Страница результатов 31 для Топ DefiMetaChain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории DefiMetaChain Ecosystem

DefiMetaChain Ecosystem (3439)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6442	Grai GRAI	$1.02 ₿0.000014	0.89	$118.07K ₿81.5	$1.04 ₿0.000014	$1 ₿0.000013	$1.5K ₿4.19	$118.07K ₿81.5	$118.07K ₿81.5
6445	Dragon Sun DRGN	$0.0001179	-0.39	$117.99K	$0.0001189	$0.0001176	$21.54	$117.99K	$117.99K
6449	INU INU	$0.0001175	-35.63	$117.28K	$0.0001929	$0.0001066	$60.7K	$117.28K	$117.28K
6451	The Professor LAB	$0.0001171	-4.26	$117.39K	$0.0001225	$0.0001173	$302.08	$117.39K	$117.39K
6453	MEW WOOF DAO MWD	$0.0001172	0	$117.28K	$0	$0	$554.66	$117.28K	$117.28K
6468	Ember Sword EMBER	$0.0006787	1.45	$116.29K	$0.000776	$0.0006105	$136.47K	$1.7M	$116.29K
6472	BIG BIG	$0.0001155	-4.03	$116.08K	$0.0001204	$0.000116	$117.72	$116.08K	$116.08K
6484	Clube Atlético Mineiro Fan Token GALO	$0.03501 ₿0.0000045	2.78	$115.45K ₿17.11	$0.03565 ₿0.0000045	$0.03391 ₿0.0000042	$107.68K ₿0.22	$350.11K ₿45.15	$115.45K ₿17.11
6488	Gunstar Metaverse GSTS	$0.0003419 ₿0.000000070	0.11	$114.91K ₿23.07	$0.0003436 ₿0.000000084	$0.0003407 ₿0.000000060	$72.42 ₿1.36	$136.76K ₿27.46	$114.91K ₿23.07
6504	CoinChef CHEF	$0.0003945	-1.49	$113.44K	$0.0004028	$0.0003905	$15.96	$394.57K	$113.44K
6508	LitLab Games LITT	$0.0001366 ₿0.00000034	-0.80	$113.25K ₿182.23	$0.0001388 ₿0.00000034	$0.0001366 ₿0.00000033	$2.78 ₿2.93	$369.93K ₿1.03K	$113.25K ₿182.23
6509	MMFinance (Cronos) MMF	$0.0001157 ₿0.000000090	-0.52	$113.23K ₿77.34	$0.0001175 ₿0.000000094	$0.0001153 ₿0.000000089	$130.39 ₿1.47	$115.74K ₿44.75	$113.23K ₿77.34
6543	Good Games Guild GGG	$0.00275 ₿0.0000015	-3.45	$110.56K ₿61.81	$0.002849 ₿0.0000015	$0.002762 ₿0.0000015	$103.86K ₿4.93	$276.39K ₿154.53	$110.56K ₿61.81
6548	Zenlink Network ZLK	$0.002013 ₿0.00000033	37.04	$109.65K ₿18.01	$0.002036 ₿0.00000040	$0.00145 ₿0.00000032	$4.41 ₿0.54	$143.8K ₿23.62	$109.65K ₿18.01
6557	TrainingDietMax TDM	$0.00115	-25.06	$109.22K	$0.001545	$0.00115	$2.61K	$109.22K	$109.22K
6574	Lonk LONK	$0.0000003257 ₿0.00000000014	-2.49	$108.34K ₿49.21	$0.0000003349 ₿0.00000000016	$0.0000003224 ₿0.00000000014	$131.82 ₿0.58	$122.65K ₿55.71	$108.34K ₿49.21
6586	YAWN YAWN	$0.00001342	-2.71	$107.49K	$0.00001574	$0.00001344	$40.77K	$107.49K	$107.49K
6589	Leeds United Fan Token LUFC	$0.03815 ₿0.0000083	1.45	$107.43K ₿35.02	$0.03832 ₿0.0000083	$0.03751 ₿0.0000071	$55.84K ₿0.43	$381.52K ₿83.62	$107.43K ₿35.02
6596	Hawk Tuah HAWKTUAH	$0.000117	2.64	$106.99K	$0.0001219	$0.00011	$165.43K	$106.99K	$106.99K
6617	AlphaScan AI ASCN	$0.002143 ₿0.0000013	-2.33	$105.08K ₿58.76	$0.002202 ₿0.0000013	$0.002143 ₿0.0000013	$5.27 ₿0.72	$107.16K ₿66.05	$105.08K ₿58.76
6625	Crypto Unicorns CU	$0.00221	-1.45	$104.62K	$0.002271	$0.002211	$1.33	$205.28K	$104.62K
6628	Kamala Horris KAMA	$0.0001047	-5.00	$104.34K	$0.0001114	$0.0001043	$27.89K	$104.34K	$104.34K
6633	Baby BABY	$0.0000001084 ₿0.00000000071	2.45	$103.6K ₿0	$0.0000001118 ₿0.00000000075	$0.0000001035 ₿0.00000000065	$1.25K ₿18.24	$106.52K ₿714.88	$103.6K ₿0
6640	Vector ETH VETH	$2,661.99 ₿0.049	-1.50	$103.4K ₿287.38	$5,311.42 ₿0.050	$5,175.8 ₿0.049	$18.32 ₿2.44	$103.4K ₿287.38	$103.4K ₿287.38
6684	Jason Derulo JASON	$0.0001003	15.77	$100.38K	$0.00009969	$0.00008317	$7.94K	$100.38K	$100.38K
6687	MangoMan Intelligent MMIT	$0.000000000549 ₿0.00000000000097	-3.20	$100.23K ₿177.77	$0.000000000918 ₿0.00000000000097	$0.000000000486 ₿0.00000000000094	$6.8K ₿55.01	$1.16M ₿2.05K	$100.23K ₿177.77
6704	Colon COLON	$0.0001014	-2.61	$99.53K	$0.0001052	$0.00008938	$49.12K	$99.53K	$99.53K
6719	Param PARAM	$0.0003883	1.16	$100.58K	$0.0003954	$0.0003691	$109.59K	$776.65K	$100.58K
6723	InfinityBit Token IBIT	$0.00002756 ₿0.000000012	-8.84	$98.64K ₿45.39	$0.001404 ₿0.000000013	$0.001247 ₿0.000000011	$51.26 ₿0.49	$98.87K ₿68.28	$98.64K ₿45.39
6755	MollarsToken MOLLARS	$0.01389	-12.80	$96.51K	$0.01618	$0.0138	$39.46K	$114.53K	$96.51K
6756	HeroesChained HEC	$0.001936 ₿0.0000011	-2.25	$96.5K ₿57.55	$0.002006 ₿0.0000013	$0.001873 ₿0.0000011	$101.31K ₿4.01	$193.63K ₿115.47	$96.5K ₿57.55
6770	Aegis Ai AEGIS	$0.0009537 ₿0.0000035	-1.86	$95.37K ₿360.03	$0.0009804 ₿0.0000038	$0.0009532 ₿0.0000033	$23.81 ₿4.85	$95.37K ₿363.66	$95.37K ₿360.03
6790	Basedmilio BASED	$0.00009359	-7.11	$93.37K	$0.0001013	$0.0000916	$1.77K	$93.37K	$93.37K
6796	Solve.Care SOLVE	$0.0001097 ₿0.00000037	-56.35	$93.22K ₿271.81	$0.0003457 ₿0.00000037	$0.0001059 ₿0.00000035	$2.49K ₿20.05	$109.67K ₿370.31	$93.22K ₿271.81
6801	Dyad DYAD	$0.9974	0	$92.85K	$0	$0	$399.58	$92.85K	$92.85K
6802	SpartaDEX SPARTA	$0.002334 ₿0.0000090	-0.21	$92.72K ₿291.07	$0.002349 ₿0.0000092	$0.002327 ₿0.0000088	$110.7 ₿1.43	$92.72K ₿898.16	$92.72K ₿291.07
6803	BABYLONG $BABYLONG	$0.0000000962 ₿0.000000000026	-1.73	$92.7K ₿0	$0.00000009796 ₿0.000000000027	$0.00000009625 ₿0.000000000026	$26.16 ₿0.14	$92.7K ₿26.85	$92.7K ₿0
6804	WECOIN WECO	$0.00000936 ₿0.0000000065	-1.90	$92.51K ₿55.1	$0.00000955 ₿0.0000000073	$0.00000936 ₿0.0000000064	$1.09 ₿3.03	$93.26K ₿65.65	$92.51K ₿55.1
6815	Fungify Token FUNG	$0.001307 ₿0.00000028	0.48	$91.88K ₿0	$0.02941 ₿0.00000028	$0.02622 ₿0.00000025	$1.31 ₿0.67	$1.31M ₿280.24	$91.88K ₿0
6870	ROCK ROCK	$0.00008762	-0.46	$87.83K	$0.00008904	$0.00008642	$134.13K	$87.83K	$87.83K
6887	Edgeware EDG	$0.00001246 ₿0.0000000063	5.72	$86.68K ₿44.4	$0.0007205 ₿0.0000000068	$0.0006221 ₿0.0000000059	$21.69 ₿5.43	$92.41K ₿47.34	$86.68K ₿44.4
6902	Ethos Reserve Note ERN	$0.9561 ₿0.000014	-1.11	$85.56K ₿31.04	$0.9724 ₿0.000014	$0.957 ₿0.000013	$1.49K ₿1.46	$85.56K ₿31.05	$85.56K ₿31.04
6907	neversol NEVER	$0.000001069 ₿0.0000000027	4.14	$85.17K ₿214.75	$0.00000117 ₿0.0000000029	$0.00000101 ₿0.0000000027	$122.96K ₿41.04	$107.29K ₿270.5	$85.17K ₿214.75
6915	Mongy MONGY	$0.0000843	25.26	$84.31K	$0.000085	$0.00006258	$29.98K	$84.31K	$84.31K
6930	SmartCash SMART	$0.00002828 ₿0.0000000020	0.69	$83.57K ₿5.91	$0.00002939 ₿0.0000000029	$0.00002807 ₿0.0000000010	$6.45 ₿0	$141.45K ₿10	$83.57K ₿5.91
6968	Madonna del gatto GATTO	$0.00008101	0	$81.02K	$0	$0	$13.07	$81.02K	$81.02K
6983	Marvin On Base MOB	$0.00000005331	-10.01	$79.97K	$0.0000000606	$0.00000005311	$492.44	$79.97K	$79.97K
6989	OccamFi OCC	$0.003139 ₿0.0000032	-17.11	$79.71K ₿82.56	$0.003787 ₿0.0000037	$0.003143 ₿0.0000032	$0 ₿1.5	$312.57K ₿323.76	$79.71K ₿82.56
7001	BitciX BTX	$0.003281	0.29	$79.11K	$0.003321	$0.00301	$36.29K	$2.55M	$79.11K
7007	PUNK SPUNK	$0.0008222	-2.82	$78.53K	$0.0008511	$0.0008215	$2.07	$78.53K	$78.53K
7012	Smart Valor VALOR	$0.001265 ₿0.0000033	0.95	$78.11K ₿171.34	$0.3665 ₿0.0000034	$0.3477 ₿0.0000033	$11.82 ₿6.73	$94.91K ₿252.54	$78.11K ₿171.34
7019	AKITA-BSC AKITA	$0.00033	-0.32	$77.54K	$0.000338	$0.0003241	$159.86K	$77.54K	$77.54K
7031	Crazy Monkey CMONK	$0.00004661	0	$76.58K	$0	$0	$10.07	$76.58K	$76.58K
7034	BERF BERF	$0.0001817	-0.24	$76.35K	$0.000183	$0.0001782	$6.58	$76.35K	$76.35K
7035	El Hippo HIPP	$0.000000000103 ₿0.000000000000076	-2.12	$76.27K ₿56.14	$0.000000000106 ₿0.000000000000078	$0.000000000103 ₿0.000000000000073	$80.64 ₿4.06	$80.35K ₿59.14	$76.27K ₿56.14
7039	Realm REALM	$0.000078 ₿0.000000055	2.00	$76.16K ₿50.13	$0.006176 ₿0.000000058	$0.005642 ₿0.000000053	$0.03 ₿1.89	$78.01K ₿55.85	$76.16K ₿50.13
7041	Viberate VIB	$0.0004156 ₿0.0000017	-13.54	$75.89K ₿319.99	$0.0004919 ₿0.0000018	$0.0004131 ₿0.0000016	$1.64 ₿76.76	$83.14K ₿350.55	$75.89K ₿319.99
7049	TitanSwap TITAN	$0.0001 ₿0.000000050	-50.00	$75.34K ₿37.69	$0.0002 ₿0.000000050	$0.0001 ₿0.000000049	$127.73 ₿1	$100.03K ₿50.04	$75.34K ₿37.69
7093	Vega Protocol VEGA	$0.001176 ₿0.000011	0.77	$73K ₿728.14	$0.001188 ₿0.000012	$0.001167 ₿0.000011	$6.22 ₿12.23	$76.47K ₿776.29	$73K ₿728.14
7110	Props Token PROPS	$0.000269 ₿0.00000021	-15.23	$72.16K ₿57.73	$0.02774 ₿0.00000026	$0.02186 ₿0.00000020	$109.36 ₿0.67	$189.22K ₿151.38	$72.16K ₿57.73
7142	Clipper SAIL SAIL	$0.0001201 ₿0.00000025	-0.26	$70.15K ₿87.02	$0.0001204 ₿0.00000025	$0.0001179 ₿0.00000023	$23.46 ₿1.31	$120.15K ₿255.36	$70.15K ₿87.02
7147	Bonsai3 SEED	$0.000132 ₿0.00000018	-4.89	$69.75K ₿69.38	$0.02077 ₿0.00000019	$0.0197 ₿0.00000018	$2.54 ₿0.23	$132.01K ₿188.19	$69.75K ₿69.38
7148	Aimbot AI AIMBOT	$0.06968 ₿0.000076	-5.62	$69.68K ₿76.82	$8.59 ₿0.000082	$7.98 ₿0.000076	$61.97 ₿0.75	$69.68K ₿76.82	$69.68K ₿76.82
7155	GorplesCoin GORPLES	$0.0001398	-0.99	$69.22K	$0.000142	$0.0001379	$114.58	$69.22K	$69.22K
7158	Plankton in Pain AAAHHM	$0.0000692	86.20	$69.2K	$0.00008077	$0.00003439	$15.46K	$69.2K	$69.2K
7166	MeowCat MEOW	$0.0006902 ₿0.0000013	-2.34	$69.02K ₿0	$0.0007092 ₿0.0000015	$0.0006873 ₿0.0000012	$2.32 ₿10.33	$69.02K ₿127.01	$69.02K ₿0
7183	DePlan DPLN	$0.01225 ₿0.000011	-2.07	$68.45K ₿0	$0.0126 ₿0.000012	$0.01226 ₿0.000011	$321.86 ₿0.16	$1.23M ₿1.17K	$68.45K ₿0
7187	Astra DAO ASTRADAO	$0.000000000724 ₿0.00000000000079	-1.47	$68.06K ₿70.23	$0.00000000074 ₿0.00000000000080	$0.00000000072 ₿0.00000000000076	$246.44 ₿0.84	$68.06K ₿102.77	$68.06K ₿70.23
7202	Verified USD USDV	$0.1109 ₿0.000014	4.30	$67.21K ₿387.54	$1.54 ₿0.000014	$1.48 ₿0.000014	$2.1 ₿112.73	$67.21K ₿387.54	$67.21K ₿387.54
7211	Fame MMA FAME	$0.00001026 ₿0.0000000086	-0.85	$66.77K ₿0	$0.00001036 ₿0.0000000089	$0.00001026 ₿0.0000000085	$1.71 ₿2.75	$66.77K ₿85.4	$66.77K ₿0
7213	FORE Protocol FORE	$0.0005203 ₿0.00000032	-0.24	$66.59K ₿41.96	$0.0005226 ₿0.00000034	$0.0005179 ₿0.00000030	$3.87 ₿1.75	$520.39K ₿327.88	$66.59K ₿41.96
7222	INSC (Ordinals) INSC	$0.003148 ₿0.0000038	7.57	$66.13K ₿81.11	$0.4545 ₿0.0000043	$0.3581 ₿0.0000034	$94.47 ₿2.02	$66.13K ₿81.11	$66.13K ₿81.11
7224	DeFi Yield Protocol DYP	$0.004237 ₿0.0000054	-1.01	$65.99K ₿110.43	$0.004301 ₿0.0000059	$0.004192 ₿0.0000054	$122.35 ₿7.71	$105.83K ₿138.43	$65.99K ₿110.43
7257	BABA BABA	$0.00006417 ₿0.000000047	-5.38	$64.31K ₿0	$0.00006789 ₿0.000000047	$0.00006394 ₿0.000000044	$309.79 ₿0.62	$64.31K ₿47.13	$64.31K ₿0
7269	AADex Finance ADE	$0.02544	0	$63.62K	$0	$0	$1.6	$254.49K	$63.62K
7280	UwU Lend UWU	$0.006018 ₿0.000067	-2.07	$63.3K ₿524.33	$7.22 ₿0.000068	$7.07 ₿0.000067	$19.75 ₿0.2	$96.3K ₿1.08K	$63.3K ₿524.33
7290	Phonon DAO PHONON	$0.000008739 ₿0.0000000042	2.94	$62.72K ₿30.88	$0.0004552 ₿0.0000000043	$0.0004357 ₿0.0000000041	$61.19 ₿0	$87.43K ₿43.05	$62.72K ₿30.88
7294	Dechat DECHAT	$0.01691 ₿0.000027	-4.37	$62.06K ₿100.41	$0.01812 ₿0.000028	$0.0159 ₿0.000026	$177.23K ₿158.8	$419.12K ₿678.05	$62.06K ₿100.41
7345	Biaoqing TRON BIAO	$0.00006064	-4.80	$60.65K	$0.00006417	$0.00006039	$1.39K	$60.65K	$60.65K
7372	GuildFi GF	$0.002031 ₿0.0000062	-0.25	$59.53K ₿3.62K	$0.6587 ₿0.0000062	$0.6283 ₿0.0000060	$15.87 ₿48.53	$2.03M ₿6.24K	$59.53K ₿3.62K
7374	Fedoracoin TIPS	$0.00000028 ₿0.000000000065	-0.69	$59.45K ₿40.06	$0.000007043 ₿0.000000000067	$0.000006331 ₿0.000000000060	$56.96K ₿0.3	$135.21K	$59.45K ₿40.06
7403	Wasder WAS	$0.00009687 ₿0.00000026	-6.85	$59.67K ₿156.18	$0.000104 ₿0.00000027	$0.00009602 ₿0.00000025	$128.05K ₿15.35	$99.93K ₿261.58	$59.67K ₿156.18
7412	BANK (Ordinals) BANK	$0.0005721 ₿0.00000036	57.29	$57.22K ₿35.92	$0.04925 ₿0.00000047	$0.02381 ₿0.00000022	$45.15K ₿4.85	$57.22K ₿35.92	$57.22K ₿35.92
7418	ICE Token ICE	$0.00843 ₿0.000012	-94.27	$57.93K ₿84.16	$0.1513 ₿0.000013	$0.00458 ₿0.000012	$175.08 ₿0.02	$207.37K ₿308.84	$57.93K ₿84.16
7452	Cyber Arena CAT	$0.0000319 ₿0.000000021	2.28	$55.19K ₿30.57	$0.00003246 ₿0.000000023	$0.00003118 ₿0.000000021	$397.18 ₿1.42	$159.5K ₿107.65	$55.19K ₿30.57
7453	King of Legends KOL	$0.000189 ₿0.00000083	-0.54	$55.18K ₿221.02	$0.000191 ₿0.00000086	$0.000186 ₿0.00000064	$87.3K ₿43.61	$65.76K ₿561.89	$55.18K ₿221.02
7454	Bugna BGA	$0.00000117	-7.22	$55.16K	$0.000001269	$0.000001159	$130.7	$55.16K	$55.16K
7463	Quint QUINT	$0.0002986 ₿0.00000036	-9.83	$54.88K ₿68	$0.0442 ₿0.00000042	$0.03794 ₿0.00000036	$2.73 ₿1.42	$234.13K ₿288.69	$54.88K ₿68
7464	MetalCore MCG	$0.0001425	14.16	$54.88K	$0.000145	$0.0001205	$118.21K	$54.88K	$54.88K
7469	Love Monster LOVE	$0.00001214	7.10	$54.71K	$0.00001454	$0.00001081	$98.76K	$54.71K	$54.71K
7482	Dexlab DXL	$0.0003253 ₿0.00000021	0.02	$54.25K ₿36.12	$0.0003288 ₿0.00000025	$0.0003253 ₿0.00000019	$9.32 ₿0.06	$325.4K ₿216.66	$54.25K ₿36.12
7497	Andy ANDY	$0.000005349	-5.70	$53.55K	$0.000005949	$0.000005219	$23.16K	$53.55K	$53.55K
7537	MetaTrace TRC	$0.0001449 ₿0.00000049	-5.02	$51.52K ₿91.06	$0.0001546 ₿0.00000050	$0.0001401 ₿0.00000048	$8.31K ₿3.36	$724.16K ₿2.5K	$51.52K ₿91.06
7553	Tron Cat TCAT	$0.00005095	0.15	$50.96K	$0.00005106	$0.00005069	$241.71	$50.96K	$50.96K
7572	Zaros ZRS	$0.0005058	0	$50.32K	$0	$0	$12.37	$505.85K	$50.32K
7601	Meme TrumpCoin TRUMP	$0.0000007333	2.03	$49.33K	$0.0000007344	$0.000000683	$433.15	$49.79K	$49.33K
7602	Minu MINU	$0.00000001299 ₿0.0000000000058	15.50	$49.31K ₿34.83	$0.00000001923 ₿0.0000000000064	$0.00000001114 ₿0.0000000000057	$549.65 ₿37.79	$49.31K ₿33.25	$49.31K ₿34.83
7604	IDLE IDLE	$0.005712 ₿0.0000043	0.81	$49.19K ₿36.52	$0.4608 ₿0.0000044	$0.444 ₿0.0000042	$109.03 ₿0.01	$74.26K ₿57.08	$49.19K ₿36.52
7635	Umoja UMJA	$0.0001	0	$48.14K	$0	$0	$1.3	$252.51K	$48.14K
7670	Chefdotfun CHEF	$0.0005605	0	$46.64K	$0	$0	$116.5	$46.64K	$46.64K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}