Pagina dei risultati 31 per Le migliori criptovalute DefiMetaChain Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria DefiMetaChain Ecosystem

DefiMetaChain Ecosystem (3439)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5441	FoFar FOFAR	$0.0002524	0.46	$252.49K	$0.0002626	$0.0002211	$6.89K	$252.49K	$252.49K
5444	Pickle Finance PICKLE	$0.1544 ₿0.000028	2.48	$251.53K ₿40.57	$0.1564 ₿0.000029	$0.1462 ₿0.000026	$2.04K ₿0.82	$537.23K ₿94.4	$251.53K ₿40.57
5445	Curio Gas Token CGT	$0.002516	0.47	$251.6K	$0.00264	$0.002332	$714.98	$251.6K	$251.6K
5448	VIKITA VIKITA	$0.0002518	0.01*	$251.83K	$0.0002518	$0.0002491	$4.53	$251.83K	$251.83K
5455	Cirus CIRUS	$0.001177 ₿0.00000044	6.02	$251.13K ₿45.44	$0.001193 ₿0.00000048	$0.001092 ₿0.00000043	$114.02K ₿8.31	$253.25K ₿94.63	$251.13K ₿45.44
5456	Metavault Trade MVX	$0.09977 ₿0.000033	15.95	$250.58K ₿84.99	$0.1006 ₿0.000035	$0.0854 ₿0.000033	$14.98K ₿3.9	$398.92K ₿135.31	$250.58K ₿84.99
5457	Meme AI Coin MEMEAI	$0.0003451 ₿0.000000087	-3.16	$251.14K ₿63.82	$0.0004338 ₿0.00000010	$0.0003449 ₿0.000000079	$69.4K ₿2.77	$305.23K ₿77.61	$251.14K ₿63.82
5459	Acria.AI ACRIA	$0.002203 ₿0.00000022	30.05	$249.36K ₿24.86	$0.003148 ₿0.00000023	$0.001499 ₿0.00000019	$1.76K ₿0.05	$286.5K ₿28.56	$249.36K ₿24.86
5468	SpiritSwap SPIRIT	$0.0002619 ₿0.00000014	16.26	$159.84K ₿67.91	$0.01631 ₿0.00000014	$0.01352 ₿0.00000012	$2.95 ₿1.66	$261.92K ₿143.07	$159.84K ₿67.91
5476	Biaoqing BIAO	$0.0002475	7.28	$247.58K	$0.00028	$0.0002295	$44.64K	$247.58K	$247.58K
5478	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	6.69	$246.09K ₿75.31	$0.000000000001 ₿0.000000000000000084	$0 ₿0.000000000000000069	$6.78 ₿0.02	$260.94K ₿76.51	$246.09K ₿75.31
5487	McLaren F1 Fan Token MCL	$0.006355 ₿0.00000034	-1.04	$245.88K ₿13.19	$0.006498 ₿0.00000034	$0.006279 ₿0.00000029	$4.71K ₿0.25	$245.88K ₿13.19	$245.88K ₿13.19
5492	Pastel PSL	$0.0000207 ₿0.0000000045	6.87	$245.09K ₿51.32	$0.000508 ₿0.0000000046	$0.0004671 ₿0.0000000042	$23.85K ₿5.86	$332.31K ₿67.98	$245.09K ₿51.32
5494	Spintop SPIN	$0.0008089 ₿0.00000016	1.47	$244.95K ₿45.62	$0.0008126 ₿0.00000016	$0.0007875 ₿0.00000015	$287.58 ₿0.15	$588.65K ₿93.39	$244.95K ₿45.62
5497	Shezmu SHEZMU	$0.1782 ₿0.00012	6.07	$244.13K ₿27.2	$0.1812 ₿0.00015	$0.1669 ₿0.00011	$372.11 ₿2.03	$262.75K ₿53.42	$244.13K ₿27.2
5505	Solve.Care SOLVE	$0.0002864 ₿0.00000037	-9.58	$243.46K ₿271.81	$0.0007918 ₿0.00000037	$0.0002873 ₿0.00000035	$7.78K ₿20.05	$286.42K ₿370.31	$243.46K ₿271.81
5506	Cheese CHEESE	$0.0002433	2.24	$243.34K	$0.0002457	$0.0002336	$1.49K	$243.34K	$243.34K
5507	Rainbow Token RBW	$0.0009699 ₿0.00000073	4.35	$243.34K ₿170.46	$0.0009839 ₿0.00000079	$0.0009294 ₿0.00000071	$2.08 ₿9.15	$969.96K ₿725.8	$243.34K ₿170.46
5511	S.C. Corinthians Fan Token SCCP	$0.06324 ₿0.0000051	3.38	$241.92K ₿43.81	$0.06359 ₿0.0000055	$0.06024 ₿0.0000046	$163.13K ₿0.6	$1.27M ₿103.53	$241.92K ₿43.81
5513	TENET TENET	$0.0005646 ₿0.0000013	1.28	$242.91K ₿473.1	$0.0005802 ₿0.0000015	$0.0005565 ₿0.0000013	$243.16K ₿20.91	$691.81K ₿1.64K	$242.91K ₿473.1
5522	MAGA Again MAGAA	$0.0002397	4.08	$240.62K	$0.0002427	$0.0002303	$46.48	$240.62K	$240.62K
5523	xiao lang gou XLG	$0.0002403	-0.01*	$240.38K	$0.0002403	$0.0002403	$4.81	$240.38K	$240.38K
5526	WaykiChain WICC	$0.0004892 ₿0.000000078	-9.27	$102.75K ₿16.48	$0.009736 ₿0.000000088	$0.008504 ₿0.000000077	$665.42 ₿9.59	$102.75K ₿16.48	$102.75K ₿16.48
5536	Nifty League NFTL	$0.000237 ₿0.000000023	6.75	$237.05K ₿16.13	$0.0002401 ₿0.000000024	$0.000222 ₿0.000000023	$23.87 ₿0.02	$237.05K ₿19.26	$237.05K ₿16.13
5541	Mittens MITTENS	$0.0002358	1.57	$234.84K	$0.0002492	$0.0002242	$3.74K	$234.84K	$234.84K
5548	NumberGoUpTech TECH	$0.000003599 ₿0.0000000041	7.62	$234.74K ₿270.77	$0.00000361 ₿0.0000000054	$0.00000326 ₿0.0000000040	$918.48 ₿6.14	$234.74K ₿270.77	$234.74K ₿270.77
5550	X world Games XWG	$0.00006865 ₿0.000000030	-3.66	$234.66K ₿102.05	$0.0002971 ₿0.000000032	$0.00006862 ₿0.000000029	$134.73K ₿2.33	$682.24K ₿300.28	$234.66K ₿102.05
5553	WickedBet Casino WIK	$0.005345 ₿0.0000019	5.45	$233.61K ₿106.4	$0.005363 ₿0.0000021	$0.005068 ₿0.0000016	$101.82 ₿1.8	$371.69K ₿141.4	$233.61K ₿106.4
5558	AsMatch ASM	$0.01301 ₿0.0000038	-1.52	$234.18K ₿68.7	$0.01377 ₿0.0000041	$0.01265 ₿0.0000037	$79.96K ₿2.92	$1.3M ₿381.19	$234.18K ₿68.7
5577	REV3AL REV3L	$0.0005495 ₿0.00000028	-0.83	$229.44K ₿118.08	$0.0005569 ₿0.00000030	$0.0005486 ₿0.00000027	$33.26 ₿2.29	$549.58K ₿283.23	$229.44K ₿118.08
5579	InsurAce INSUR	$0.003306 ₿0.00000067	0.88	$229.17K ₿45.1	$0.003313 ₿0.00000068	$0.003275 ₿0.00000064	$19.82 ₿3.79	$330.62K ₿66.68	$229.17K ₿45.1
5582	Exorde EXD	$0.004798 ₿0.00000092	-2.10	$228.32K ₿35.21	$0.004901 ₿0.00000092	$0.004798 ₿0.00000088	$38.79 ₿0.97	$907.61K ₿174.57	$228.32K ₿35.21
5590	Silly Goose GOO	$0.0002286 ₿0.000000084	3.28	$228.66K ₿83.78	$0.0002322 ₿0.00000010	$0.0002172 ₿0.000000080	$193.83 ₿1.75	$228.66K ₿83.78	$228.66K ₿83.78
5603	meow meow meow meow MEOW	$0.0002245	29.59	$224.52K	$0.0002315	$0.0001721	$9.47K	$224.52K	$224.52K
5607	Ordibank ORBK	$0.0004901 ₿0.00000087	-8.13	$225.17K ₿226.59	$0.1076 ₿0.00000098	$0.08936 ₿0.00000081	$0 ₿18.64	$490.19K ₿867.77	$225.17K ₿226.59
5613	Vite VITE	$0.0002016 ₿0.00000047	-0.44	$224.62K ₿515.81	$0.05749 ₿0.00000052	$0.05126 ₿0.00000046	$53.26K ₿111.76	$224.62K ₿516.2	$224.62K ₿515.81
5616	ADA ADASOL	$0.0002243 ₿0.000000044	0.56	$227.28K ₿0	$0.0002283 ₿0.000000045	$0.000222 ₿0.000000036	$129.78K ₿2.94	$227.28K ₿45.07	$227.28K ₿0
5619	LION LION	$0.0001794	0	$159.37K	$0	$0	$1.95M	$159.37K	$159.37K
5620	Vestate VES	$0.001558 ₿0.00000038	-16.51	$223.96K ₿0	$0.001898 ₿0.00000042	$0.001501 ₿0.00000034	$35.81K ₿4.74	$779.26K ₿192.92	$223.96K ₿0
5624	Juggernaut JGN	$0.002248 ₿0.00000051	-2.14	$225.71K ₿51.98	$0.002454 ₿0.00000054	$0.002186 ₿0.00000050	$3.84K ₿4.17	$337.86K ₿77.81	$225.71K ₿51.98
5628	MainnetZ NETZ	$0.000202 ₿0.00000045	0.01*	$222.3K ₿130.99	$0.0002021 ₿0.00000054	$0.000202 ₿0.00000044	$15.06 ₿5.35	$222.3K ₿499.63	$222.3K ₿130.99
5630	Govi GOVI	$0.01439 ₿0.0000039	3.58	$222.79K ₿61.34	$0.01443 ₿0.0000041	$0.01358 ₿0.0000038	$96.39K ₿0.68	$461.75K ₿127.12	$222.79K ₿61.34
5635	Meta Apes PEEL PEEL	$0.001256 ₿0.00000027	-14.43	$221.47K ₿47.9	$0.03648 ₿0.00000033	$0.02926 ₿0.00000026	$1.04 ₿0	$255.9K ₿19.07	$221.47K ₿47.9
5638	FALX FALX	$0.00002197	4.09	$220.94K	$0.00002233	$0.00002072	$210.64	$220.94K	$220.94K
5639	Comswap Wrapped LIBRA COMSWAPWLIBRA	$0.0000265	0.01*	$220.89K	$0.0000265	$0.00002648	$2.71	$2.52M	$220.89K
5647	NFTFI NFTFI	$0.001152	-0.65	$219.52K	$0.001161	$0.00114	$107.37K	$2.31M	$219.52K
5650	Qudefi QDFI	$0.001548	0	$144.66K	$0	$0	$2.99	$154.81K	$144.66K
5664	CRT AI Network CRTAI	$0.0004399	-5.57	$219.34K	$0.0004889	$0.0003896	$82.17K	$246.35K	$219.34K
5667	Utopia CRP	$0.0125 ₿0.0000047	3.47	$142.8K ₿45.35	$0.5163 ₿0.0000047	$0.4955 ₿0.0000045	$4.26 ₿7.55	$144.38K ₿38.23	$142.8K ₿45.35
5669	Reddex LQDX	$0.00179 ₿0.0000014	31.05	$216.59K ₿117.13	$0.002003 ₿0.0000014	$0.00136 ₿0.0000013	$1.19K ₿5.85	$716.06K ₿568.33	$216.59K ₿117.13
5678	ZeroSwap ZEE	$0.002879 ₿0.00000042	10.10	$211.28K ₿31.22	$0.002909 ₿0.00000043	$0.0026 ₿0.00000041	$334.86K ₿10.29	$284.47K ₿42.03	$211.28K ₿31.22
5683	MILKBAG MILKBAG	$0.0002312	-10.87	$213.99K	$0.0002594	$0.0002252	$3.53K	$213.99K	$213.99K
5684	Sakai Vault SAKAI	$0.05947 ₿0.000046	-0.64	$213.73K ₿213.75	$0.06031 ₿0.000047	$0.05867 ₿0.000036	$89.62K ₿24.46	$475.79K ₿374.6	$213.73K ₿213.75
5697	Eve AI EVEAI	$0.002433 ₿0.0000013	5.01	$211.13K ₿120.77	$0.002472 ₿0.0000013	$0.002316 ₿0.0000013	$655.06 ₿1.18	$211.13K ₿120.77	$211.13K ₿120.77
5698	iCommunity ICOM	$0.0035 ₿0.00000017	22.36	$211.1K ₿0	$0.006138 ₿0.00000018	$0.0025 ₿0.00000017	$275.59 ₿0	$342.39K ₿17.75	$211.1K ₿0
5702	SAFE DEAL SFD	$0.005482 ₿0.0000052	-28.47	$210.4K ₿180.01	$0.01703 ₿0.0000053	$0.005476 ₿0.0000052	$103.42 ₿0.38	$210.53K ₿180.14	$210.4K ₿180.01
5708	AlphPad APAD	$0.003162	-18.77	$272.28K	$0.003893	$0.003162	$2.24K	$316.24K	$272.28K
5720	Nostra Staked STRK NSTSTRK	$0.1396 ₿0.000026	7.93	$208.48K ₿213.54	$0.1406 ₿0.000027	$0.1271 ₿0.000026	$8.52 ₿3.28	$208.48K ₿213.56	$208.48K ₿213.54
5753	Titan Trading Token TES	$0.008992 ₿0.000013	0.01*	$203.41K ₿0	$0.009112 ₿0.000012	$0.008968 ₿0.000011	$97.81K ₿0.87	$899.23K ₿1.29K	$203.41K ₿0
5764	mevETH MEVETH	$2,864.68 ₿0.051	6.20	$201.09K ₿472.57	$2,884.84 ₿0.052	$2,697.37 ₿0.051	$37.45 ₿0	$201.09K ₿472.57	$201.09K ₿472.57
5772	Ozone Metaverse $OZONE	$0.0002024 ₿0.00000012	1.46	$200.5K ₿0	$0.0002135 ₿0.00000012	$0.0001877 ₿0.00000011	$7.84K ₿9.92	$200.5K ₿36.78	$200.5K ₿0
5776	CoinChef CHEF	$0.0006959	4.31	$199.1K	$0.0007066	$0.0006672	$434.97	$692.51K	$199.1K
5783	Lonk LONK	$0.0000005986 ₿0.00000000014	5.17	$199.03K ₿49.21	$0.0000006032 ₿0.00000000016	$0.0000005576 ₿0.00000000014	$50.32 ₿0.58	$225.32K ₿55.71	$199.03K ₿49.21
5801	Ember Sword EMBER	$0.001142	96.93	$194.93K	$0.005602	$0.0005759	$225.02K	$2.84M	$194.93K
5809	Etherland ELAND	$0.004748 ₿0.0000017	1.43	$194.14K ₿72.2	$0.00477 ₿0.0000022	$0.00466 ₿0.0000016	$1.87 ₿4.47	$194.81K ₿73.32	$194.14K ₿72.2
5810	Razor Network RAZOR	$0.0003458 ₿0.00000011	-1.52	$194.09K ₿64.53	$0.0003512 ₿0.00000011	$0.0003401 ₿0.00000011	$11.67 ₿0.67	$345.85K ₿115	$194.09K ₿64.53
5815	Cat-Dog CATDOG	$0.000002219	2.57	$193.12K	$0.000002259	$0.000002099	$265.32K	$193.12K	$193.12K
5819	Amino [OLD] AMO	$0.00000385 ₿0.000000015	12.43	$192.54K ₿0	$0.001718 ₿0.000000015	$0.001434 ₿0.000000013	$55.79K ₿16.91	$192.54K ₿768.48	$192.54K ₿0
5823	Exeedme XED	$0.002129 ₿0.00000078	0.79	$191.62K ₿70.75	$0.002129 ₿0.00000080	$0.002105 ₿0.00000076	$8.11 ₿1.14	$212.92K ₿78.61	$191.62K ₿70.75
5824	Comsats CSAS	$0.0001914 ₿0.00000015	5.15	$203.45K ₿153.5	$0.000209 ₿0.00000015	$0.0001595 ₿0.00000013	$101.38K ₿11.31	$203.45K ₿153.5	$203.45K ₿153.5
5828	GUARD OF DECENT GODEX	$0.00002254	0	$191.37K	$0	$0	$4.5	$191.37K	$191.37K
5830	ClinTex CTi CTI	$0.002295 ₿0.00000073	-2.36	$191.17K ₿61.87	$0.002431 ₿0.00000078	$0.00226 ₿0.00000068	$45.45K ₿5.85	$439.13K ₿142.11	$191.17K ₿61.87
5837	BTC Standard Hashrate Token BTCST	$0.02605 ₿0.0000068	1.94	$189.9K ₿49.92	$0.02608 ₿0.0000070	$0.02507 ₿0.0000066	$94.08K ₿1.54	$390.86K ₿102.76	$189.9K ₿49.92
5839	Qredo OPEN	$0.0002298 ₿0.00000087	-12.43	$161.69K ₿613.24	$0.1096 ₿0.00000099	$0.08917 ₿0.00000081	$289.67 ₿99.61	$297.42K ₿1.13K	$161.69K ₿613.24
5842	Lambda LAMB	$0.0001017 ₿0.00000011	-6.31	$189.27K ₿220.15	$0.0139 ₿0.00000012	$0.01282 ₿0.00000011	$0.41 ₿20.17	$610.19K ₿709.75	$189.27K ₿220.15
5846	Ripio Credit Network RCN	$0.0003544 ₿0.000000040	-0.01*	$188.18K ₿21.68	$0.0003564 ₿0.000000042	$0.000353 ₿0.000000040	$232.35 ₿0.01	$354.48K ₿40.85	$188.18K ₿21.68
5847	Media Network MEDIA	$0.7525 ₿0.00031	-2.60	$188.14K ₿77.71	$0.8202 ₿0.00031	$0.7054 ₿0.00030	$18.01K ₿4.05	$654.23K ₿270.22	$188.14K ₿77.71
5864	Bork BORK	$0.00001845 ₿0.0000000059	5.12	$185.34K ₿0	$0.00001885 ₿0.0000000063	$0.00001728 ₿0.0000000058	$588.12 ₿34.82	$185.34K ₿60.12	$185.34K ₿0
5869	DFX Finance DFX	$0.004235 ₿0.0000015	8.62	$184.59K ₿66.75	$0.004257 ₿0.0000015	$0.003865 ₿0.0000011	$206.54 ₿0.4	$423.54K ₿153.15	$184.59K ₿66.75
5874	coby COBY	$0.0001844	-13.06	$183.42K	$0.0002209	$0.000177	$15.22K	$183.42K	$183.42K
5875	NAOS Finance NAOS	$0.002188 ₿0.00000053	5.85	$184.35K ₿45.16	$0.002194 ₿0.00000055	$0.002053 ₿0.00000052	$105.11K ₿0.69	$479.73K ₿117.58	$184.35K ₿45.16
5879	DeltaPrime PRIME	$0.0424	0	$183.43K	$0	$0	$25.96	$1.7M	$183.43K
5892	Dojo Protocol DOAI	$0.0004022	-8.69	$180.75K	$0.0005186	$0.0003989	$236.1K	$402.22K	$180.75K
5903	Golden Kappa GKAPPA	$0.0000002309	4.46	$179.66K	$0.0000002328	$0.0000002178	$457.85	$179.66K	$179.66K
5913	Nerva XNV	$0.009299 ₿0.00000058	-0.01*	$177.24K ₿10.96	$0.0093 ₿0.00000059	$0.009298 ₿0.00000049	$0.85 ₿0.01	$177.25K ₿10.96	$177.24K ₿10.96
5917	RadioShack RADIO	$0.00005122 ₿0.0000000083	1.25	$177.1K ₿28.59	$0.0000519 ₿0.0000000093	$0.00005058 ₿0.0000000082	$55.25 ₿0.09	$739.99K ₿119.46	$177.1K ₿28.59
5935	Soyjak SOY	$0.0001783	-0.83	$173.82K	$0.000191	$0.0001757	$2.3K	$173.82K	$173.82K
5941	WECOIN WECO	$0.0000176 ₿0.0000000065	-0.01*	$174.03K ₿55.1	$0.00001775 ₿0.0000000073	$0.0000176 ₿0.0000000064	$0.25 ₿3.03	$175.44K ₿65.65	$174.03K ₿55.1
5951	King Of Meme LION	$0.000000001569	5.93	$171.33K	$0.000000001598	$0.000000001472	$207.11	$171.33K	$171.33K
5954	Satoshi Airline JET	$0.00164 ₿0.0000000011	2.49	$171.74K ₿0	$0.00164 ₿0.000000010	$0.0016 ₿0.0000000011	$16.89 ₿0.01	$820.21K ₿0.59	$171.74K ₿0
5958	Wasder WAS	$0.000282 ₿0.00000026	2.45	$168.42K ₿156.18	$0.003256 ₿0.00000027	$0.0002681 ₿0.00000025	$131.84K ₿15.35	$282.06K ₿261.58	$168.42K ₿156.18
5958	Clip Finance CLIP	$0.007773	0	$110.83K	$0	$0	$158.67	$7.77M	$110.83K
5960	Tidal Finance TIDAL	$0.00002163 ₿0.0000000043	6.67	$170.69K ₿26.31	$0.00002173 ₿0.0000000043	$0.00002027 ₿0.0000000041	$78.81K ₿1.72	$429.09K ₿84.89	$170.69K ₿26.31
5972	Nemo Sum NEMO	$0.0001812	13.93	$168.26K	$0.0001878	$0.0001473	$25.45K	$177.32K	$168.26K
5975	Vent Finance VENT	$0.000673 ₿0.00000018	6.17	$168.26K ₿47.43	$0.02082 ₿0.00000018	$0.01936 ₿0.00000017	$3 ₿0.2	$168.26K ₿47.43	$168.26K ₿47.43
5981	Spike SPIKE	$0.0000004218	3.82	$166.9K	$0.000000429	$0.0000003981	$692.59	$166.9K	$166.9K
5989	TrainingDietMax TDM	$0.00176	-10.44	$166.26K	$0.001965	$0.001666	$2.57K	$166.26K	$166.26K
5991	LandRocker LRT	$0.00007148	8.99	$166.75K	$0.000091	$0.00006493	$1.71K	$714.96K	$166.75K
5992	Concave CNV	$0.4156 ₿0.00036	-4.03	$166.63K ₿100.15	$42.16 ₿0.00038	$40.37 ₿0.00036	$5.08 ₿0.31	$500.92K ₿444.4	$166.63K ₿100.15
5993	AIMERICA UAI	$0.0001668	6.13	$166.57K	$0.0001684	$0.0001559	$23.86	$166.57K	$166.57K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}