ₿55.1	$0.00001773 ₿0.0000000073	$0.00000949 ₿0.0000000064	$19.15 ₿3.03	$95.56K ₿65.65	$94.8K ₿55.1
6737	Baby BABY	$0.00000009964 ₿0.00000000071	-9.44	$94.55K ₿0	$0.0000001107 ₿0.00000000075	$0.00000009723 ₿0.00000000065	$401.16 ₿18.24	$97.21K ₿714.88	$94.55K ₿0
6739	SpartaDEX SPARTA	$0.002374 ₿0.0000090	-0.65	$94.39K ₿291.07	$0.002396 ₿0.0000092	$0.002349 ₿0.0000088	$35.63 ₿1.43	$94.39K ₿898.16	$94.39K ₿291.07
6748	BABYLONG $BABYLONG	$0.00000009725 ₿0.000000000026	-3.58	$93.83K ₿0	$0.0000001013 ₿0.000000000027	$0.00000009634 ₿0.000000000026	$260.77 ₿0.14	$93.83K ₿26.85	$93.83K ₿0
6762	Dyad DYAD	$0.9974	0	$92.85K	$0	$0	$399.58	$92.85K	$92.85K
6779	Fungify Token FUNG	$0.001307 ₿0.00000028	0.48	$91.88K ₿0	$0.02932 ₿0.00000028	$0.02614 ₿0.00000025	$1.31 ₿0.67	$1.31M ₿280.24	$91.88K ₿0
6818	Jason Derulo JASON	$0.00008985	-1.71	$89.41K	$0.00009257	$0.00008004	$3.88K	$89.41K	$89.41K
6841	SmartCash SMART	$0.00002981 ₿0.0000000020	32.44	$88.08K ₿5.91	$0.0003132 ₿0.0000000029	$0.0001044 ₿0.0000000010	$0 ₿0	$149.09K ₿10	$88.08K ₿5.91
6847	Marvin On Base MOB	$0.0000000584	1.58	$87.6K	$0.0000000608	$0.00000005286	$822.17	$87.6K	$87.6K
6859	Edgeware EDG	$0.00001246 ₿0.0000000063	5.72	$86.68K ₿44.4	$0.0007184 ₿0.0000000068	$0.0006202 ₿0.0000000059	$21.69 ₿5.43	$92.41K ₿47.34	$86.68K ₿44.4
6860	Ethos Reserve Note ERN	$0.9671 ₿0.000014	-1.57	$86.5K ₿31.04	$0.9878 ₿0.000014	$0.9605 ₿0.000013	$2.67K ₿1.46	$86.5K ₿31.05	$86.5K ₿31.04
6861	ROCK ROCK	$0.00008755	-0.29	$86.45K	$0.00008904	$0.00008639	$135.67K	$86.45K	$86.45K
6898	BitciX BTX	$0.003481	0.33	$83.95K	$0.003562	$0.00346	$40.75K	$2.71M	$83.95K
6937	neversol NEVER	$0.00000103 ₿0.0000000027	-7.49	$81.38K ₿214.75	$0.00000114 ₿0.0000000029	$0.0000009999 ₿0.0000000027	$112.16K ₿41.04	$102.5K ₿270.5	$81.38K ₿214.75
6940	Madonna del gatto GATTO	$0.00008101	0	$81.02K	$0	$0	$13.07	$81.02K	$81.02K
6958	El Hippo HIPP	$0.000000000108 ₿0.000000000000076	-5.28	$79.4K ₿56.14	$0.000000000114 ₿0.000000000000078	$0.000000000107 ₿0.000000000000073	$25.31 ₿4.06	$83.64K ₿59.14	$79.4K ₿56.14
6971	PUNK SPUNK	$0.000822	-9.21	$78.51K	$0.0009143	$0.0008045	$88.43	$78.51K	$78.51K
6973	Smart Valor VALOR	$0.001265 ₿0.0000033	0.95	$78.11K ₿171.34	$0.3654 ₿0.0000034	$0.3466 ₿0.0000033	$11.82 ₿6.73	$94.91K ₿252.54	$78.11K ₿171.34
6985	AKITA-BSC AKITA	$0.0003311	-4.55	$77.33K	$0.0003527	$0.0003262	$161.76K	$77.33K	$77.33K
6991	BERF BERF	$0.0001833	-6.44	$77.02K	$0.0002008	$0.0001827	$5.94	$77.02K	$77.02K
6999	Crazy Monkey CMONK	$0.00004661	0	$76.58K	$0	$0	$10.07	$76.58K	$76.58K
7004	Realm REALM	$0.00007802 ₿0.000000055	0.05	$76.17K ₿50.13	$0.00007804 ₿0.000000058	$0.00007797 ₿0.000000053	$0.03 ₿1.89	$78.02K ₿55.85	$76.17K ₿50.13
7007	Wasder WAS	$0.0001273 ₿0.00000026	-29.52	$75.46K ₿156.18	$0.0001879 ₿0.00000027	$0.0001251 ₿0.00000025	$113.2K ₿15.35	$126.38K ₿261.58	$75.46K ₿156.18
7023	TitanSwap TITAN	$0.0001 ₿0.000000050	62.19	$75.31K ₿37.69	$0.0001233 ₿0.000000050	$0.00006161 ₿0.000000049	$8.64 ₿1	$100K ₿50.04	$75.31K ₿37.69
7056	Dechat DECHAT	$0.0195 ₿0.000027	-0.59	$73.52K ₿100.41	$0.02074 ₿0.000028	$0.01877 ₿0.000026	$194.25K ₿158.8	$496.49K ₿678.05	$73.52K ₿100.41
7076	Props Token PROPS	$0.000269 ₿0.00000021	-15.23	$72.16K ₿57.73	$0.02766 ₿0.00000026	$0.02179 ₿0.00000020	$109.36 ₿0.67	$189.22K ₿151.38	$72.16K ₿57.73
7085	GorplesCoin GORPLES	$0.0001444	-4.33	$71.48K	$0.0001517	$0.0001441	$4.67	$71.48K	$71.48K
7086	MangoMan Intelligent MMIT	$0.000000000392 ₿0.00000000000097	25.07	$71.4K ₿177.77	$0.000000000913 ₿0.00000000000097	$0.000000000312 ₿0.00000000000094	$6.12K ₿55.01	$822.72K ₿2.05K	$71.4K ₿177.77
7096	Clipper SAIL SAIL	$0.0001212 ₿0.00000025	-12.20	$70.77K ₿87.02	$0.0001381 ₿0.00000025	$0.0001194 ₿0.00000023	$2.49 ₿1.31	$121.22K ₿255.36	$70.77K ₿87.02
7115	Bonsai3 SEED	$0.000132 ₿0.00000018	-4.89	$69.75K ₿69.38	$0.02071 ₿0.00000019	$0.01965 ₿0.00000018	$2.54 ₿0.23	$132.01K ₿188.19	$69.75K ₿69.38
7117	Aimbot AI AIMBOT	$0.06968 ₿0.000076	-5.62	$69.68K ₿76.82	$8.56 ₿0.000082	$7.96 ₿0.000076	$61.97 ₿0.75	$69.68K ₿76.82	$69.68K ₿76.82
7123	Vega Protocol VEGA	$0.001118 ₿0.000011	-9.78	$69.37K ₿728.14	$0.001243 ₿0.000012	$0.00111 ₿0.000011	$12.34 ₿12.23	$72.67K ₿776.29	$69.37K ₿728.14
7130	MeowCat MEOW	$0.0006955 ₿0.0000013	-13.24	$69.07K ₿0	$0.000802 ₿0.0000015	$0.0006732 ₿0.0000012	$557.52 ₿10.33	$69.07K ₿127.01	$69.07K ₿0
7140	Fame MMA FAME	$0.00001057 ₿0.0000000086	0	$68.75K ₿0	$0.00001057 ₿0.0000000089	$0.00001057 ₿0.0000000085	$2.34 ₿2.75	$68.75K ₿85.4	$68.75K ₿0
7146	DePlan DPLN	$0.01227 ₿0.000011	-8.62	$68.43K ₿0	$0.01343 ₿0.000012	$0.01205 ₿0.000011	$1.23K ₿0.16	$1.23M ₿1.17K	$68.43K ₿0
7149	BABA BABA	$0.00006812 ₿0.000000047	-9.04	$68.12K ₿0	$0.0000754 ₿0.000000047	$0.00006645 ₿0.000000044	$254.88 ₿0.62	$68.12K ₿47.13	$68.12K ₿0
7168	Verified USD USDV	$0.1109 ₿0.000014	10.70	$67.21K ₿387.54	$0.111 ₿0.000014	$0.09982 ₿0.000014	$2.1 ₿112.73	$67.21K ₿387.54	$67.21K ₿387.54
7169	FORE Protocol FORE	$0.0005248 ₿0.00000032	4.20	$67.16K ₿41.96	$0.03582 ₿0.00000034	$0.03224 ₿0.00000030	$8.47 ₿1.75	$524.84K ₿327.88	$67.16K ₿41.96
7196	INSC (Ordinals) INSC	$0.003148 ₿0.0000038	7.57	$66.13K ₿81.11	$0.4531 ₿0.0000043	$0.3571 ₿0.0000034	$94.47 ₿2.02	$66.13K ₿81.11	$66.13K ₿81.11
7202	DeFi Yield Protocol DYP	$0.004219 ₿0.0000054	-5.75	$65.69K ₿110.43	$0.04193 ₿0.0000059	$0.004096 ₿0.0000054	$240.26 ₿7.71	$105.34K ₿138.43	$65.69K ₿110.43
7205	Astra DAO ASTRADAO	$0.0000000007 ₿0.00000000000079	3.83	$65.56K ₿70.23	$0.000000000698 ₿0.00000000000080	$0.000000000633 ₿0.00000000000076	$278.27 ₿0.84	$65.56K ₿102.77	$65.56K ₿70.23
7233	Biaoqing TRON BIAO	$0.00006457	-0.76	$64.58K	$0.00006524	$0.00006375	$4.85	$64.58K	$64.58K
7257	AADex Finance ADE	$0.02544	0	$63.62K	$0	$0	$1.6	$254.49K	$63.62K
7267	UwU Lend UWU	$0.006018 ₿0.000067	-2.07	$63.3K ₿524.33	$7.2 ₿0.000068	$7.05 ₿0.000067	$19.75 ₿0.2	$96.3K ₿1.08K	$63.3K ₿524.33
7273	SaTT SATT	$0.00001481 ₿0.0000000019	69.75	$62.93K ₿8.39	$0.00003991 ₿0.0000000019	$0.000007609 ₿0.0000000019	$104.29 ₿0	$296.16K ₿39.5	$62.93K ₿8.39
7277	Phonon DAO PHONON	$0.000008739 ₿0.0000000042	2.94	$62.72K ₿30.88	$0.0004539 ₿0.0000000043	$0.0004345 ₿0.0000000041	$61.19 ₿0	$87.43K ₿43.05	$62.72K ₿30.88
7335	Bugna BGA	$0.00000128	0.95	$60.12K	$0.00000128	$0.00000126	$59.49	$60.12K	$60.12K
7342	GuildFi GF	$0.002031 ₿0.0000062	-4.14	$59.53K ₿3.62K	$0.002119 ₿0.0000062	$0.002014 ₿0.0000060	$15.87 ₿48.53	$2.03M ₿6.24K	$59.53K ₿3.62K
7344	Fedoracoin TIPS	$0.00000028 ₿0.000000000065	-0.69	$59.45K ₿40.06	$0.000007022 ₿0.000000000067	$0.000006312 ₿0.000000000060	$56.96K ₿0.3	$135.21K	$59.45K ₿40.06
7388	Cyber Arena CAT	$0.00003334 ₿0.000000021	20.96	$57.68K ₿30.57	$0.00004835 ₿0.000000023	$0.00002756 ₿0.000000021	$8.51K ₿1.42	$166.71K ₿107.65	$57.68K ₿30.57
7398	BANK (Ordinals) BANK	$0.0005721 ₿0.00000036	57.29	$57.22K ₿35.92	$0.0491 ₿0.00000047	$0.02374 ₿0.00000022	$45.15K ₿4.85	$57.22K ₿35.92	$57.22K ₿35.92
7414	MetaTrace TRC	$0.0001589 ₿0.00000049	-7.33	$56.5K ₿91.06	$0.0002096 ₿0.00000050	$0.0001553 ₿0.00000048	$14.33K ₿3.36	$794.26K ₿2.5K	$56.5K ₿91.06
7446	King of Legends KOL	$0.000189 ₿0.00000083	-1.00	$55.19K ₿221.02	$0.0001911 ₿0.00000086	$0.0001859 ₿0.00000064	$76.27K ₿43.61	$65.77K ₿561.89	$55.19K ₿221.02
7454	Quint QUINT	$0.0002986 ₿0.00000036	-1.51	$54.88K ₿68	$0.0003041 ₿0.00000042	$0.0002972 ₿0.00000036	$2.73 ₿1.42	$234.13K ₿288.69	$54.88K ₿68
7465	Crypto-AI-Robo CAIR	$0.00006106 ₿0.0000000058	-3.70	$54.2K ₿5.2	$0.00006655 ₿0.0000000077	$0.00005814 ₿0.0000000060	$526.5 ₿0.89	$54.21K ₿5.4	$54.2K ₿5.2
7478	Dexlab DXL	$0.0003207 ₿0.00000021	-9.43	$53.44K ₿36.12	$0.0003542 ₿0.00000025	$0.0003188 ₿0.00000019	$102.59 ₿0.06	$320.53K ₿216.66	$53.44K ₿36.12
7482	Tron Cat TCAT	$0.00005332	0	$53.33K	$0	$0	$6.85	$53.33K	$53.33K
7495	MetalCore MCG	$0.0001362	-6.53	$52.65K	$0.000153	$0.0001346	$106.32K	$52.65K	$52.65K
7506	Andy ANDY	$0.00000521	-6.13	$52.12K	$0.00000608	$0.000005149	$24.94K	$52.12K	$52.12K
7547	BOOSEY BOOSEY	$0.00005505	0	$50.42K	$0	$0	$16.93	$55.05K	$50.42K
7550	Zaros ZRS	$0.0005058	-0.56	$50.32K	$0.0005087	$0.0005027	$12.37	$505.85K	$50.32K
7580	IDLE IDLE	$0.005712 ₿0.0000043	0.81	$49.19K ₿36.52	$0.4594 ₿0.0000044	$0.4427 ₿0.0000042	$109.03 ₿0.01	$74.26K ₿57.08	$49.19K ₿36.52
7585	Meme TrumpCoin TRUMP	$0.000000729	4.56	$49.03K	$0.0000007846	$0.0000006884	$1.36K	$49.5K	$49.03K
7595	Love Monster LOVE	$0.00001079	-2.06	$48.57K	$0.00001228	$0.00001079	$122.12K	$48.57K	$48.57K
7607	Umoja UMJA	$0.0001	0	$48.14K	$0	$0	$1.3	$252.51K	$48.14K
7635	Hiblocks HIBS	$0.00000398 ₿0.0000000018	1.65	$47.3K ₿21.98	$0.00000398 ₿0.0000000019	$0.00000389 ₿0.0000000018	$63.67K ₿0.46	$79.66K	$47.3K ₿21.98
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}