Pagina dei risultati 31 per Le migliori criptovalute DefiMetaChain Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria DefiMetaChain Ecosystem

DefiMetaChain Ecosystem (3439)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6819	Picasso PICA	$0.000009979 ₿0.00000016	-1.10	$91.84K ₿788.57	$0.00001172 ₿0.00000017	$0.000009759 ₿0.00000015	$1.45K ₿12.47	$99.52K ₿1.69K	$91.84K ₿788.57
6821	CATEX CATEX	$0.0000002277 ₿0.00000000016	319.23	$91.94K ₿0	$0.0000002289 ₿0.00000000016	$0.00000005432 ₿0.00000000013	$71.48K ₿0.79	$201.86K ₿164.99	$91.94K ₿0
6823	Vector ETH VETH	$2,433.68 ₿0.049	-1.50	$91.79K ₿287.38	$5,602.61 ₿0.050	$5,459.55 ₿0.049	$69.35 ₿2.44	$91.79K ₿287.38	$91.79K ₿287.38
6832	DFX Finance DFX	$0.002095 ₿0.0000015	11.90	$91.35K ₿66.75	$0.002214 ₿0.0000015	$0.001825 ₿0.0000011	$897.66 ₿0.4	$209.6K ₿153.15	$91.35K ₿66.75
6843	SpartaDEX SPARTA	$0.00227 ₿0.0000090	-0.40	$90.19K ₿291.07	$1.02 ₿0.0000092	$0.9743 ₿0.0000088	$1.42 ₿1.43	$90.19K ₿898.16	$90.19K ₿291.07
6864	Marvin On Base MOB	$0.00000005938	-1.36	$89.09K	$0.00000009232	$0.00000005878	$4.85K	$89.09K	$89.09K
6879	OccamFi OCC	$0.003483 ₿0.0000032	6.43	$88.45K ₿82.56	$0.003485 ₿0.0000037	$0.003273 ₿0.0000032	$37.53 ₿1.5	$346.83K ₿323.76	$88.45K ₿82.56
6890	Love Monster LOVE	$0.00001949	-0.74	$87.73K	$0.00002042	$0.00001682	$74.17K	$87.73K	$87.73K
6893	WECOIN WECO	$0.00000883 ₿0.0000000065	-3.89	$87.27K ₿55.1	$0.0008097 ₿0.0000000073	$0.0007073 ₿0.0000000064	$2.71 ₿3.03	$87.97K ₿65.65	$87.27K ₿55.1
6902	Edgeware EDG	$0.00001246 ₿0.0000000063	5.72	$86.68K ₿44.4	$0.00076 ₿0.0000000068	$0.0006562 ₿0.0000000059	$21.69 ₿5.43	$92.41K ₿47.34	$86.68K ₿44.4
6904	ROCK ROCK	$0.00008642	-0.92	$86.51K	$0.00008904	$0.00008642	$52.68K	$86.51K	$86.51K
6911	BIG BIG	$0.00008603	5.57	$86.03K	$0.000087	$0.00008148	$3.13	$86.03K	$86.03K
6916	Pickle Finance PICKLE	$0.05184 ₿0.000028	7.15	$85.86K ₿40.57	$0.05194 ₿0.000029	$0.04839 ₿0.000026	$14.01 ₿0.82	$181.22K ₿94.4	$85.86K ₿40.57
6922	Source SOURCE	$0.0001546 ₿0.00000065	-0.02	$85.43K ₿273.02	$0.0001559 ₿0.00000071	$0.0001546 ₿0.00000059	$44.61 ₿0.44	$88.06K ₿282.32	$85.43K ₿273.02
6933	Satoshi Airline JET	$0.0008101 ₿0.0000000011	-27.69	$84.82K ₿0	$0.00112 ₿0.000000010	$0.0008101 ₿0.0000000011	$0.06 ₿0.01	$405.09K ₿0.59	$84.82K ₿0
6947	El Hippo HIPP	$0.000000000114 ₿0.000000000000076	1.42	$83.89K ₿56.14	$0.000000000114 ₿0.000000000000078	$0.000000000111 ₿0.000000000000073	$4.09 ₿4.06	$88.37K ₿59.14	$83.89K ₿56.14
6948	Juggernaut JGN	$0.0008361 ₿0.00000051	-66.20	$83.79K ₿51.98	$0.002524 ₿0.00000054	$0.0007543 ₿0.00000050	$554.28 ₿4.17	$125.42K ₿77.81	$83.79K ₿51.98
6957	SmartCash SMART	$0.0000282 ₿0.0000000020	-5.04	$83.12K ₿5.91	$0.00003013 ₿0.0000000029	$0.0000276 ₿0.0000000010	$5.17 ₿0	$140.7K ₿10	$83.12K ₿5.91
6990	BABYLONG $BABYLONG	$0.00000008616 ₿0.000000000026	-8.92	$81.21K ₿0	$0.0000000946 ₿0.000000000027	$0.00000008554 ₿0.000000000026	$3.27K ₿0.14	$81.21K ₿26.85	$81.21K ₿0
7008	Basedmilio BASED	$0.00008025	7.19	$80.36K	$0.0000809	$0.00007488	$63.28	$80.36K	$80.36K
7014	Suiswap SSWP	$0.000007979 ₿0.000000018	32.34	$79.78K ₿187	$0.00000863 ₿0.000000020	$0.000006029 ₿0.000000017	$51.15 ₿10.13	$79.78K ₿187	$79.78K ₿187
7035	Datamall Coin DMC	$0.0002049 ₿0.0000013	-22.29	$78.49K ₿518.16	$0.0002638 ₿0.0000014	$0.0001531 ₿0.0000013	$35.32K ₿3.82	$101.8K ₿672.06	$78.49K ₿518.16
7042	Smart Valor VALOR	$0.001265 ₿0.0000033	0.95	$78.11K ₿171.34	$0.3866 ₿0.0000034	$0.3667 ₿0.0000033	$11.82 ₿6.73	$94.91K ₿252.54	$78.11K ₿171.34
7043	Ethos Reserve Note ERN	$1 ₿0.000014	3.22	$78.21K ₿31.04	$1.01 ₿0.000014	$0.9729 ₿0.000013	$5.92K ₿1.46	$78.21K ₿31.05	$78.21K ₿31.04
7046	Dyad DYAD	$1	0.03	$77.96K	$1	$1	$52.34	$77.96K	$77.96K
7059	Gunstar Metaverse GSTS	$0.000231 ₿0.000000070	2.63	$77.64K ₿23.07	$0.0002314 ₿0.000000084	$0.0002249 ₿0.000000060	$11.6 ₿1.36	$92.4K ₿27.46	$77.64K ₿23.07
7066	JulSwap JULD	$0.0001305 ₿0.000000068	45.04	$77.32K ₿40.55	$0.000166 ₿0.000000068	$0.00009001 ₿0.000000066	$0 ₿1.76	$104.46K ₿54.78	$77.32K ₿40.55
7072	BERF BERF	$0.0001832	1.79	$76.94K	$0.0001849	$0.0001799	$4.12	$76.94K	$76.94K
7077	Madonna del gatto GATTO	$0.00007676	0	$76.77K	$0	$0	$153.15	$76.77K	$76.77K
7079	Good Games Guild GGG	$0.001921 ₿0.0000015	1.33	$76.9K ₿61.81	$0.001929 ₿0.0000015	$0.001882 ₿0.0000015	$79.05K ₿4.93	$192.26K ₿154.53	$76.9K ₿61.81
7109	The Professor LAB	$0.00007454	3.73	$74.61K	$0.00007574	$0.00007187	$52.78	$74.61K	$74.61K
7116	PUNK SPUNK	$0.0007785	0	$74.37K	$0	$0	$6.33	$74.37K	$74.37K
7146	GorplesCoin GORPLES	$0.0001482	-0.74	$72.94K	$0.0001497	$0.0001462	$85.89	$72.94K	$72.94K
7151	Ooki OOKI	$0.00000813 ₿0.000000046	6.53	$69.96K ₿206.67	$0.00000826 ₿0.000000048	$0.00000742 ₿0.000000046	$152.26K ₿62.01	$247.14K ₿391.33	$69.96K ₿206.67
7194	Fame MMA FAME	$0.00001084 ₿0.0000000086	-0.34	$70.56K ₿0	$0.00001098 ₿0.0000000089	$0.00001084 ₿0.0000000085	$1.07 ₿2.75	$70.56K ₿85.4	$70.56K ₿0
7199	neversol NEVER	$0.0000008841 ₿0.0000000027	3.12	$70.16K ₿214.75	$0.0000009458 ₿0.0000000029	$0.0000008574 ₿0.0000000027	$65.89K ₿41.04	$88.37K ₿270.5	$70.16K ₿214.75
7204	MeowCat MEOW	$0.0006981 ₿0.0000013	6.65	$69.82K ₿0	$0.0007111 ₿0.0000015	$0.0006546 ₿0.0000012	$27.57 ₿10.33	$69.82K ₿127.01	$69.82K ₿0
7213	Crazy Monkey CMONK	$0.00004215	0	$69.23K	$0	$0	$1.51	$69.23K	$69.23K
7226	Elumia ELU	$0.000129 ₿0.00000016	-0.70	$68.54K ₿89.44	$0.000137 ₿0.00000016	$0.0001221 ₿0.00000015	$55.96K ₿128.27	$129.04K ₿168.39	$68.54K ₿89.44
7262	FORE Protocol FORE	$0.0005204 ₿0.00000032	4.20	$66.6K ₿41.96	$0.03789 ₿0.00000034	$0.03411 ₿0.00000030	$3.65 ₿1.75	$520.42K ₿327.88	$66.6K ₿41.96
7273	Lonk LONK	$0.0000001989 ₿0.00000000014	1.82	$66.18K ₿49.21	$0.0000002061 ₿0.00000000016	$0.0000001953 ₿0.00000000014	$365.15 ₿0.58	$74.92K ₿55.71	$66.18K ₿49.21
7300	Curio Gas Token CGT	$0.0006502	0.01*	$65.02K	$0.0006502	$0.0006501	$81.18	$65.02K	$65.02K
7326	Clipper SAIL SAIL	$0.0001084 ₿0.00000025	7.35	$63.84K ₿87.02	$0.02849 ₿0.00000025	$0.0262 ₿0.00000023	$6.27 ₿1.31	$108.42K ₿255.36	$63.84K ₿87.02
7336	DeFi Yield Protocol DYP	$0.00407 ₿0.0000054	4.15	$63.47K ₿110.43	$0.03941 ₿0.0000059	$0.003908 ₿0.0000054	$139.04 ₿7.71	$101.79K ₿138.43	$63.47K ₿110.43
7352	MangoMan Intelligent MMIT	$0.000000000344 ₿0.00000000000097	9.69	$62.72K ₿177.77	$0.000000000344 ₿0.00000000000097	$0.000000000313 ₿0.00000000000094	$203.01 ₿55.01	$722.79K ₿2.05K	$62.72K ₿177.77
7353	Props Token PROPS	$0.0002335 ₿0.00000021	-15.23	$62.62K ₿57.73	$0.02926 ₿0.00000026	$0.02306 ₿0.00000020	$7.86 ₿0.67	$164.21K ₿151.38	$62.62K ₿57.73
7374	AADex Finance ADE	$0.02466	0	$61.67K	$0	$0	$1.95	$246.7K	$61.67K
7375	BABA BABA	$0.00006166 ₿0.000000047	1.68	$61.63K ₿0	$0.00006237 ₿0.000000047	$0.00006018 ₿0.000000044	$71.97 ₿0.62	$61.63K ₿47.13	$61.63K ₿0
7379	Viberate VIB	$0.0003367 ₿0.0000017	243.59	$61.49K ₿319.99	$0.0003388 ₿0.0000018	$0.00009802 ₿0.0000016	$2.94 ₿76.76	$67.36K ₿350.55	$61.49K ₿319.99
7396	Andy ANDY	$0.00000608	9.17	$60.84K	$0.00000608	$0.00000511	$27.98K	$60.84K	$60.84K
7403	MetaTrace TRC	$0.0001703 ₿0.00000049	-5.79	$60.58K ₿91.06	$0.0001808 ₿0.00000050	$0.0001567 ₿0.00000048	$2.37K ₿3.36	$851.51K ₿2.5K	$60.58K ₿91.06
7418	MetalCore MCG	$0.0001527	43.94	$60.02K	$0.0001869	$0.000106	$62.14K	$60.02K	$60.02K
7425	Ember Sword EMBER	$0.0003473	3.56	$59.51K	$0.0003934	$0.0003293	$62.02K	$868.25K	$59.51K
7428	Biaoqing TRON BIAO	$0.00005929	0	$59.3K	$0	$0	$7.99	$59.3K	$59.3K
7436	Bugna BGA	$0.00000126	-23.15	$59.1K	$0.00000163	$0.00000119	$7.66	$59.1K	$59.1K
7438	A3S AA	$0.000237 ₿0.0000097	-8.47	$59K ₿0	$0.000343 ₿0.000011	$0.0002192 ₿0.0000092	$2.51M ₿5.12	$71.4K ₿1.94K	$59K ₿0
7461	MOONY MOONY	$0.00005861	1.16	$58.19K	$0.00005984	$0.00005735	$343.11	$58.19K	$58.19K
7462	DePlan DPLN	$0.01043 ₿0.000011	1.56	$58.15K ₿0	$0.0106 ₿0.000012	$0.01027 ₿0.000011	$682.23 ₿0.16	$1.04M ₿1.17K	$58.15K ₿0
7485	Phonon DAO PHONON	$0.000008019 ₿0.0000000042	2.94	$57.53K ₿30.88	$0.0004802 ₿0.0000000043	$0.0004596 ₿0.0000000041	$53.78 ₿0	$80.2K ₿43.05	$57.53K ₿30.88
7501	Ferrum Network FRM	$0.0001976 ₿0.0000012	46.50	$56.47K ₿332.64	$0.0002404 ₿0.0000012	$0.0001349 ₿0.0000012	$52.04K ₿9.19	$117.48K ₿750.24	$56.47K ₿332.64
7531	UwU Lend UWU	$0.005163 ₿0.000067	-2.07	$55.18K ₿524.33	$7.61 ₿0.000068	$7.46 ₿0.000067	$9.98 ₿0.2	$82.62K ₿1.08K	$55.18K ₿524.33
7533	Astra DAO ASTRADAO	$0.000000000586 ₿0.00000000000079	-0.17	$55.14K ₿70.23	$0.000000000592 ₿0.00000000000080	$0.000000000579 ₿0.00000000000076	$118.69 ₿0.84	$55.14K ₿102.77	$55.14K ₿70.23
7547	Quint QUINT	$0.0002965 ₿0.00000036	-9.83	$54.49K ₿68	$0.04663 ₿0.00000042	$0.04002 ₿0.00000036	$2.19 ₿1.42	$232.47K ₿288.69	$54.49K ₿68
7557	Aimbot AI AIMBOT	$0.05407 ₿0.000076	-5.62	$54.08K ₿76.82	$9.06 ₿0.000082	$8.42 ₿0.000076	$19.31 ₿0.75	$54.08K ₿76.82	$54.08K ₿76.82
7604	Tron Cat TCAT	$0.00005152	0	$51.52K	$0	$0	$2.14	$51.52K	$51.52K
7623	Plankton in Pain AAAHHM	$0.00005081	-0.70	$50.82K	$0.00005335	$0.00005016	$843.74	$50.82K	$50.82K
7656	Mozaic MOZ	$0.0003306 ₿0.00000067	1.23	$49.38K ₿61.72	$0.0003324 ₿0.00000070	$0.0003264 ₿0.00000065	$51.75 ₿0	$247.72K ₿615.45	$49.38K ₿61.72
7707	King of Legends KOL	$0.000163 ₿0.00000083	-1.20	$47.58K ₿221.02	$0.000168 ₿0.00000086	$0.000136 ₿0.00000064	$74.44K ₿43.61	$56.71K ₿561.89	$47.58K ₿221.02
7709	MELD MELD	$0.00001188 ₿0.00000025	-5.54	$47.54K ₿956.96	$0.02989 ₿0.00000027	$0.0275 ₿0.00000024	$12.43 ₿2.28	$47.54K ₿1.01K	$47.54K ₿956.96
7731	Arix ARIX	$0.004723 ₿0.0000036	-0.17	$46.84K ₿36.02	$0.00474 ₿0.0000040	$0.004698 ₿0.0000023	$2.72M ₿0.78	$484.1K ₿372.28	$46.84K ₿36.02
7765	Cyber Arena CAT	$0.0000265 ₿0.000000021	2.08	$45.84K ₿30.57	$0.00002655 ₿0.000000023	$0.00002583 ₿0.000000021	$122.54 ₿1.42	$132.49K ₿107.65	$45.84K ₿30.57
7769	Bao Finance BAO	$0.0000006231 ₿0.00000000029	-0.16	$45.72K ₿21.95	$0.0000006264 ₿0.00000000030	$0.0000006147 ₿0.00000000029	$216.3 ₿0.01	$613.4K ₿294.55	$45.72K ₿21.95
7774	GuildFi GF	$0.001558 ₿0.0000062	-0.25	$45.68K ₿3.62K	$0.6948 ₿0.0000062	$0.6628 ₿0.0000060	$3.19 ₿48.53	$1.56M ₿6.24K	$45.68K ₿3.62K
7781	Mongy MONGY	$0.00004551	-0.48	$45.49K	$0.00004685	$0.00004491	$280.69	$45.49K	$45.49K
7829	Dexlab DXL	$0.0002634 ₿0.00000021	-0.88	$43.94K ₿36.12	$0.0002658 ₿0.00000025	$0.0002565 ₿0.00000019	$27 ₿0.06	$263.51K ₿216.66	$43.94K ₿36.12
7832	LIT LIT	$0.0000008594 ₿0.00000000061	7.45	$43.97K ₿31.36	$0.0000008677 ₿0.00000000062	$0.0000007999 ₿0.00000000060	$120.69 ₿0.01	$86.05K ₿61.37	$43.97K ₿31.36
7841	IDLE IDLE	$0.005022 ₿0.0000043	0.81	$43.25K ₿36.52	$0.486 ₿0.0000044	$0.4684 ₿0.0000042	$43.92 ₿0.01	$65.3K ₿57.08	$43.25K ₿36.52
7845	KanzzAI KAAI	$0.0004317	0	$43.18K	$0	$0	$19.43	$43.18K	$43.18K
7855	BitciX BTX	$0.00178	-11.44	$42.93K	$0.00205	$0.00165	$6.95K	$1.38M	$42.93K
7865	Chefdotfun CHEF	$0.0005246	0	$42.7K	$0	$0	$249.22	$42.7K	$42.7K
7880	APES APES	$0.0000424	6.99	$42.19K	$0.00004295	$0.0000395	$331.94	$42.19K	$42.19K
7881	Cyberpunk City CYBER	$0.001124 ₿0.0000022	6.92	$42.17K ₿75.37	$0.001134 ₿0.0000023	$0.001052 ₿0.0000022	$39.23 ₿0.23	$105.7K ₿209.8	$42.17K ₿75.37
7915	Insane Labz (Sol) LABZ	$0.0008241	6.32	$40.97K	$0.0008231	$0.0007732	$8.82K	$40.97K	$40.97K
7916	Trrxitte ETX	$0.0004096 ₿0.0000029	1.76	$40.96K ₿0	$0.3259 ₿0.0000029	$0.317 ₿0.0000028	$5.16 ₿0.02	$40.96K ₿293.85	$40.96K ₿0
7931	PolkaBridge PBR	$0.0005641 ₿0.00000098	4.79	$40.72K ₿71.06	$0.000568 ₿0.0000011	$0.0005383 ₿0.00000095	$5.41 ₿19.14	$42.27K ₿73.98	$40.72K ₿71.06
7933	Rebel Bots RBLS	$0.0001427 ₿0.00000064	3.15	$40.69K ₿184.24	$0.0001427 ₿0.00000066	$0.0001383 ₿0.00000061	$44.65 ₿0.99	$40.69K ₿184.24	$40.69K ₿184.24
7945	Minu MINU	$0.00000001067 ₿0.0000000000058	1.18	$40.48K ₿34.83	$0.00000001097 ₿0.0000000000064	$0.00000001046 ₿0.0000000000057	$31.82 ₿37.79	$40.48K ₿33.25	$40.48K ₿34.83
7948	Hiblocks HIBS	$0.000003409 ₿0.0000000018	-0.07	$40.46K ₿21.98	$0.000003409 ₿0.0000000019	$0.0000034 ₿0.0000000018	$59.56K ₿0.46	$68.14K	$40.46K ₿21.98
7978	Wasder WAS	$0.00006202 ₿0.00000026	-1.57	$37.04K ₿156.18	$0.000068 ₿0.00000027	$0.000062 ₿0.00000025	$49.5K ₿15.35	$62.03K ₿261.58	$37.04K ₿156.18
8049	BOGUS BOGUS	$0.00004479	0	$37.11K	$0	$0	$17.77	$37.11K	$37.11K
8071	Smilek SMILEK	$0.0000000184 ₿0.000000000078	-1.19	$36.46K ₿156.19	$0.00000001871 ₿0.000000000086	$0.00000001803 ₿0.000000000053	$266.21 ₿2.85	$36.46K ₿156.19	$36.46K ₿156.19
8143	KOLT $KOLT	$0.00003475	3.46	$34.51K	$0.00003508	$0.00003335	$5.91	$34.51K	$34.51K
8162	Undead Blocks UNDEAD	$0.002254 ₿0.0000018	3.65	$33.88K ₿27.31	$0.002264 ₿0.0000019	$0.002174 ₿0.0000017	$69.07K ₿0	$1.13M ₿910.37	$33.88K ₿27.31
8175	Privapp Network BPRIVA	$0.01045 ₿0.000030	-2.94	$33.57K ₿15.28	$3.52 ₿0.000031	$3.21 ₿0.000029	$1.43 ₿5.08	$104.59K ₿61.13	$33.57K ₿15.28
8223	0 Knowledge Network 0KN	$0.000004079 ₿0.000000020	-6.97	$32.58K ₿0	$0.002413 ₿0.000000021	$0.002244 ₿0.000000020	$15.86 ₿0.36	$40.78K ₿203.31	$32.58K ₿0
8253	BOOSEY BOOSEY	$0.00003465	0	$31.73K	$0	$0	$117.42	$34.65K	$31.73K
8274	Grizzly Honey GHNY	$0.02274 ₿0.000039	0.38	$31.19K ₿52.04	$0.0228 ₿0.000039	$0.02258 ₿0.000037	$5.21 ₿0.25	$31.19K ₿52.04	$31.19K ₿52.04
8280	DOTZ DOTZ	$0.00006734	4.67	$31.07K	$0.00006847	$0.00006417	$182.83	$51.12K	$31.07K
8285	MUNCAT MUNCAT	$0.00003102	0.36	$31.03K	$0.00003106	$0.00003091	$31.05	$31.03K	$31.03K
8328	Mean DAO MEAN	$0.0001544 ₿0.00000043	1.14	$30.25K ₿84.46	$0.0001568 ₿0.00000045	$0.0001526 ₿0.00000042	$25.03 ₿1.2	$32.44K ₿90.78	$30.25K ₿84.46
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}