Página de resultados 31 para Principales monedas DefiMetaChain Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría DefiMetaChain Ecosystem

DefiMetaChain Ecosystem (3439)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6745	Picasso PICA	$0.00001058 ₿0.00000016	3.59	$97.35K ₿788.57	$0.00001172 ₿0.00000017	$0.00001002 ₿0.00000015	$2.02K ₿12.47	$105.49K ₿1.69K	$97.35K ₿788.57
6785	Media Network MEDIA	$0.3762 ₿0.00031	0.42	$94.07K ₿77.71	$0.3787 ₿0.00031	$0.3677 ₿0.00030	$426.27 ₿4.05	$327.1K ₿270.22	$94.07K ₿77.71
6813	CATEX CATEX	$0.0000002274 ₿0.00000000016	324.92	$91.83K ₿0	$0.0000002284 ₿0.00000000016	$0.00000005352 ₿0.00000000013	$71.22K ₿0.79	$201.61K ₿164.99	$91.83K ₿0
6814	Vector ETH VETH	$2,433.68 ₿0.049	-1.50	$91.79K ₿287.38	$5,553.55 ₿0.050	$5,411.74 ₿0.049	$69.35 ₿2.44	$91.79K ₿287.38	$91.79K ₿287.38
6818	REV3AL REV3L	$0.0002188 ₿0.00000028	52.86	$91.35K ₿118.08	$0.0002187 ₿0.00000030	$0.0001431 ₿0.00000027	$1.16K ₿2.29	$218.81K ₿283.23	$91.35K ₿118.08
6836	SpartaDEX SPARTA	$0.00227 ₿0.0000090	-0.40	$90.19K ₿291.07	$1.01 ₿0.0000092	$0.9658 ₿0.0000088	$1.42 ₿1.43	$90.19K ₿898.16	$90.19K ₿291.07
6844	Bird Money BIRD	$0.7751 ₿0.00033	-10.06	$89.93K ₿33.06	$1.16 ₿0.00033	$0.5464 ₿0.00032	$4.25K ₿0.37	$108.52K ₿47.01	$89.93K ₿33.06
6847	DFX Finance DFX	$0.002061 ₿0.0000015	13.44	$89.85K ₿66.75	$0.002214 ₿0.0000015	$0.001812 ₿0.0000011	$1.14K ₿0.4	$206.15K ₿153.15	$89.85K ₿66.75
6848	Love Monster LOVE	$0.00001995	1.08	$89.82K	$0.00001997	$0.00001682	$71.59K	$89.82K	$89.82K
6872	Datamall Coin DMC	$0.0002282 ₿0.0000013	-21.12	$87.6K ₿518.16	$0.0002895 ₿0.0000014	$0.0002161 ₿0.0000013	$29.59K ₿3.82	$113.62K ₿672.06	$87.6K ₿518.16
6876	OccamFi OCC	$0.003443 ₿0.0000032	5.16	$87.45K ₿82.56	$0.003452 ₿0.0000037	$0.003249 ₿0.0000032	$37.09 ₿1.5	$342.91K ₿323.76	$87.45K ₿82.56
6879	ROCK ROCK	$0.00008781	-0.34	$87.32K	$0.00008904	$0.0000864	$50.98K	$87.32K	$87.32K
6880	WECOIN WECO	$0.00000883 ₿0.0000000065	-3.89	$87.27K ₿55.1	$0.0008026 ₿0.0000000073	$0.0007011 ₿0.0000000064	$2.71 ₿3.03	$87.97K ₿65.65	$87.27K ₿55.1
6885	BIG BIG	$0.00008678	6.49	$86.72K	$0.000087	$0.00008148	$3.16	$86.72K	$86.72K
6887	Edgeware EDG	$0.00001246 ₿0.0000000063	5.72	$86.68K ₿44.4	$0.0007534 ₿0.0000000068	$0.0006504 ₿0.0000000059	$21.69 ₿5.43	$92.41K ₿47.34	$86.68K ₿44.4
6903	Source SOURCE	$0.000155 ₿0.00000065	0.31	$85.65K ₿273.02	$0.0001559 ₿0.00000071	$0.0001545 ₿0.00000059	$40.45 ₿0.44	$88.29K ₿282.32	$85.65K ₿273.02
6913	Pickle Finance PICKLE	$0.05133 ₿0.000028	5.83	$84.88K ₿40.57	$0.0514 ₿0.000029	$0.04838 ₿0.000026	$7.23 ₿0.82	$179.14K ₿94.4	$84.88K ₿40.57
6915	Satoshi Airline JET	$0.0008101 ₿0.0000000011	-27.69	$84.82K ₿0	$0.00112 ₿0.000000010	$0.0008101 ₿0.0000000011	$0.06 ₿0.01	$405.1K ₿0.59	$84.82K ₿0
6947	Juggernaut JGN	$0.0008291 ₿0.00000051	-66.49	$83.09K ₿51.98	$0.002524 ₿0.00000054	$0.0007543 ₿0.00000050	$534.95 ₿4.17	$124.37K ₿77.81	$83.09K ₿51.98
6952	El Hippo HIPP	$0.000000000112 ₿0.000000000000076	6.90	$82.93K ₿56.14	$0.000000000112 ₿0.000000000000078	$0.000000000105 ₿0.000000000000073	$4.04 ₿4.06	$87.37K ₿59.14	$82.93K ₿56.14
6971	SmartCash SMART	$0.00002763 ₿0.0000000020	1.04	$81.64K ₿5.91	$0.00003013 ₿0.0000000029	$0.00002722 ₿0.0000000010	$4.67 ₿0	$138.2K ₿10	$81.64K ₿5.91
6985	BABYLONG $BABYLONG	$0.00000008599 ₿0.000000000026	-7.67	$81.15K ₿0	$0.0000000946 ₿0.000000000027	$0.00000008581 ₿0.000000000026	$3.27K ₿0.14	$81.15K ₿26.85	$81.15K ₿0
7007	Basedmilio BASED	$0.00007938	5.96	$79.52K	$0.0000809	$0.00007441	$62.62	$79.52K	$79.52K
7035	Smart Valor VALOR	$0.001265 ₿0.0000033	0.95	$78.11K ₿171.34	$0.3832 ₿0.0000034	$0.3635 ₿0.0000033	$11.82 ₿6.73	$94.91K ₿252.54	$78.11K ₿171.34
7038	Ethos Reserve Note ERN	$1 ₿0.000014	2.57	$78.09K ₿31.04	$1.01 ₿0.000014	$0.9719 ₿0.000013	$5.63K ₿1.46	$78.09K ₿31.05	$78.09K ₿31.04
7039	Dyad DYAD	$1	0.03	$77.96K	$1	$1	$52.34	$77.96K	$77.96K
7045	Gunstar Metaverse GSTS	$0.000231 ₿0.000000070	2.69	$77.64K ₿23.07	$0.0002314 ₿0.000000084	$0.0002247 ₿0.000000060	$11.6 ₿1.36	$92.4K ₿27.46	$77.64K ₿23.07
7049	Suiswap SSWP	$0.000007799 ₿0.000000018	40.37	$77.43K ₿187	$0.00000863 ₿0.000000020	$0.00000554 ₿0.000000017	$61.83 ₿10.13	$77.43K ₿187	$77.43K ₿187
7052	JulSwap JULD	$0.0001305 ₿0.000000068	45.04	$77.32K ₿40.55	$0.000166 ₿0.000000068	$0.00009001 ₿0.000000066	$0 ₿1.76	$104.46K ₿54.78	$77.32K ₿40.55
7059	BERF BERF	$0.0001832	5.62	$76.94K	$0.0001849	$0.0001724	$4.12	$76.94K	$76.94K
7061	Good Games Guild GGG	$0.001922 ₿0.0000015	1.22	$76.86K ₿61.81	$0.001927 ₿0.0000015	$0.001882 ₿0.0000015	$78.71K ₿4.93	$192.14K ₿154.53	$76.86K ₿61.81
7064	Madonna del gatto GATTO	$0.00007676	0	$76.77K	$0	$0	$153.15	$76.77K	$76.77K
7088	The Professor LAB	$0.00007511	3.95	$75.12K	$0.00007574	$0.00007109	$50.22	$75.12K	$75.12K
7104	PUNK SPUNK	$0.0007785	0	$74.37K	$0	$0	$6.33	$74.37K	$74.37K
7147	neversol NEVER	$0.0000009157 ₿0.0000000027	1.62	$72.27K ₿214.75	$0.0000009458 ₿0.0000000029	$0.0000008125 ₿0.0000000027	$67.33K ₿41.04	$91.04K ₿270.5	$72.27K ₿214.75
7169	MeowCat MEOW	$0.0007093 ₿0.0000013	8.27	$70.91K ₿0	$0.0007111 ₿0.0000015	$0.0006468 ₿0.0000012	$4.07 ₿10.33	$70.91K ₿127.01	$70.91K ₿0
7179	Fame MMA FAME	$0.00001084 ₿0.0000000086	-0.49	$70.56K ₿0	$0.00001098 ₿0.0000000089	$0.00001084 ₿0.0000000085	$1.07 ₿2.75	$70.56K ₿85.4	$70.56K ₿0
7195	GorplesCoin GORPLES	$0.0001407	0	$69.27K	$0	$0	$11.8	$69.27K	$69.27K
7197	Crazy Monkey CMONK	$0.00004215	0	$69.23K	$0	$0	$1.51	$69.23K	$69.23K
7232	Lonk LONK	$0.0000002046 ₿0.00000000014	8.01	$68.05K ₿49.21	$0.0000002049 ₿0.00000000016	$0.0000001858 ₿0.00000000014	$7.02 ₿0.58	$77.03K ₿55.71	$68.05K ₿49.21
7246	Ooki OOKI	$0.00000759 ₿0.000000046	-5.94	$67.09K ₿206.67	$0.00000826 ₿0.000000048	$0.00000742 ₿0.000000046	$145.71K ₿62.01	$237.01K ₿391.33	$67.09K ₿206.67
7254	FORE Protocol FORE	$0.0005204 ₿0.00000032	4.20	$66.6K ₿41.96	$0.03756 ₿0.00000034	$0.03381 ₿0.00000030	$3.65 ₿1.75	$520.42K ₿327.88	$66.6K ₿41.96
7272	Elumia ELU	$0.000124 ₿0.00000016	-2.44	$65.89K ₿89.44	$0.000137 ₿0.00000016	$0.0001221 ₿0.00000015	$59.58K ₿128.27	$124.04K ₿168.39	$65.89K ₿89.44
7314	Clipper SAIL SAIL	$0.0001084 ₿0.00000025	7.35	$63.84K ₿87.02	$0.02824 ₿0.00000025	$0.02597 ₿0.00000023	$6.27 ₿1.31	$108.42K ₿255.36	$63.84K ₿87.02
7327	DeFi Yield Protocol DYP	$0.004074 ₿0.0000054	6.01	$63.42K ₿110.43	$0.03941 ₿0.0000059	$0.003841 ₿0.0000054	$114.44 ₿7.71	$101.7K ₿138.43	$63.42K ₿110.43
7343	Props Token PROPS	$0.0002335 ₿0.00000021	-15.23	$62.62K ₿57.73	$0.02901 ₿0.00000026	$0.02285 ₿0.00000020	$7.86 ₿0.67	$164.21K ₿151.38	$62.62K ₿57.73
7346	MangoMan Intelligent MMIT	$0.000000000343 ₿0.00000000000097	6.92	$62.49K ₿177.77	$0.000000000355 ₿0.00000000000097	$0.000000000313 ₿0.00000000000094	$592.03 ₿55.01	$720.13K ₿2.05K	$62.49K ₿177.77
7353	BABA BABA	$0.00006219 ₿0.000000047	0.44	$62.2K ₿0	$0.00006237 ₿0.000000047	$0.00005974 ₿0.000000044	$410.14 ₿0.62	$62.2K ₿47.13	$62.2K ₿0
7362	Viberate VIB	$0.0003388 ₿0.0000017	245.76	$61.87K ₿319.99	$0.0003386 ₿0.0000018	$0.00009801 ₿0.0000016	$2.95 ₿76.76	$67.78K ₿350.55	$61.87K ₿319.99
7367	AADex Finance ADE	$0.02466	0	$61.67K	$0	$0	$1.95	$246.7K	$61.67K
7393	Ember Sword EMBER	$0.000353	5.32	$60.53K	$0.0003934	$0.0003293	$61.65K	$883.2K	$60.53K
7408	MetaTrace TRC	$0.0001687 ₿0.00000049	-6.84	$59.99K ₿91.06	$0.0001811 ₿0.00000050	$0.0001567 ₿0.00000048	$2.42K ₿3.36	$843.22K ₿2.5K	$59.99K ₿91.06
7426	Biaoqing TRON BIAO	$0.00005929	0	$59.3K	$0	$0	$7.99	$59.3K	$59.3K
7434	Andy ANDY	$0.0000059	15.06	$59.03K	$0.000005939	$0.0000051	$26.24K	$59.03K	$59.03K
7438	MOONY MOONY	$0.00005898	2.58	$58.98K	$0.00005984	$0.00005704	$2.71K	$58.98K	$58.98K
7443	DePlan DPLN	$0.01054 ₿0.000011	4.11	$58.81K ₿0	$0.0106 ₿0.000012	$0.01006 ₿0.000011	$1.27K ₿0.16	$1.05M ₿1.17K	$58.81K ₿0
7471	Phonon DAO PHONON	$0.000008019 ₿0.0000000042	2.94	$57.53K ₿30.88	$0.000476 ₿0.0000000043	$0.0004556 ₿0.0000000041	$53.78 ₿0	$80.2K ₿43.05	$57.53K ₿30.88
7476	A3S AA	$0.0002312 ₿0.0000097	6.53	$57.3K ₿0	$0.0003559 ₿0.000011	$0.000216 ₿0.0000092	$2.42M ₿5.12	$69.35K ₿1.94K	$57.3K ₿0
7486	Bugna BGA	$0.00000121	-8.72	$56.89K	$0.00000163	$0.00000121	$19.3	$56.89K	$56.89K
7521	Astra DAO ASTRADAO	$0.000000000588 ₿0.00000000000079	9.34	$55.26K ₿70.23	$0.000000000589 ₿0.00000000000080	$0.000000000536 ₿0.00000000000076	$118.94 ₿0.84	$55.26K ₿102.77	$55.26K ₿70.23
7525	UwU Lend UWU	$0.005163 ₿0.000067	-2.07	$55.18K ₿524.33	$7.55 ₿0.000068	$7.39 ₿0.000067	$9.98 ₿0.2	$82.62K ₿1.08K	$55.18K ₿524.33
7536	Quint QUINT	$0.0002965 ₿0.00000036	-9.83	$54.49K ₿68	$0.04622 ₿0.00000042	$0.03967 ₿0.00000036	$2.19 ₿1.42	$232.47K ₿288.69	$54.49K ₿68
7546	Ferrum Network FRM	$0.0001888 ₿0.0000012	10.48	$54.17K ₿332.64	$0.0002396 ₿0.0000012	$0.0001119 ₿0.0000012	$51.08K ₿9.19	$112.7K ₿750.24	$54.17K ₿332.64
7548	Aimbot AI AIMBOT	$0.05407 ₿0.000076	-5.62	$54.08K ₿76.82	$8.98 ₿0.000082	$8.34 ₿0.000076	$19.31 ₿0.75	$54.08K ₿76.82	$54.08K ₿76.82
7571	MetalCore MCG	$0.0001377	25.99	$52.77K	$0.0001869	$0.0001001	$64.23K	$52.77K	$52.77K
7586	Plankton in Pain AAAHHM	$0.00005199	2.49	$52.09K	$0.00005335	$0.00005038	$1.11K	$52.09K	$52.09K
7595	Tron Cat TCAT	$0.00005152	0	$51.52K	$0	$0	$2.14	$51.52K	$51.52K
7649	Mozaic MOZ	$0.0003304 ₿0.00000067	1.18	$49.43K ₿61.72	$0.000331 ₿0.00000070	$0.0003264 ₿0.00000065	$51.72 ₿0	$247.96K ₿615.45	$49.43K ₿61.72
7696	MELD MELD	$0.00001188 ₿0.00000025	-5.54	$47.54K ₿956.96	$0.02962 ₿0.00000027	$0.02726 ₿0.00000024	$12.43 ₿2.28	$47.54K ₿1.01K	$47.54K ₿956.96
7705	King of Legends KOL	$0.000162 ₿0.00000083	-3.56	$47.29K ₿221.02	$0.000168 ₿0.00000086	$0.000136 ₿0.00000064	$72.12K ₿43.61	$56.36K ₿561.89	$47.29K ₿221.02
7727	Arix ARIX	$0.004721 ₿0.0000036	-0.36	$46.81K ₿36.02	$0.004738 ₿0.0000040	$0.004698 ₿0.0000023	$2.54M ₿0.78	$483.81K ₿372.28	$46.81K ₿36.02
7728	BitciX BTX	$0.00194	-15.65	$46.78K	$0.0023	$0.00189	$7.93K	$1.51M	$46.78K
7757	Mongy MONGY	$0.00004628	-0.25	$46.12K	$0.00004685	$0.00004505	$453.64	$46.12K	$46.12K
7766	Bao Finance BAO	$0.0000006231 ₿0.00000000029	-0.16	$45.72K ₿21.95	$0.0000006264 ₿0.00000000030	$0.0000006147 ₿0.00000000029	$216.3 ₿0.01	$613.4K ₿294.55	$45.72K ₿21.95
7771	GuildFi GF	$0.001558 ₿0.0000062	-0.25	$45.68K ₿3.62K	$0.6888 ₿0.0000062	$0.657 ₿0.0000060	$3.19 ₿48.53	$1.56M ₿6.24K	$45.68K ₿3.62K
7775	Cyber Arena CAT	$0.00002631 ₿0.000000021	1.60	$45.52K ₿30.57	$0.00002631 ₿0.000000023	$0.0000258 ₿0.000000021	$113.04 ₿1.42	$131.56K ₿107.65	$45.52K ₿30.57
7817	Dexlab DXL	$0.0002651 ₿0.00000021	-0.54	$44.21K ₿36.12	$0.0002669 ₿0.00000025	$0.0002565 ₿0.00000019	$38.74 ₿0.06	$265.18K ₿216.66	$44.21K ₿36.12
7835	LIT LIT	$0.00000085 ₿0.00000000061	3.94	$43.44K ₿31.36	$0.0000008677 ₿0.00000000062	$0.0000007987 ₿0.00000000060	$140.82 ₿0.01	$85.01K ₿61.37	$43.44K ₿31.36
7838	IDLE IDLE	$0.005022 ₿0.0000043	0.81	$43.25K ₿36.52	$0.4818 ₿0.0000044	$0.4643 ₿0.0000042	$43.92 ₿0.01	$65.3K ₿57.08	$43.25K ₿36.52
7842	KanzzAI KAAI	$0.0004317	0	$43.18K	$0	$0	$19.43	$43.18K	$43.18K
7858	Chefdotfun CHEF	$0.0005246	0	$42.7K	$0	$0	$249.22	$42.7K	$42.7K
7864	APES APES	$0.00004275	6.15	$42.54K	$0.00004295	$0.0000392	$373.12	$42.54K	$42.54K
7880	Cyberpunk City CYBER	$0.001117 ₿0.0000022	5.64	$41.89K ₿75.37	$0.001134 ₿0.0000023	$0.001051 ₿0.0000022	$74.56 ₿0.23	$104.99K ₿209.8	$41.89K ₿75.37
7917	Trrxitte ETX	$0.0004096 ₿0.0000029	1.76	$40.96K ₿0	$0.323 ₿0.0000029	$0.3142 ₿0.0000028	$5.16 ₿0.02	$40.96K ₿293.85	$40.96K ₿0
7931	PolkaBridge PBR	$0.0005641 ₿0.00000098	4.19	$40.72K ₿71.06	$0.000568 ₿0.0000011	$0.0005346 ₿0.00000095	$5.41 ₿19.14	$42.27K ₿73.98	$40.72K ₿71.06
7933	Insane Labz (Sol) LABZ	$0.0008171	5.43	$40.62K	$0.0008172	$0.000773	$8.32K	$40.62K	$40.62K
7940	Hiblocks HIBS	$0.0000034 ₿0.0000000018	-0.08	$40.42K ₿21.98	$0.000003409 ₿0.0000000019	$0.0000034 ₿0.0000000018	$59.73K ₿0.46	$68.08K	$40.42K ₿21.98
7941	Minu MINU	$0.00000001065 ₿0.0000000000058	2.12	$40.41K ₿34.83	$0.00000001097 ₿0.0000000000064	$0.00000001043 ₿0.0000000000057	$35.13 ₿37.79	$40.41K ₿33.25	$40.41K ₿34.83
7945	Rebel Bots RBLS	$0.0001411 ₿0.00000064	1.97	$40.22K ₿184.24	$0.0001411 ₿0.00000066	$0.0001383 ₿0.00000061	$41.43 ₿0.99	$40.22K ₿184.24	$40.22K ₿184.24
7988	Wasder WAS	$0.000067 ₿0.00000026	6.35	$38.82K ₿156.18	$0.00006802 ₿0.00000027	$0.000062 ₿0.00000025	$57.67K ₿15.35	$65.02K ₿261.58	$38.82K ₿156.18
8035	Smilek SMILEK	$0.00000001865 ₿0.000000000078	0.11	$37.21K ₿156.19	$0.00000001871 ₿0.000000000086	$0.00000001803 ₿0.000000000053	$268.35 ₿2.85	$37.21K ₿156.19	$37.21K ₿156.19
8040	BOGUS BOGUS	$0.00004479	0	$37.11K	$0	$0	$17.77	$37.11K	$37.11K
8115	KOLT $KOLT	$0.00003504	4.34	$35.04K	$0.00003495	$0.00003308	$5.96	$35.04K	$35.04K
8152	Undead Blocks UNDEAD	$0.002264 ₿0.0000018	3.87	$33.92K ₿27.31	$0.002263 ₿0.0000019	$0.002174 ₿0.0000017	$62.04K ₿0	$1.13M ₿910.37	$33.92K ₿27.31
8168	Privapp Network BPRIVA	$0.01045 ₿0.000030	-2.94	$33.57K ₿15.28	$3.49 ₿0.000031	$3.18 ₿0.000029	$1.43 ₿5.08	$104.59K ₿61.13	$33.57K ₿15.28
8214	0 Knowledge Network 0KN	$0.000004079 ₿0.000000020	-6.97	$32.58K ₿0	$0.002391 ₿0.000000021	$0.002225 ₿0.000000020	$15.86 ₿0.36	$40.78K ₿203.31	$32.58K ₿0
8248	BOOSEY BOOSEY	$0.00003465	0	$31.73K	$0	$0	$117.42	$34.65K	$31.73K
8260	DOTZ DOTZ	$0.00006823	5.25	$31.45K	$0.00006841	$0.00006365	$185.26	$51.76K	$31.45K
8275	Grizzly Honey GHNY	$0.0227 ₿0.000039	-0.75	$31.14K ₿52.04	$0.02292 ₿0.000039	$0.02257 ₿0.000037	$72.29 ₿0.25	$31.14K ₿52.04	$31.14K ₿52.04
8316	Mean DAO MEAN	$0.0001546 ₿0.00000043	1.12	$30.28K ₿84.46	$0.0001568 ₿0.00000045	$0.0001526 ₿0.00000042	$20.76 ₿1.2	$32.48K ₿90.78	$30.28K ₿84.46
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}