Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.05T
Capitalizzazione totale
$99.88B
Volume totale
BTC 61.25%     ETH 7.08%
Prevalenza di BTC

Pagina dei risultati 31 per Le migliori criptovalute DefiMetaChain Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria DefiMetaChain Ecosystem
DefiMetaChain Ecosystem (3439)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4870 RepubliK  RPK $0.001494
₿0.00000040
1.93 $298.97K
₿80.53
$0.001508
₿0.00000040
$0.001403
₿0.00000038
$118.87K
₿32.09
$4.48M
₿1.21K
$298.97K
₿80.53
Previsione del prezzo di RepubliK(rpk)
4871 Exorde  EXD $0.006271
₿0.00000092
13.36 $298.4K
₿35.21
$0.006271
₿0.00000092
$0.005223
₿0.00000088
$144.88
₿0.97
$1.19M
₿174.57
$298.4K
₿35.21
Previsione del prezzo di Exorde(exd)
4882 Stooges  STOG $0.00009812
-3.20 $293.23K
$0.0001032
$0.0000977
$445.58
$293.23K
$293.23K
Previsione del prezzo di Stooges(stog)
4887 GroveCoin  GRV $0.003936
₿0.00000094
-0.10 $293.08K
₿70.32
$0.003961
₿0.00000097
$0.00388
₿0.00000092
$35.43K
₿24.08
$311.78K
₿74.8
$293.08K
₿70.32
Previsione del prezzo di GroveCoin(grv)
4896 Crypterium  CRPT $0.003419
₿0.00000080
-0.02 $290.59K
₿68.09
$0.00342
₿0.00000080
$0.003419
₿0.00000076
$12.12
₿3.11
$323.72K
₿75.97
$290.59K
₿68.09
Previsione del prezzo di Crypterium(crpt)
4899 r/CryptoCurrency Moons  MOON $0.06993
₿0.0000040
1.66 $290.5K
₿324.53
$0.0714
₿0.0000042
$0.06651
₿0.0000039
$68.32K
₿2
$290.5K
₿324.53
$290.5K
₿324.53
Previsione del prezzo di r/CryptoCurrency Moons(moon)
4909 My DeFi Pet  DPET $0.005738
₿0.00000091
7.54 $288.22K
₿45.68
$0.005741
₿0.00000091
$0.00533
₿0.00000088
$29.3K
₿1.02
$573.8K
₿90.95
$288.22K
₿45.68
Previsione del prezzo di My DeFi Pet(dpet)
4910 Gondola  GONDOLA $0.0000006832
0.70 $287.45K
$0.0000007052
$0.0000006507
$4.78K
$287.45K
$287.45K
Previsione del prezzo di Gondola(gondola)
4912 FireStarter  FLAME $0.004162
₿0.0000014
0.16 $283.77K
₿100.12
$0.004228
₿0.0000015
$0.004108
₿0.0000014
$220.33K
₿4.92
$414.22K
₿146.14
$283.77K
₿100.12
Previsione del prezzo di FireStarter(flame)
4915 Amino [OLD]  AMO $0.00000574
₿0.000000015
-1.83 $286.88K
₿0
$0.000005859
₿0.000000015
$0.00000573
₿0.000000013
$55K
₿16.91
$286.88K
₿768.48
$286.88K
₿0
Previsione del prezzo di Amino [OLD](amo)
4915 HILO [OLD]  HILO $0.0005254
₿0.00000096
-5.64 $22.03K
₿81.81
$0.000557
₿0.00000097
$0.0005226
₿0.00000089
$788.4
₿0.41
$50.87K
₿93.58
$22.03K
₿81.81
Previsione del prezzo di HILO [OLD](hilo)
4924 MNet Pioneer  NEER $0.006558
₿0.0000015
-0.20 $250.32K
₿60.75
$0.1569
₿0.0000016
$0.1428
₿0.0000015
$194.62
₿2.41
$655.87K
₿159.73
$250.32K
₿60.75
Previsione del prezzo di MNet Pioneer(neer)
4925 Ethane  C2H6 $0.2851
₿0.000014
-0.90 $285.1K
₿0
$0.2914
₿0.000015
$0.2841
₿0.000014
$36.11
₿0.08
$285.1K
₿14.5
$285.1K
₿0
Previsione del prezzo di Ethane(c2h6)
4927 Cirus  CIRUS $0.001334
₿0.00000044
1.53 $284.52K
₿45.44
$0.001476
₿0.00000048
$0.001273
₿0.00000043
$37.22K
₿8.31
$286.92K
₿94.63
$284.52K
₿45.44
Previsione del prezzo di Cirus(cirus)
4929 Etherland  ELAND $0.00695
₿0.0000017
-7.29 $284.16K
₿72.2
$0.007887
₿0.0000022
$0.006896
₿0.0000016
$1.49K
₿4.47
$285.14K
₿73.32
$284.16K
₿72.2
Previsione del prezzo di Etherland(eland)
4930 Chain Guardians  CGG $0.002538
₿0.00000069
-5.11 $283.75K
₿69.79
$0.002723
₿0.00000070
$0.00245
₿0.00000068
$16.57K
₿0.51
$304.29K
₿83.75
$283.75K
₿69.79
Previsione del prezzo di Chain Guardians(cgg)
4935 Eclipse Fi  ECLIP $0.003508
₿0.0000043
0.46 $282.09K
₿125.93
$0.00354
₿0.0000044
$0.003491
₿0.0000042
$17.86K
₿1.37
$1.05M
₿1.29K
$282.09K
₿125.93
Previsione del prezzo di Eclipse Fi(eclip)
4942 InsurAce  INSUR $0.003945
₿0.00000067
-2.89 $276.66K
₿45.1
$0.005834
₿0.00000068
$0.003856
₿0.00000064
$51.87K
₿3.79
$393.38K
₿66.68
$276.66K
₿45.1
Previsione del prezzo di InsurAce(insur)
4951 KDR  KDR $0.01838
1.66 $277.65K
$0.0191
$0.01808
$616.2
$1.84M
$277.65K
Previsione del prezzo di KDR(kdr)
4954 Meta Monopoly  MONOPOLY $0.0002772
1.22 $277.29K
$0.0002806
$0.0002739
$61.62
$277.29K
$277.29K
Previsione del prezzo di Meta Monopoly(monopoly)
4956 LandRocker  LRT $0.0001187
10.52 $277.04K
$0.0001368
$0.0001058
$1.44K
$1.19M
$277.04K
Previsione del prezzo di LandRocker(lrt)
4957 Ziktalk  ZIK $0.0005998
₿0.000000020
-1.75 $277.01K
₿9.57
$0.002816
₿0.000000029
$0.00194
₿0.000000020
$5
₿0
$599.9K
₿20.72
$277.01K
₿9.57
Previsione del prezzo di Ziktalk(zik)
4958 r/snoofi  R/SNOOFI $0.0002764
3.65 $275.3K
$0.0003093
$0.0002541
$22.16K
$275.3K
$275.3K
Previsione del prezzo di r/snoofi(r/snoofi)
4961 Ozone Metaverse  $OZONE $0.0002779
₿0.00000012
-8.46 $275.29K
₿0
$0.0003185
₿0.00000012
$0.0002552
₿0.00000011
$59.96K
₿9.92
$275.29K
₿36.78
$275.29K
₿0
Previsione del prezzo di Ozone Metaverse($ozone)
4968 Vestate  VES $0.0019
₿0.00000038
3.25 $273.12K
₿0
$0.002148
₿0.00000042
$0.001781
₿0.00000034
$53.8K
₿4.74
$950.33K
₿192.92
$273.12K
₿0
Previsione del prezzo di Vestate(ves)
4980 TENET  TENET $0.0006399
₿0.0000013
1.25 $269.49K
₿473.1
$0.00065
₿0.0000015
$0.0006114
₿0.0000013
$80.39K
₿20.91
$767.51K
₿1.64K
$269.49K
₿473.1
Previsione del prezzo di TENET(tenet)
4985 Linda  LINDA $0.000002879
₿0.00000000057
-2.72 $268.06K
₿54.18
$0.00000304
₿0.00000000067
$0.000002879
₿0.00000000053
$27.83
₿1.47
$287.51K
₿57.11
$268.06K
₿54.18
Previsione del prezzo di Linda(linda)
4987 Amulet Protocol  AMU $0.0005936
₿0.00000058
-9.50 $271.46K
₿116.36
$0.000677
₿0.00000064
$0.0005787
₿0.00000058
$13.44K
₿50.34
$593.66K
₿555.43
$271.46K
₿116.36
Previsione del prezzo di Amulet Protocol(amu)
4991 Apollo  APOLLO $0.008464
₿0.0000026
1.97 $266.6K
₿194.08
$0.2509
₿0.0000026
$0.2359
₿0.0000025
$5.54
₿0.27
$266.6K
₿194.08
$266.6K
₿194.08
Previsione del prezzo di Apollo(apollo)
4992 Govi  GOVI $0.01726
₿0.0000039
-1.74 $266.57K
₿61.34
$0.01812
₿0.0000041
$0.01703
₿0.0000038
$13.64K
₿0.68
$552.48K
₿127.12
$266.57K
₿61.34
Previsione del prezzo di Govi(govi)
4995 LootBot  LOOT $0.04321
₿0.000012
0.44 $265.51K
₿111.28
$0.04441
₿0.000014
$0.04282
₿0.000012
$181.03K
₿7.94
$432.12K
₿126.89
$265.51K
₿111.28
Previsione del prezzo di LootBot(loot)
5008 CropBytes  CBX $0.0008182
₿0.00000026
0.72 $262.9K
₿76.79
$0.0008183
₿0.00000027
$0.0007922
₿0.00000026
$64.1
₿0.15
$409.12K
₿134.1
$262.9K
₿76.79
Previsione del prezzo di CropBytes(cbx)
5010 Chad Coin  CHAD $0.00000112
₿0.000000000086
-4.69 $262.39K
₿20.29
$0.000009083
₿0.000000000096
$0.000008014
₿0.000000000085
$14.92
₿0.53
$262.39K
₿20.29
$262.39K
₿20.29
Previsione del prezzo di Chad Coin(chad)
5016 Ember Sword  EMBER $0.00166
-0.29 $260.19K
$0.001838
$0.001012
$30.02K
$3.8M
$260.19K
Previsione del prezzo di Ember Sword(ember)
5018 BitciX  BTX $0.01077
-6.85 $259.75K
$0.01162
$0.01055
$87.39K
$8.38M
$259.75K
Previsione del prezzo di BitciX(btx)
5030 Standard Protocol  STND $0.002839
₿0.00000058
8.80 $258.35K
₿53.43
$0.007242
₿0.00000059
$0.002609
₿0.00000055
$503.93K
₿5.93
$283.98K
₿58.73
$258.35K
₿53.43
Previsione del prezzo di Standard Protocol(stnd)
5032 MindCoin  MIND $0.00000343
-2.94 $257.18K
$0.000003589
$0.0000034
$404.77
$257.18K
$257.18K
Previsione del prezzo di MindCoin(mind)
5034 ROCK  ROCK $0.01358
0 $256.98K
$0
$0
$1.44K
$285.29K
$256.98K
Previsione del prezzo di ROCK(rock)
5035 Elumia  ELU $0.0004832
₿0.00000016
-12.31 $256.69K
₿89.44
$0.0007339
₿0.00000016
$0.0003957
₿0.00000015
$109.7K
₿128.27
$483.27K
₿168.39
$256.69K
₿89.44
Previsione del prezzo di Elumia(elu)
5037 99 Bitcoins  99BTC $0.00000389
-6.74 $256.54K
$0.000004169
$0.000003779
$249.99
$256.54K
$256.54K
Previsione del prezzo di 99 Bitcoins(99btc)
5039 Taki Games  TAKI $0.0002185
₿0.00000037
0.02 $255.79K
₿440.15
$0.0002201
₿0.00000041
$0.000217
₿0.00000037
$15.47K
₿3.16
$655.39K
₿1.13K
$255.79K
₿440.15
Previsione del prezzo di Taki Games(taki)
5042 VetMe  VETME $0.0002607
₿0.000000051
0.05 $254.84K
₿47.78
$0.0002675
₿0.000000055
$0.0002598
₿0.000000051
$332.85
₿0.16
$260.75K
₿51.52
$254.84K
₿47.78
Previsione del prezzo di VetMe(vetme)
5052 Monavale  MONA $24.21
₿0.0024
-0.59 $253.14K
₿25.04
$24.59
₿0.0025
$23.21
₿0.0023
$301.04
₿0.11
$273.57K
₿27.13
$253.14K
₿25.04
Previsione del prezzo di Monavale(mona)
5056 Atlas USV  USV $2.39
₿0.000037
-66.12 $252.6K
₿3.94
$10.23
₿0.00030
$1.1
₿0.000035
$87.94
₿0.01
$681.28K
₿10.64
$252.6K
₿3.94
Previsione del prezzo di Atlas USV(usv)
5062 The Resistance Cat  $RECA $0.02553
-2.29 $251.39K
$0.02615
$0.02548
$303.79
$254.86K
$251.39K
Previsione del prezzo di The Resistance Cat($reca)
5063 Source  SOURCE $0.0004689
₿0.00000065
-5.67 $251.35K
₿273.02
$0.0004997
₿0.00000071
$0.0004377
₿0.00000059
$1K
₿0.44
$259.18K
₿282.32
$251.35K
₿273.02
Previsione del prezzo di Source(source)
5064 WECOIN  WECO $0.00002561
₿0.0000000065
4.04 $251.03K
₿55.1
$0.00002712
₿0.0000000073
$0.0000246
₿0.0000000064
$2.13K
₿3.03
$253.06K
₿65.65
$251.03K
₿55.1
Previsione del prezzo di WECOIN(weco)
5075 Thorstarter  XRUNE $0.002174
₿0.00000032
0.98 $248.26K
₿36.45
$0.002238
₿0.00000033
$0.002152
₿0.00000031
$38.52
₿0.32
$1.16M
₿170.93
$248.26K
₿36.45
Previsione del prezzo di Thorstarter(xrune)
5083 Ton Cat  TCAT $0.0003865
0.48 $246.97K
$0.0003925
$0.0003824
$43.6
$246.97K
$246.97K
Previsione del prezzo di Ton Cat(tcat)
5085 Pastel  PSL $0.00002195
₿0.0000000045
9.34 $246.22K
₿51.32
$0.00002701
₿0.0000000046
$0.00001972
₿0.0000000042
$14.97K
₿5.86
$350.84K
₿67.98
$246.22K
₿51.32
Previsione del prezzo di Pastel(psl)
5091 Pchain  PI $0.0002407
₿0.000000057
-8.31 $245.27K
₿58.12
$0.0002628
₿0.000000063
$0.0002385
₿0.000000054
$16.21K
₿0.25
$375.92K
₿89.63
$245.27K
₿58.12
Previsione del prezzo di Pchain(pi)
5096 coby  COBY $0.0002425
-8.86 $243.65K
$0.0002789
$0.0002425
$5.42K
$243.65K
$243.65K
Previsione del prezzo di coby(coby)
5097 XP Network  XPNET $0.0004226
₿0.000000044
4.26 $243.6K
₿25.6
$0.0004283
₿0.000000046
$0.0004052
₿0.000000043
$17.55K
₿3.02
$422.32K
₿44.57
$243.6K
₿25.6
Previsione del prezzo di XP Network(xpnet)
5105 FOAM  FOAM $0.0006814
₿0.00000061
-6.91 $242.15K
₿219.53
$0.0007378
₿0.00000063
$0.0006759
₿0.00000061
$147.13
₿0.01
$681.41K
₿617.77
$242.15K
₿219.53
Previsione del prezzo di FOAM(foam)
5121 DeltaPrime  PRIME $0.05513
-87.49 $238.58K
$0.453
$0.04647
$4.36
$2.21M
$238.58K
Previsione del prezzo di DeltaPrime(prime)
5122 Dogecast  DOGECAST $0.0002376
18.84 $237.68K
$0.0002385
$0.0001987
$46.74K
$237.68K
$237.68K
Previsione del prezzo di Dogecast(dogecast)
5124 X world Games  XWG $0.0000697
₿0.000000030
-0.32 $238.27K
₿102.05
$0.00007032
₿0.000000032
$0.00006936
₿0.000000029
$23.1K
₿2.33
$692.75K
₿300.28
$238.27K
₿102.05
Previsione del prezzo di X world Games(xwg)
5130 FALX  FALX $0.00002358
-3.63 $236.97K
$0.00002474
$0.00002347
$823.86
$236.97K
$236.97K
Previsione del prezzo di FALX(falx)
5141 Meta Apes PEEL  PEEL $0.001325
₿0.00000027
0.06 $233.53K
₿47.9
$0.00133
₿0.00000033
$0.001317
₿0.00000026
$3.33
₿0
$269.84K
₿19.07
$233.53K
₿47.9
Previsione del prezzo di Meta Apes PEEL(peel)
5143 Nostra Staked STRK  NSTSTRK $0.1545
₿0.000026
-0.16 $232.66K
₿213.54
$0.1605
₿0.000027
$0.1514
₿0.000026
$146.18
₿3.28
$232.66K
₿213.56
$232.66K
₿213.54
Previsione del prezzo di Nostra Staked STRK(nststrk)
5146 Hourglass  WAIT $0.002379
₿0.0000013
2.66 $232.59K
₿133.73
$0.002379
₿0.0000014
$0.002312
₿0.0000012
$237.94
₿3.12
$232.59K
₿133.73
$232.59K
₿133.73
Previsione del prezzo di Hourglass(wait)
5151 S.C. Corinthians Fan Token  SCCP $0.06068
₿0.0000051
0.79 $231.68K
₿43.81
$0.0618
₿0.0000055
$0.05932
₿0.0000046
$79.23K
₿0.6
$1.21M
₿103.53
$231.68K
₿43.81
Previsione del prezzo di S.C. Corinthians Fan Token(sccp)
5160 2DAI.io  2DAI $0.0002302
₿0.000000043
2.07 $230.27K
₿43.62
$0.0002333
₿0.000000047
$0.000225
₿0.000000042
$92.66
₿0.22
$230.27K
₿43.62
$230.27K
₿43.62
Previsione del prezzo di 2DAI.io(2dai)
5165 DAEX  DAX $0.0009928
₿0.000000058
-0.98 $352.13K
₿20.69
$0.005682
₿0.000000060
$0.005473
₿0.000000058
$23.01K
₿0.01
$1.99M
₿116.65
$352.13K
₿20.69
Previsione del prezzo di DAEX(dax)
5175 Shroom.Finance  SHROOM $0.004408
₿0.00000086
-0.82 $226.52K
₿44.33
$0.004549
₿0.00000087
$0.003941
₿0.00000075
$22.55K
₿0.68
$288.99K
₿56.55
$226.52K
₿44.33
Previsione del prezzo di Shroom.Finance(shroom)
5177 BitCone  CONE $0.0000003874
₿0.000000000077
12.89 $227.58K
₿45.96
$0.0000004124
₿0.000000000082
$0.0000003424
₿0.000000000077
$2.4K
₿0.15
$235.57K
₿47.18
$227.58K
₿45.96
Previsione del prezzo di BitCone(cone)
5186 Tori the Cat  TORI $0.0002253
0 $225.36K
$0
$0
$2.18
$225.36K
$225.36K
Previsione del prezzo di Tori the Cat(tori)
5187 BTC Standard Hashrate Token  BTCST $0.0309
₿0.0000068
0.29 $225.21K
₿49.92
$0.03173
₿0.0000070
$0.0304
₿0.0000066
$17.69K
₿1.54
$463.55K
₿102.76
$225.21K
₿49.92
Previsione del prezzo di BTC Standard Hashrate Token(btcst)
5195 Solve.Care  SOLVE $0.0002339
₿0.00000037
-57.43 $224.3K
₿271.81
$0.0006398
₿0.00000037
$0.0002201
₿0.00000035
$11.33K
₿20.05
$263.88K
₿370.31
$224.3K
₿271.81
Previsione del prezzo di Solve.Care(solve)
5197 TitanSwap  TITAN $0.0002976
₿0.000000050
-0.05 $224.09K
₿37.69
$0.0003571
₿0.000000050
$0.0002973
₿0.000000049
$2.62K
₿1
$297.55K
₿50.04
$224.09K
₿37.69
Previsione del prezzo di TitanSwap(titan)
5199 Crodie  CRODIE $0.0002236
₿0.0000000026
-2.22 $225.31K
₿0
$0.0002326
₿0.0000000027
$0.0002239
₿0.0000000024
$629.01
₿0.05
$225.31K
₿2.68
$225.31K
₿0
Previsione del prezzo di Crodie(crodie)
5217 Cat-Dog  CATDOG $0.000002539
-31.02 $220.78K
$0.000003689
$0.00000251
$69.66K
$220.78K
$220.78K
Previsione del prezzo di Cat-Dog(catdog)
5218 CoinChef  CHEF $0.0007665
-1.54 $220.38K
$0.0007817
$0.0007665
$49.88K
$766.53K
$220.38K
Previsione del prezzo di CoinChef(chef)
5219 FoFar  FOFAR $0.0002203
3.53 $220.37K
$0.0002313
$0.0002118
$2.88K
$220.37K
$220.37K
Previsione del prezzo di FoFar(fofar)
5220 xiao lang gou  XLG $0.0002202
2.66 $220.26K
$0.0002236
$0.0002133
$1.31K
$220.26K
$220.26K
Previsione del prezzo di xiao lang gou(xlg)
5221 Possum  PSM $0.00006548
₿0.000000013
0.03 $220.01K
₿0
$0.00006658
₿0.000000014
$0.00006425
₿0.000000013
$79.48
₿0.13
$654.1K
₿139.49
$220.01K
₿0
Previsione del prezzo di Possum(psm)
5243 DAD  DAD $0.0002976
₿0.00000015
25.36 $217.71K
₿100.22
$0.0002976
₿0.00000015
$0.000178
₿0.00000014
$10.48K
₿4.46
$297.55K
₿150.14
$217.71K
₿100.22
Previsione del prezzo di DAD(dad)
5250 Nerva  XNV $0.01137
₿0.00000058
-1.02 $216.65K
₿10.96
$0.01155
₿0.00000059
$0.01137
₿0.00000049
$6.75
₿0.01
$216.66K
₿10.96
$216.65K
₿10.96
Previsione del prezzo di Nerva(xnv)
5251 Magaverse  MVRS $0.0002167
-0.09 $218.06K
$0.0002248
$0.0002088
$3.99K
$218.06K
$218.06K
Previsione del prezzo di Magaverse(mvrs)
5258 Ferrum Network  FRM $0.0007687
₿0.0000012
0.95 $220.64K
₿332.64
$0.0008882
₿0.0000012
$0.0007309
₿0.0000012
$191.51K
₿9.19
$459.02K
₿750.24
$220.64K
₿332.64
Previsione del prezzo di Ferrum Network(frm)
5262 AI PIN  AI $0.002802
₿0.0000015
0.21 $215.18K
₿36.68
$0.002834
₿0.0000017
$0.002776
₿0.0000015
$107.47
₿1.08
$280.22K
₿158.76
$215.18K
₿36.68
Previsione del prezzo di AI PIN(ai)
5279 Floor Protocol  FLC $0.00011
₿0.00000028
9.97 $232.55K
₿592.21
$0.0001201
₿0.00000028
$0.00009003
₿0.00000027
$183.09K
₿20.79
$2.75M
₿7.01K
$232.55K
₿592.21
Previsione del prezzo di Floor Protocol(flc)
5281 Juice Finance  JUICE $0.000312
₿0.0000022
-7.23 $211.24K
₿0
$0.0003508
₿0.0000025
$0.000309
₿0.0000022
$23.55K
₿25.86
$312.23K
₿2.39K
$211.24K
₿0
Previsione del prezzo di Juice Finance(juice)
5286 Meme AI Coin  MEMEAI $0.0002889
₿0.000000087
-0.29 $210.43K
₿63.82
$0.0002909
₿0.00000010
$0.0002862
₿0.000000079
$88.26K
₿2.77
$255.74K
₿77.61
$210.43K
₿63.82
Previsione del prezzo di Meme AI Coin(memeai)
5289 WickedBet Casino  WIK $0.004598
₿0.0000019
-2.76 $210.14K
₿106.4
$0.004766
₿0.0000021
$0.004582
₿0.0000016
$838.17
₿1.8
$319.8K
₿141.4
$210.14K
₿106.4
Previsione del prezzo di WickedBet Casino(wik)
5292 Vent Finance  VENT $0.0008382
₿0.00000018
-1.24 $209.56K
₿47.43
$0.0008788
₿0.00000018
$0.0008162
₿0.00000017
$16.53K
₿0.2
$209.56K
₿47.43
$209.56K
₿47.43
Previsione del prezzo di Vent Finance(vent)
5299 Mittens  MITTENS $0.0002066
6.49 $206.63K
$0.0002067
$0.0001938
$630.57
$206.63K
$206.63K
Previsione del prezzo di Mittens(mittens)
5300 Vector Smart Gas  VSG $0.00002235
₿0.000000029
-95.62 $207.26K
₿0
$0.0005187
₿0.000000031
$0.00001656
₿0.000000029
$13.56K
₿0.55
$208.15K
₿301.99
$207.26K
₿0
Previsione del prezzo di Vector Smart Gas(vsg)
5304 Pickle Finance  PICKLE $0.1278
₿0.000028
2.08 $206.29K
₿40.57
$0.1329
₿0.000029
$0.1252
₿0.000026
$3.03K
₿0.82
$446.11K
₿94.4
$206.29K
₿40.57
Previsione del prezzo di Pickle Finance(pickle)
5309 Nemo Sum  NEMO $0.0002177
-9.11 $205.53K
$0.000246
$0.0002172
$2.75K
$213.12K
$205.53K
Previsione del prezzo di Nemo Sum(nemo)
5311 Realm  REALM $0.0002104
₿0.000000055
-0.37 $205.46K
₿50.13
$0.0002198
₿0.000000058
$0.00003401
₿0.000000053
$169.7
₿1.89
$210.45K
₿55.85
$205.46K
₿50.13
Previsione del prezzo di Realm(realm)
5321 Splyt  SHOPX $0.0004429
₿0.00000028
1.71 $212.03K
₿131.99
$0.02655
₿0.00000028
$0.02548
₿0.00000027
$116.89
₿3.67
$221.47K
₿140.81
$212.03K
₿131.99
Previsione del prezzo di Splyt(shopx)
5322 WEWECOIN  WEWE $0.000002039
2.86 $203.61K
$0.000002039
$0.00000198
$57.28
$203.61K
$203.61K
Previsione del prezzo di WEWECOIN(wewe)
5324 CatSolHat  SOLCAT $0.00289
13.25 $202.21K
$0.003456
$0.002551
$142.93K
$202.21K
$202.21K
Previsione del prezzo di CatSolHat(solcat)
5340 Shezmu  SHEZMU $0.1492
₿0.00012
-4.53 $198.62K
₿27.2
$0.1606
₿0.00015
$0.1487
₿0.00011
$671.88
₿2.03
$214.25K
₿53.42
$198.62K
₿27.2
Previsione del prezzo di Shezmu(shezmu)
5348 Digix Gold  DGX $18.08
₿0.00065
-0.19 $278.42K
₿17.02
$64.14
₿0.00068
$60.59
₿0.00064
$2.13K
₿0
$278.42K
₿10.16
$278.42K
₿17.02
Previsione del prezzo di Digix Gold(dgx)
5353 EML Protocol  EML $0.0001299
₿0.0000037
5.52 $196.85K
₿148.62
$0.0001381
₿0.0000038
$0.0001231
₿0.0000035
$56.68K
₿0.31
$260.7K
₿7.48K
$196.85K
₿148.62
Previsione del prezzo di EML Protocol(eml)
5360 Rainicorn  $RAINI $0.0004018
₿0.00000010
1.77 $195.46K
₿52.98
$0.0004064
₿0.00000013
$0.0003948
₿0.00000010
$10.82
₿0.06
$200.94K
₿54.46
$195.46K
₿52.98
Previsione del prezzo di Rainicorn($raini)
5369 Wasder  WAS $0.0003231
₿0.00000026
-1.13 $194.01K
₿156.18
$0.0003287
₿0.00000027
$0.0003178
₿0.00000025
$144.47K
₿15.35
$324.93K
₿261.58
$194.01K
₿156.18
Previsione del prezzo di Wasder(was)
5376 Bork  BORK $0.00001936
₿0.0000000059
-1.74 $194.63K
₿0
$0.00002044
₿0.0000000063
$0.0000193
₿0.0000000058
$2.04K
₿34.82
$194.63K
₿60.12
$194.63K
₿0
Previsione del prezzo di Bork(bork)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui