Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.78T
Общая капитализация
$100.61B
Общий объем
BTC 59.72%     ETH 7.88%
Доминирование

Страница результатов 31 для Топ DefiMetaChain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории DefiMetaChain Ecosystem
DefiMetaChain Ecosystem (3439)
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4738 FOAM  FOAM $0.0008533
₿0.00000061
-2.82 $303.24K
₿219.53
$0.05322
₿0.00000063
$0.05161
₿0.00000061
$72.86
₿0.01
$853.31K
₿617.77
$303.24K
₿219.53
Прогноз цены на FOAM(foam)
4741 Zeek Coin  MEOW $0.000000375
₿0.00000000027
0.96 $302.21K
₿238.79
$0.0000003792
₿0.00000000029
$0.0000003653
₿0.00000000027
$19.27
₿1.55
$375.08K
₿275.73
$302.21K
₿238.79
Прогноз цены на Zeek Coin(meow)
4751 MILKBAG  MILKBAG $0.0003235
7.88 $299.59K
$0.0003257
$0.0002936
$872.04
$299.59K
$299.59K
Прогноз цены на MILKBAG(milkbag)
4752 VIP  VIP $0.000000000619
₿0.00000000000025
-0.34 $300.55K
₿0
$0.000000000622
₿0.00000000000025
$0.000000000607
₿0.00000000000025
$5.88
₿0.06
$300.55K
₿259.58
$300.55K
₿0
Прогноз цены на VIP(vip)
4753 ClinTex CTi  CTI $0.003588
₿0.00000073
-2.59 $298.49K
₿61.87
$0.00431
₿0.00000078
$0.003433
₿0.00000068
$31.42K
₿5.85
$685.64K
₿142.11
$298.49K
₿61.87
Прогноз цены на ClinTex CTi(cti)
4753 KDR  KDR $0.01983
-25.00 $299.48K
$0.02646
$0.01916
$10.58K
$1.98M
$299.48K
Прогноз цены на KDR(kdr)
4757 BANK (Ordinals)  BANK $0.00298
₿0.00000036
0.35 $297.94K
₿35.92
$0.003032
₿0.00000047
$0.002903
₿0.00000022
$3.23K
₿4.85
$297.94K
₿35.92
$297.94K
₿35.92
Прогноз цены на BANK (Ordinals)(bank)
4760 Chain Guardians  CGG $0.002659
₿0.00000069
19.78 $297.61K
₿69.79
$0.002755
₿0.00000070
$0.002181
₿0.00000068
$2.75K
₿0.51
$319.15K
₿83.75
$297.61K
₿69.79
Прогноз цены на Chain Guardians(cgg)
4764 CropBytes  CBX $0.0009227
₿0.00000026
-2.82 $296.47K
₿76.79
$0.001084
₿0.00000027
$0.0009215
₿0.00000026
$338.67
₿0.15
$461.37K
₿134.1
$296.47K
₿76.79
Прогноз цены на CropBytes(cbx)
4765 INSC (Ordinals)  INSC $0.01411
₿0.0000038
4.40 $296.26K
₿81.11
$0.01441
₿0.0000043
$0.01347
₿0.0000034
$2.21K
₿2.02
$296.26K
₿81.11
$296.26K
₿81.11
Прогноз цены на INSC (Ordinals)(insc)
4767 LootBot  LOOT $0.04708
₿0.000012
-0.01* $296.47K
₿111.28
$0.04808
₿0.000014
$0.04569
₿0.000012
$200.76K
₿7.94
$471.83K
₿126.89
$296.47K
₿111.28
Прогноз цены на LootBot(loot)
4768 Apollo  APOLLO $0.009393
₿0.0000026
3.40 $295.86K
₿194.08
$0.009981
₿0.0000026
$0.008883
₿0.0000025
$148.43
₿0.27
$295.86K
₿194.08
$295.86K
₿194.08
Прогноз цены на Apollo(apollo)
4774 Orchai  OCH $0.05734
₿0.000018
-4.13 $318.22K
₿68.62
$0.06209
₿0.000021
$0.0538
₿0.000018
$56.25K
₿8.42
$1.24M
₿378.91
$318.22K
₿68.62
Прогноз цены на Orchai(och)
4782 Chad Coin  CHAD $0.00000125
₿0.000000000086
-2.91 $293.25K
₿20.29
$0.0000013
₿0.000000000096
$0.000001199
₿0.000000000085
$31.74
₿0.53
$293.25K
₿20.29
$293.25K
₿20.29
Прогноз цены на Chad Coin(chad)
4791 Etherland  ELAND $0.00713
₿0.0000017
6.29 $291.39K
₿72.2
$0.007269
₿0.0000022
$0.006665
₿0.0000016
$497.38
₿4.47
$292.39K
₿73.32
$291.39K
₿72.2
Прогноз цены на Etherland(eland)
4792 Draggy CTO  DRAGGY $0.000000000693
1.48 $291.39K
$0.000000000713
$0.000000000649
$5.37K
$291.39K
$291.39K
Прогноз цены на Draggy CTO(draggy)
4793 Let Him Cook  $COOK $0.0002901
6.75 $289.85K
$0.0002964
$0.0002647
$4.84K
$289.85K
$289.85K
Прогноз цены на Let Him Cook($cook)
4794 Engines of Fury  FURY $0.02943
0.81 $291.41K
$0.03116
₿0.
$0.02783
₿0.
$545.82K
₿0
$3.53M
$291.41K
Прогноз цены на Engines of Fury(fury)
4815 Gamestarter  GAME $0.004029
₿0.0000029
-2.98 $286.01K
₿90.72
$0.004269
₿0.0000030
$0.004009
₿0.0000028
$268.02K
₿2.67
$402.94K
₿298.23
$286.01K
₿90.72
Прогноз цены на Gamestarter(game)
4817 Ethane  C2H6 $0.2861
₿0.000014
2.33 $286.11K
₿0
$0.2866
₿0.000015
$0.2794
₿0.000014
$183.2
₿0.08
$286.11K
₿14.5
$286.11K
₿0
Прогноз цены на Ethane(c2h6)
4819 Razor Network  RAZOR $0.000509
₿0.00000011
-31.24 $285.58K
₿64.53
$0.0007406
₿0.00000011
$0.0005085
₿0.00000011
$3.19K
₿0.67
$508.88K
₿115
$285.58K
₿64.53
Прогноз цены на Razor Network(razor)
4820 WEWECOIN  WEWE $0.00000286
-8.56 $285.71K
$0.000003149
$0.000002849
$233.92
$285.71K
$285.71K
Прогноз цены на WEWECOIN(wewe)
4822 PEPE 0x69 ON BASE  PEPE $0.000000000677
2.66 $284.95K
$0.000000000678
$0.000000000618
$4.06K
$284.95K
$284.95K
Прогноз цены на PEPE 0x69 ON BASE(pepe)
4831 Ozone Metaverse  $OZONE $0.000285
₿0.00000012
-8.28 $282.07K
₿0
$0.0003108
₿0.00000012
$0.0002792
₿0.00000011
$1.16K
₿9.92
$282.07K
₿36.78
$282.07K
₿0
Прогноз цены на Ozone Metaverse($ozone)
4842 WECOIN  WECO $0.00002898
₿0.0000000065
-1.52 $286.37K
₿55.1
$0.00002977
₿0.0000000073
$0.00002769
₿0.0000000064
$937.08
₿3.03
$288.69K
₿65.65
$286.37K
₿55.1
Прогноз цены на WECOIN(weco)
4845 Quidd  QUIDD $0.001009
₿0.00000026
-0.20 $278.43K
₿64.17
$0.001015
₿0.00000027
$0.0009958
₿0.00000026
$1.59
₿0.02
$1.01M
₿267.3
$278.43K
₿64.17
Прогноз цены на Quidd(quidd)
4846 Octus Bridge  BRIDGE $0.04376
₿0.000019
623.60 $278.2K
₿123.61
$1.71
₿0.000020
$0.2251
₿0.0000026
$13.8
₿0.05
$604.05K
₿268.4
$278.2K
₿123.61
Прогноз цены на Octus Bridge(bridge)
4848 Nemo Sum  NEMO $0.0002937
18.38 $277.89K
$0.0002944
$0.0002413
$11.4K
$288.14K
$277.89K
Прогноз цены на Nemo Sum(nemo)
4854 School Hack Coin  SHC $0.001317
0 $337.37K
$0
$0
$2.11K
$658.55K
$337.37K
Прогноз цены на School Hack Coin(shc)
4857 Govi  GOVI $0.01791
₿0.0000039
-0.83 $276.57K
₿61.34
$0.01816
₿0.0000041
$0.01763
₿0.0000038
$2.61K
₿0.68
$573.22K
₿127.12
$276.57K
₿61.34
Прогноз цены на Govi(govi)
4871 Thumb  THUMB $0.001314
5.45 $272.01K
$0.001344
$0.001223
$361.54
$272.01K
$272.01K
Прогноз цены на Thumb(thumb)
4878 Cat-Dog  CATDOG $0.000003109
4.58 $269.71K
$0.000003149
$0.000002879
$3.37K
$269.71K
$269.71K
Прогноз цены на Cat-Dog(catdog)
4879 TitanSwap  TITAN $0.0003583
₿0.000000050
0.03 $269.88K
₿37.69
$0.000478
₿0.000000050
$0.0003562
₿0.000000049
$2.06K
₿1
$358.35K
₿50.04
$269.88K
₿37.69
Прогноз цены на TitanSwap(titan)
4882 r/CryptoCurrency Moons  MOON $0.06494
₿0.0000040
-1.26 $269.3K
₿324.53
$0.07586
₿0.0000042
$0.06405
₿0.0000039
$9.89K
₿2
$269.3K
₿324.53
$269.3K
₿324.53
Прогноз цены на r/CryptoCurrency Moons(moon)
4891 Eclipse Fi  ECLIP $0.003313
₿0.0000043
1.73 $266.42K
₿125.93
$0.003331
₿0.0000044
$0.003209
₿0.0000042
$3.82K
₿1.37
$994.19K
₿1.29K
$266.42K
₿125.93
Прогноз цены на Eclipse Fi(eclip)
4894 Hermes Protocol  HERMES $0.001188
₿0.00000057
-3.65 $266.33K
₿62.68
$0.001235
₿0.00000058
$0.001143
₿0.00000056
$597.04
₿1.27
$640.4K
₿68.26
$266.33K
₿62.68
Прогноз цены на Hermes Protocol(hermes)
4899 HeFi  HEFI $0.002631
₿0.0000065
0.01* $264.42K
₿0
$0.002633
₿0.0000066
$0.002629
₿0.0000063
$2.63
₿37.32
$2.63M
₿6.55K
$264.42K
₿0
Прогноз цены на HeFi(hefi)
4903 FireStarter  FLAME $0.003772
₿0.0000014
-4.74 $260.51K
₿100.12
$0.003985
₿0.0000015
$0.003771
₿0.0000014
$165.19K
₿4.92
$380.26K
₿146.14
$260.51K
₿100.12
Прогноз цены на FireStarter(flame)
4904 monkeyhaircut  MONK $0.000264
₿0.00000011
15.84 $265.66K
₿0
$0.0002657
₿0.00000012
$0.0002243
₿0.00000010
$148.11K
₿1.98
$265.66K
₿112.03
$265.66K
₿0
Прогноз цены на monkeyhaircut(monk)
4915 HILO [OLD]  HILO $0.0005254
₿0.00000096
-5.64 $22.03K
₿81.81
$0.000557
₿0.00000097
$0.0005226
₿0.00000089
$788.4
₿0.41
$50.87K
₿93.58
$22.03K
₿81.81
Прогноз цены на HILO [OLD](hilo)
4921 HarambeCoin  HARAMBE $0.0000002614
₿0.00000000023
1.52 $260.45K
₿0
$0.000000265
₿0.00000000024
$0.0000002562
₿0.00000000023
$1.03K
₿0.15
$261.45K
₿235.68
$260.45K
₿0
Прогноз цены на HarambeCoin(harambe)
4924 Meme AI Coin  MEMEAI $0.0003562
₿0.000000087
-10.07 $259.29K
₿63.82
$0.0003961
₿0.00000010
$0.0003516
₿0.000000079
$72.78K
₿2.77
$315.13K
₿77.61
$259.29K
₿63.82
Прогноз цены на Meme AI Coin(memeai)
4928 Atlas USV  USV $2.46
₿0.000037
-4.48 $259.16K
₿3.94
$13.21
₿0.00030
$2.45
₿0.000035
$42.77
₿0.01
$698.97K
₿10.64
$259.16K
₿3.94
Прогноз цены на Atlas USV(usv)
4930 Stooges  STOG $0.00008582
3.51 $257.44K
$0.00008671
$0.00008072
$836.04
$257.44K
$257.44K
Прогноз цены на Stooges(stog)
4932 My DeFi Pet  DPET $0.005133
₿0.00000091
0.04 $257.84K
₿45.68
$0.005286
₿0.00000091
$0.004923
₿0.00000088
$8.52K
₿1.02
$513.31K
₿90.95
$257.84K
₿45.68
Прогноз цены на My DeFi Pet(dpet)
4939 The Resistance Cat  $RECA $0.02604
-13.67 $256.3K
$0.03016
$0.02443
$525.69
$259.84K
$256.3K
Прогноз цены на The Resistance Cat($reca)
4942 TENET  TENET $0.0006072
₿0.0000013
-7.99 $254.15K
₿473.1
$0.00066
₿0.0000015
$0.0006026
₿0.0000013
$100.35K
₿20.91
$723.81K
₿1.64K
$254.15K
₿473.1
Прогноз цены на TENET(tenet)
4944 Tori the Cat  TORI $0.0002555
0 $255.58K
$0
$0
$4.01
$255.58K
$255.58K
Прогноз цены на Tori the Cat(tori)
4947 XP Network  XPNET $0.0004403
₿0.000000044
0.19 $254.03K
₿25.6
$0.000442
₿0.000000046
$0.000431
₿0.000000043
$1.75K
₿3.02
$440.4K
₿44.57
$254.03K
₿25.6
Прогноз цены на XP Network(xpnet)
4949 Mean DAO  MEAN $0.001176
₿0.00000043
-29.04 $217.62K
₿84.46
$0.002895
₿0.00000045
$0.001
₿0.00000042
$108.58K
₿1.2
$233.37K
₿90.78
$217.62K
₿84.46
Прогноз цены на Mean DAO(mean)
4951 Derby Stars RUN  DSRUN $0.001034
₿0.00000067
-8.84 $252.28K
₿57.16
$0.001136
₿0.00000077
$0.001033
₿0.00000064
$310.25
₿1.13
$517.39K
₿326.88
$252.28K
₿57.16
Прогноз цены на Derby Stars RUN(dsrun)
4952 Standard Protocol  STND $0.002775
₿0.00000058
-0.77 $252.24K
₿53.43
$0.002802
₿0.00000059
$0.002732
₿0.00000055
$233.78K
₿5.93
$277.26K
₿58.73
$252.24K
₿53.43
Прогноз цены на Standard Protocol(stnd)
4953 Linda  LINDA $0.000002699
₿0.00000000057
0.56 $252.14K
₿54.18
$0.00000273
₿0.00000000067
$0.00000265
₿0.00000000053
$34.84
₿1.47
$270.37K
₿57.11
$252.14K
₿54.18
Прогноз цены на Linda(linda)
4960 MNet Pioneer  NEER $0.006558
₿0.0000015
-0.20 $250.32K
₿60.75
$0.1397
₿0.0000016
$0.1272
₿0.0000015
$194.62
₿2.41
$655.87K
₿159.73
$250.32K
₿60.75
Прогноз цены на MNet Pioneer(neer)
4961 r/snoofi  R/SNOOFI $0.0002487
4.07 $248.78K
$0.0002543
$0.0002337
$706.54
$248.78K
$248.78K
Прогноз цены на r/snoofi(r/snoofi)
4982 Monavale  MONA $23.55
₿0.0024
1.32 $246.23K
₿25.04
$23.61
₿0.0025
$23.02
₿0.0023
$73.19
₿0.11
$266.1K
₿27.13
$246.23K
₿25.04
Прогноз цены на Monavale(mona)
4983 ROCK  ROCK $0.013
-10.54 $245.92K
$0.01467
$0.01291
$3.74K
$273.01K
$245.92K
Прогноз цены на ROCK(rock)
4984 Aimbot AI  AIMBOT $0.2459
₿0.000076
-0.27 $245.91K
₿76.82
$0.247
₿0.000082
$0.2396
₿0.000076
$23.36
₿0.75
$245.91K
₿76.82
$245.91K
₿76.82
Прогноз цены на Aimbot AI(aimbot)
4986 Pchain  PI $0.0002412
₿0.000000057
6.02 $245.74K
₿58.12
$0.0002509
₿0.000000063
$0.000224
₿0.000000054
$1.95K
₿0.25
$376.64K
₿89.63
$245.74K
₿58.12
Прогноз цены на Pchain(pi)
4988 SAFE DEAL  SFD $0.007122
₿0.0000052
114.25 $244.27K
₿180.01
$0.0135
₿0.0000053
$0.003307
₿0.0000052
$151.17
₿0.38
$244.44K
₿180.14
$244.27K
₿180.01
Прогноз цены на SAFE DEAL(sfd)
4994 Kryptonite  SEILOR $0.0006606
₿0.00000066
2.14 $243.19K
₿223.37
$0.0006823
₿0.00000072
$0.0006177
₿0.00000063
$89.49K
₿2.14
$662.65K
₿660.86
$243.19K
₿223.37
Прогноз цены на Kryptonite(seilor)
4996 Meta Apes PEEL  PEEL $0.001377
₿0.00000027
0.28 $242.77K
₿47.9
$0.001381
₿0.00000033
$0.001355
₿0.00000026
$7.28
₿0
$280.52K
₿19.07
$242.77K
₿47.9
Прогноз цены на Meta Apes PEEL(peel)
5011 Metavault DAO  MVD $1.15
₿0.000085
-1.00 $238.5K
₿17.79
$7.29
₿0.000087
$7.18
₿0.000085
$398.87
₿0
$249.08K
₿18.58
$238.5K
₿17.79
Прогноз цены на Metavault DAO(mvd)
5018 VetMe  VETME $0.0002425
₿0.000000051
1.34 $237.09K
₿47.78
$0.0002447
₿0.000000055
$0.0002356
₿0.000000051
$69.24
₿0.16
$242.59K
₿51.52
$237.09K
₿47.78
Прогноз цены на VetMe(vetme)
5020 Badmad Robots  METAL $0.0002985
₿0.00000073
4.27 $233.29K
₿529.52
$0.0003017
₿0.0000014
$0.0002829
₿0.00000069
$6.69K
₿7.24
$821.92K
₿2.02K
$233.29K
₿529.52
Прогноз цены на Badmad Robots(metal)
5029 Silly Goose  GOO $0.000236
₿0.000000084
2.50 $236.08K
₿83.78
$0.0002445
₿0.00000010
$0.0002248
₿0.000000080
$169.02
₿1.75
$236.08K
₿83.78
$236.08K
₿83.78
Прогноз цены на Silly Goose(goo)
5032 Y2K  Y2K $0.03808
₿0.0000045
2.69 $235.96K
₿20.11
$0.03815
₿0.0000050
$0.03649
₿0.0000044
$128.01
₿0.29
$761.83K
₿89.66
$235.96K
₿20.11
Прогноз цены на Y2K(y2k)
5033 RepubliK  RPK $0.001179
₿0.00000040
-0.12 $235.82K
₿80.53
$0.001189
₿0.00000040
$0.001135
₿0.00000038
$64.39K
₿32.09
$3.54M
₿1.21K
$235.82K
₿80.53
Прогноз цены на RepubliK(rpk)
5037 Nostra Staked STRK  NSTSTRK $0.1379
₿0.000026
2.46 $235.26K
₿213.54
$0.1407
₿0.000027
$0.1313
₿0.000026
$12.7
₿3.28
$235.26K
₿213.56
$235.26K
₿213.54
Прогноз цены на Nostra Staked STRK(nststrk)
5038 Battle Pets  PET $0.01196
₿0.0000015
0.32 $235.24K
₿30.92
$0.01199
₿0.0000015
$0.01183
₿0.0000015
$1.97K
₿5.19
$718K
₿314.57
$235.24K
₿30.92
Прогноз цены на Battle Pets(pet)
5043 Vite  VITE $0.0002102
₿0.00000047
1.74 $234.09K
₿515.81
$0.0002119
₿0.00000052
$0.0002064
₿0.00000046
$58.65K
₿111.76
$234.09K
₿516.2
$234.09K
₿515.81
Прогноз цены на Vite(vite)
5051 AngelBlock  THOL $0.001007
₿0.00000068
-1.23 $234.72K
₿115.72
$0.00104
₿0.00000070
$0.0009871
₿0.00000067
$36.79K
₿1.11
$403.08K
₿272.04
$234.72K
₿115.72
Прогноз цены на AngelBlock(thol)
5052 Nerva  XNV $0.01216
₿0.00000058
-2.03 $231.34K
₿10.96
$0.01252
₿0.00000059
$0.01212
₿0.00000049
$7.06
₿0.01
$231.34K
₿10.96
$231.34K
₿10.96
Прогноз цены на Nerva(xnv)
5053 2DAI.io  2DAI $0.0002319
₿0.000000043
-1.54 $231.92K
₿43.62
$0.0002358
₿0.000000047
$0.0002312
₿0.000000042
$567.8
₿0.22
$231.92K
₿43.62
$231.92K
₿43.62
Прогноз цены на 2DAI.io(2dai)
5060 S.C. Corinthians Fan Token  SCCP $0.06028
₿0.0000051
0.38 $230.15K
₿43.81
$0.06119
₿0.0000055
$0.05942
₿0.0000046
$58.74K
₿0.6
$1.21M
₿103.53
$230.15K
₿43.81
Прогноз цены на S.C. Corinthians Fan Token(sccp)
5062 xiao lang gou  XLG $0.0002295
0 $229.55K
$0
$0
$35.3
$229.55K
$229.55K
Прогноз цены на xiao lang gou(xlg)
5069 BHNetwork  BHAT $0.001274
₿0.00000018
-11.21 $227.81K
₿39.84
$0.001444
₿0.00000020
$0.001214
₿0.00000018
$4.4K
₿1
$227.81K
₿39.91
$227.81K
₿39.84
Прогноз цены на BHNetwork(bhat)
5075 TiFi  TIFI $0.000000003627
₿0.00000000000040
0.73 $226.73K
₿27.73
$0.000000003695
₿0.00000000000040
$0.00000000334
₿0.00000000000035
$2.92K
₿2.24
$2.62M
₿324.93
$226.73K
₿27.73
Прогноз цены на TiFi(tifi)
5076 TIME  TIME $0.0000004867
0.95 $226.64K
$0.0000005007
$0.0000004532
$224.1K
$226.64K
$226.64K
Прогноз цены на TIME(time)
5087 Ton Cat  TCAT $0.000352
-4.49 $224.27K
$0.0003686
$0.0003494
$424.28
$224.27K
$224.27K
Прогноз цены на Ton Cat(tcat)
5092 Juice Finance  JUICE $0.000354
₿0.0000022
1.82 $223.11K
₿0
$0.0003555
₿0.0000025
$0.0003428
₿0.0000022
$1.79K
₿25.86
$354.1K
₿2.39K
$223.11K
₿0
Прогноз цены на Juice Finance(juice)
5094 Fedoracoin  TIPS $0.000001049
₿0.000000000065
-2.23 $220.91K
₿40.06
$0.000001089
₿0.000000000067
$0.00000101
₿0.000000000060
$3.2K
₿0.3
$502.41K
$220.91K
₿40.06
Прогноз цены на Fedoracoin(tips)
5098 FALX  FALX $0.00002214
24.52 $221.41K
$0.00002453
$0.00001728
$159.25K
$221.41K
$221.41K
Прогноз цены на FALX(falx)
5117 Bonsai3  SEED $0.0004135
₿0.00000018
-0.43 $218.49K
₿69.38
$0.0004175
₿0.00000019
$0.0004132
₿0.00000018
$5.61
₿0.23
$413.54K
₿188.19
$218.49K
₿69.38
Прогноз цены на Bonsai3(seed)
5118 DAD  DAD $0.0002985
₿0.00000015
25.02 $218.43K
₿100.22
$0.000299
₿0.00000015
$0.0002382
₿0.00000014
$1.08K
₿4.46
$298.54K
₿150.14
$218.43K
₿100.22
Прогноз цены на DAD(dad)
5122 Vent Finance  VENT $0.0008691
₿0.00000018
-1.23 $217.28K
₿47.43
$0.0008832
₿0.00000018
$0.0008685
₿0.00000017
$1.89K
₿0.2
$217.28K
₿47.43
$217.28K
₿47.43
Прогноз цены на Vent Finance(vent)
5128 Uniswap Protocol  UNI $0.0002151
₿0.00022
-5.89 $215.84K
₿5.54K
$0.000237
₿0.
$0.0002008
₿0.
$15.7K
₿0
$215.84K
$215.84K
₿5.54K
Прогноз цены на Uniswap Protocol(uni)
5134 catownkimono  COK $0.000000219
-1.81 $214.79K
$0.0000002249
$0.0000002138
$125.61K
$214.79K
$214.79K
Прогноз цены на catownkimono(cok)
5143 Hourglass  WAIT $0.002175
₿0.0000013
0.66 $212.71K
₿133.73
$0.1213
₿0.0000014
$0.1071
₿0.0000012
$108.82
₿3.12
$212.71K
₿133.73
$212.71K
₿133.73
Прогноз цены на Hourglass(wait)
5147 Landwolf  WOLF $0.000000000505
₿0.00000000000012
2.30 $213.86K
₿0
$0.000000000509
₿0.00000000000017
$0.000000000487
₿0.000000000000048
$149.21
₿13.78
$213.86K
$213.86K
₿0
Прогноз цены на Landwolf(wolf)
5154 Floor Protocol  FLC $0.0001099
₿0.00000028
22.17 $232.35K
₿592.21
$0.00012
₿0.00000028
$0.00005997
₿0.00000027
$223.1K
₿20.79
$2.75M
₿7.01K
$232.35K
₿592.21
Прогноз цены на Floor Protocol(flc)
5165 DAEX  DAX $0.0009928
₿0.000000058
-0.98 $352.13K
₿20.69
$0.005059
₿0.000000060
$0.004873
₿0.000000058
$23.01K
₿0.01
$1.99M
₿116.65
$352.13K
₿20.69
Прогноз цены на DAEX(dax)
5169 MindCoin  MIND $0.00000277
4.46 $207.52K
$0.00000283
$0.0000026
$97.65
$207.52K
$207.52K
Прогноз цены на MindCoin(mind)
5174 NFTFI  NFTFI $0.001089
-1.00 $207.52K
$0.001106
$0.001059
$1.78K
$2.18M
$207.52K
Прогноз цены на NFTFI(nftfi)
5175 BTC Standard Hashrate Token  BTCST $0.02843
₿0.0000068
-0.44 $207.21K
₿49.92
$0.02879
₿0.0000070
$0.02726
₿0.0000066
$7.54K
₿1.54
$426.5K
₿102.76
$207.21K
₿49.92
Прогноз цены на BTC Standard Hashrate Token(btcst)
5176 Keyboard Cat  KEYCAT $0.0002063
₿0.000000011
4.72 $206.11K
₿0
$0.0002178
₿0.000000017
$0.0001927
₿0.000000011
$2.6K
₿1.29
$206.11K
₿12.37
$206.11K
₿0
Прогноз цены на Keyboard Cat(keycat)
5183 Manifest  MANIFEST $0.0002047
-0.96 $204.73K
$0.0002226
$0.0002007
$6.03K
$204.73K
$204.73K
Прогноз цены на Manifest(manifest)
5188 MAGA Again  MAGAA $0.0002046
-1.53 $204.7K
$0.0002104
$0.0002012
$388.21K
$204.7K
$204.7K
Прогноз цены на MAGA Again(magaa)
5204 Ember Sword  EMBER $0.00118
5.17 $202.2K
$0.00118
$0.00107
$1.37K
$2.95M
$202.2K
Прогноз цены на Ember Sword(ember)
5206 Pickle Finance  PICKLE $0.1254
₿0.000028
0.05 $202.25K
₿40.57
$0.1258
₿0.000029
$0.1244
₿0.000026
$2.28K
₿0.82
$437.66K
₿94.4
$202.25K
₿40.57
Прогноз цены на Pickle Finance(pickle)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь