31 の検索結果ページ時価総額によるトップDefiMetaChain Ecosystemコイン

DefiMetaChain Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

DefiMetaChain Ecosystem (3439)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6490	Hawk Tuah HAWKTUAH	$0.000131	10.96	$118.83K	$0.000131	$0.000118	$162.36K	$118.83K	$118.83K
6501	Dragon Sun DRGN	$0.0001179	0	$117.99K	$0	$0	$21.54	$117.99K	$117.99K
6502	Grai GRAI	$1.01 ₿0.000014	-0.45	$117.92K ₿81.5	$1.03 ₿0.000014	$1 ₿0.000013	$190.33 ₿4.19	$117.92K ₿81.5	$117.92K ₿81.5
6509	CoinChef CHEF	$0.0004097	-0.44	$117.82K	$0.0004136	$0.0004088	$23.43	$409.8K	$117.82K
6514	MEW WOOF DAO MWD	$0.0001172	0	$117.28K	$0	$0	$554.66	$117.28K	$117.28K
6522	BIG BIG	$0.0001165	-0.18	$116.52K	$0.0001185	$0.0001162	$7.95	$116.52K	$116.52K
6538	A3S AA	$0.0004669 ₿0.0000097	-17.08	$115.96K ₿0	$0.0005641 ₿0.000011	$0.0004401 ₿0.0000092	$2.57M ₿5.12	$140.34K ₿1.94K	$115.96K ₿0
6542	Gunstar Metaverse GSTS	$0.000344 ₿0.000000070	-0.49	$115.63K ₿23.07	$0.0003457 ₿0.000000084	$0.0003417 ₿0.000000060	$467.48 ₿1.36	$137.62K ₿27.46	$115.63K ₿23.07
6554	Clube Atlético Mineiro Fan Token GALO	$0.03478 ₿0.0000045	-1.33	$114.67K ₿17.11	$0.03546 ₿0.0000045	$0.03446 ₿0.0000042	$108.36K ₿0.22	$347.73K ₿45.15	$114.67K ₿17.11
6572	MMFinance (Cronos) MMF	$0.0001162 ₿0.000000090	-0.21	$113.7K ₿77.34	$0.0001174 ₿0.000000094	$0.0001152 ₿0.000000089	$49.09 ₿1.47	$116.22K ₿44.75	$113.7K ₿77.34
6582	LitLab Games LITT	$0.0001367 ₿0.00000034	-0.16	$112.98K ₿182.23	$0.0001377 ₿0.00000034	$0.0001364 ₿0.00000033	$22.2 ₿2.93	$369.02K ₿1.03K	$112.98K ₿182.23
6586	TrainingDietMax TDM	$0.001179	1.12	$112.63K	$0.001246	$0.001162	$697.09	$112.63K	$112.63K
6597	PIZA (Ordinals) PIZA	$0.005334 ₿0.0000069	-6.79	$111.72K ₿144.36	$0.00625 ₿0.0000090	$0.004929 ₿0.0000032	$181K ₿47.21	$111.72K ₿144.36	$111.72K ₿144.36
6606	Baby BABY	$0.0000001157 ₿0.00000000071	2.98	$110.63K ₿0	$0.0000001181 ₿0.00000000075	$0.0000001107 ₿0.00000000065	$118.43 ₿18.24	$113.74K ₿714.88	$110.63K ₿0
6615	Lonk LONK	$0.0000003296 ₿0.00000000014	-1.00	$109.93K ₿49.21	$0.0000003385 ₿0.00000000016	$0.0000003239 ₿0.00000000014	$84.82 ₿0.58	$124.45K ₿55.71	$109.93K ₿49.21
6638	Kamala Horris KAMA	$0.0001089	2.65	$108.42K	$0.0001117	$0.0001053	$27.83K	$108.42K	$108.42K
6682	Amulet Protocol AMU	$0.0002289 ₿0.00000058	-2.39	$104.93K ₿116.36	$0.0002404 ₿0.00000064	$0.000207 ₿0.00000058	$391.08 ₿50.34	$228.92K ₿555.43	$104.93K ₿116.36
6683	AlphaScan AI ASCN	$0.002133 ₿0.0000013	-1.15	$104.88K ₿58.76	$0.002174 ₿0.0000013	$0.002107 ₿0.0000013	$74.72 ₿0.72	$106.95K ₿66.05	$104.88K ₿58.76
6687	Crypto Unicorns CU	$0.002207	0	$104.42K	$0.002207	$0.002207	$2.24	$204.9K	$104.42K
6690	InfinityBit Token IBIT	$0.00002909 ₿0.000000012	6.78	$104.17K ₿45.39	$0.00002936 ₿0.000000013	$0.00002725 ₿0.000000011	$47.01 ₿0.49	$104.41K ₿68.28	$104.17K ₿45.39
6699	MangoMan Intelligent MMIT	$0.000000000567 ₿0.00000000000097	4.01	$103.36K ₿177.77	$0.000000000677 ₿0.00000000000097	$0.000000000499 ₿0.00000000000094	$2.77K ₿55.01	$1.19M ₿2.05K	$103.36K ₿177.77
6702	Vector ETH VETH	$2,661.99 ₿0.049	-1.50	$103.4K ₿287.38	$5,330.97 ₿0.050	$5,194.85 ₿0.049	$18.32 ₿2.44	$100.4K ₿287.38	$103.4K ₿287.38
6708	Leeds United Fan Token LUFC	$0.03648 ₿0.0000083	-4.07	$102.86K ₿35.02	$0.03888 ₿0.0000083	$0.03566 ₿0.0000071	$53.98K ₿0.43	$365.32K ₿83.62	$102.86K ₿35.02
6721	Ember Sword EMBER	$0.0005937	-8.88	$101.73K	$0.0006665	$0.0005752	$116.84K	$1.48M	$101.73K
6727	Jason Derulo JASON	$0.0001012	8.96	$100.94K	$0.000102	$0.00009205	$3.47K	$100.94K	$100.94K
6729	JulSwap JULD	$0.00017 ₿0.000000068	-15.02	$100.68K ₿40.55	$0.0002 ₿0.000000068	$0.00017 ₿0.000000066	$123.19K ₿1.76	$136.01K ₿54.78	$100.68K ₿40.55
6777	MollarsToken MOLLARS	$0.014	-11.03	$97.55K	$0.01608	$0.01381	$42.52K	$115.76K	$97.55K
6791	HeroesChained HEC	$0.001941 ₿0.0000011	-2.09	$96.78K ₿57.55	$0.002026 ₿0.0000013	$0.001892 ₿0.0000011	$92.37K ₿4.01	$194.19K ₿115.47	$96.78K ₿57.55
6795	Aegis Ai AEGIS	$0.0009669 ₿0.0000035	0.70	$96.69K ₿360.03	$0.0009695 ₿0.0000038	$0.0009546 ₿0.0000033	$1.17 ₿4.85	$96.69K ₿363.66	$96.69K ₿360.03
6815	Good Games Guild GGG	$0.002379 ₿0.0000015	-5.61	$95.19K ₿61.81	$0.002566 ₿0.0000015	$0.002322 ₿0.0000015	$66.73K ₿4.93	$237.97K ₿154.53	$95.19K ₿61.81
6849	BABYLONG $BABYLONG	$0.00000009662 ₿0.000000000026	0.03	$92.89K ₿0	$0.00000009687 ₿0.000000000027	$0.00000009611 ₿0.000000000026	$42.38 ₿0.14	$92.89K ₿26.85	$92.89K ₿0
6850	Dyad DYAD	$0.9974	0	$92.85K	$0	$0	$399.58	$92.85K	$92.85K
6852	SpartaDEX SPARTA	$0.002334 ₿0.0000090	-0.40	$92.72K ₿291.07	$0.9702 ₿0.0000092	$0.9271 ₿0.0000088	$110.7 ₿1.43	$92.72K ₿898.16	$92.72K ₿291.07
6853	Basedmilio BASED	$0.00009228	-0.10	$92.29K	$0.00009519	$0.00009158	$46.62	$92.29K	$92.29K
6855	OccamFi OCC	$0.003642 ₿0.0000032	0.20	$92.42K ₿82.56	$0.003646 ₿0.0000037	$0.003622 ₿0.0000032	$1.77 ₿1.5	$362.41K ₿323.76	$92.42K ₿82.56
6865	Fungify Token FUNG	$0.001307 ₿0.00000028	0.48	$91.88K ₿0	$0.02952 ₿0.00000028	$0.02632 ₿0.00000025	$1.31 ₿0.67	$1.31M ₿280.24	$91.88K ₿0
6871	Fame MMA FAME	$0.00001399 ₿0.0000000086	36.13	$91.05K ₿0	$0.00001399 ₿0.0000000089	$0.00001026 ₿0.0000000085	$0.94 ₿2.75	$91.05K ₿85.4	$91.05K ₿0
6884	Param PARAM	$0.0003478	-3.75	$90.09K	$0.0003613	$0.0003301	$118.32K	$695.64K	$90.09K
6904	Colon COLON	$0.00009032	-0.31	$88.65K	$0.0001038	$0.00008925	$42.31K	$88.65K	$88.65K
6914	ROCK ROCK	$0.0000866	-0.94	$87.81K	$0.00008901	$0.00008639	$131.42K	$87.81K	$87.81K
6928	Ethos Reserve Note ERN	$0.9772 ₿0.000014	-0.30	$86.92K ₿31.04	$0.9833 ₿0.000014	$0.9731 ₿0.000013	$705.17 ₿1.46	$86.92K ₿31.05	$86.92K ₿31.04
6934	Edgeware EDG	$0.00001246 ₿0.0000000063	5.72	$86.68K ₿44.4	$0.0007232 ₿0.0000000068	$0.0006244 ₿0.0000000059	$21.69 ₿5.43	$92.41K ₿47.34	$86.68K ₿44.4
6986	Satoshi Airline JET	$0.0008 ₿0.0000000011	-20.02	$83.76K ₿0	$0.001 ₿0.000000010	$0.0008 ₿0.0000000011	$4.75 ₿0.01	$400.03K ₿0.59	$83.76K ₿0
6994	WECOIN WECO	$0.00000842 ₿0.0000000065	-8.80	$83.19K ₿55.1	$0.000009229 ₿0.0000000073	$0.00000842 ₿0.0000000064	$1.44 ₿3.03	$83.87K ₿65.65	$83.19K ₿55.1
7005	スマートキャッシュ SMART	$0.00002782 ₿0.0000000020	-0.86	$82.24K ₿5.91	$0.00002822 ₿0.0000000029	$0.00002784 ₿0.0000000010	$6.37 ₿0	$139.2K ₿10	$82.24K ₿5.91
7012	テンエックス PAY	$0.000705 ₿0.00000015	-59.92	$83.3K ₿18.07	$0.001759 ₿0.00000015	$0.000669 ₿0.00000014	$6.55K ₿0.06	$144.69K ₿31.4	$83.3K ₿18.07
7026	Madonna del gatto GATTO	$0.00008101	0	$81.02K	$0	$0	$13.07	$81.02K	$81.02K
7027	PUNK SPUNK	$0.000844	-3.57	$80.82K	$0.0008752	$0.0008452	$364.59	$80.82K	$80.82K
7040	neversol NEVER	$0.00000101 ₿0.0000000027	-8.45	$79.84K ₿214.75	$0.0000011 ₿0.0000000029	$0.0000009746 ₿0.0000000027	$119.01K ₿41.04	$100.57K ₿270.5	$79.84K ₿214.75
7058	Marvin On Base MOB	$0.0000000521	-1.72	$78.16K	$0.00000005324	$0.00000005109	$102.97	$78.16K	$78.16K
7061	Smart Valor VALOR	$0.001265 ₿0.0000033	0.95	$78.11K ₿171.34	$0.3679 ₿0.0000034	$0.3489 ₿0.0000033	$11.82 ₿6.73	$94.91K ₿252.54	$78.11K ₿171.34
7067	El Hippo HIPP	$0.000000000105 ₿0.000000000000076	-2.35	$78.06K ₿56.14	$0.000000000108 ₿0.000000000000078	$0.000000000104 ₿0.000000000000073	$24.29 ₿4.06	$82.23K ₿59.14	$78.06K ₿56.14
7068	BitciX BTX	$0.00322	-7.76	$77.64K	$0.00351	$0.00322	$38.64K	$2.5M	$77.64K
7075	Zenlink Network ZLK	$0.001414 ₿0.00000033	-0.54	$77.02K ₿18.01	$0.001427 ₿0.00000040	$0.001391 ₿0.00000032	$0.83 ₿0.54	$101K ₿23.62	$77.02K ₿18.01
7082	Mongy MONGY	$0.00007637	-7.97	$76.56K	$0.00008299	$0.00006569	$9.28K	$76.56K	$76.56K
7083	BERF BERF	$0.0001817	0	$76.35K	$0	$0	$6.58	$76.35K	$76.35K
7095	TitanSwap TITAN	$0.0001 ₿0.000000050	0.30	$75.34K ₿37.69	$0.005291 ₿0.000000050	$0.005185 ₿0.000000049	$127.73 ₿1	$100.03K ₿50.04	$75.34K ₿37.69
7107	BABA BABA	$0.00007519 ₿0.000000047	14.12	$74.89K ₿0	$0.00007579 ₿0.000000047	$0.00006567 ₿0.000000044	$1.19K ₿0.62	$74.89K ₿47.13	$74.89K ₿0
7112	AKITA-BSC AKITA	$0.000315	-3.70	$74.46K	$0.0003301	$0.000312	$162.73K	$74.46K	$74.46K
7136	Realm REALM	$0.00007501 ₿0.000000055	-0.03	$73.23K ₿50.13	$0.00007503 ₿0.000000058	$0.00007501 ₿0.000000053	$0.03 ₿1.89	$75.01K ₿55.85	$73.23K ₿50.13
7140	Vega Protocol VEGA	$0.001176 ₿0.000011	-3.38	$73K ₿728.14	$1.32 ₿0.000012	$1.19 ₿0.000011	$6.22 ₿12.23	$76.47K ₿776.29	$73K ₿728.14
7152	Props Token PROPS	$0.000269 ₿0.00000021	-15.23	$72.16K ₿57.73	$0.02784 ₿0.00000026	$0.02194 ₿0.00000020	$109.36 ₿0.67	$189.22K ₿151.38	$72.16K ₿57.73
7168	DePlan DPLN	$0.01284 ₿0.000011	4.01	$71.41K ₿0	$0.01289 ₿0.000012	$0.01229 ₿0.000011	$621.68 ₿0.16	$1.28M ₿1.17K	$71.41K ₿0
7191	Clipper SAIL SAIL	$0.0001201 ₿0.00000025	7.35	$70.15K ₿87.02	$0.0271 ₿0.00000025	$0.02493 ₿0.00000023	$23.46 ₿1.31	$120.15K ₿255.36	$70.15K ₿87.02
7201	Aimbot AI AIMBOT	$0.06968 ₿0.000076	-5.62	$69.68K ₿76.82	$8.62 ₿0.000082	$8.01 ₿0.000076	$61.97 ₿0.75	$69.68K ₿76.82	$69.68K ₿76.82
7207	GorplesCoin GORPLES	$0.0001398	0	$69.22K	$0	$0	$114.58	$69.22K	$69.22K
7209	MeowCat MEOW	$0.0006933 ₿0.0000013	0.47	$69.27K ₿0	$0.0006992 ₿0.0000015	$0.0006827 ₿0.0000012	$33.52 ₿10.33	$69.27K ₿127.01	$69.27K ₿0
7229	Astra DAO ASTRADAO	$0.000000000724 ₿0.00000000000079	0.12	$68.06K ₿70.23	$0.00000008459 ₿0.00000000000080	$0.00000008089 ₿0.00000000000076	$246.44 ₿0.84	$68.06K ₿102.77	$68.06K ₿70.23
7238	Crazy Monkey CMONK	$0.00004106	0.72	$67.46K	$0.00004106	$0.00003996	$16.86	$67.46K	$67.46K
7244	Verified USD USDV	$0.1109 ₿0.000014	4.30	$67.21K ₿387.54	$1.55 ₿0.000014	$1.49 ₿0.000014	$2.1 ₿112.73	$67.21K ₿387.54	$67.21K ₿387.54
7262	FORE Protocol FORE	$0.0005203 ₿0.00000032	4.20	$66.59K ₿41.96	$0.03605 ₿0.00000034	$0.03245 ₿0.00000030	$3.87 ₿1.75	$520.39K ₿327.88	$66.59K ₿41.96
7263	DeFi Yield Protocol DYP	$0.004246 ₿0.0000054	-1.66	$66.1K ₿110.43	$0.03968 ₿0.0000059	$0.00422 ₿0.0000054	$41.52 ₿7.71	$106.01K ₿138.43	$66.1K ₿110.43
7269	INSC (Ordinals) INSC	$0.003148 ₿0.0000038	7.57	$66.13K ₿81.11	$0.4562 ₿0.0000043	$0.3595 ₿0.0000034	$94.47 ₿2.02	$66.13K ₿81.11	$66.13K ₿81.11
7311	Bonsai3 SEED	$0.0001211 ₿0.00000018	-0.75	$64.02K ₿69.38	$0.0001226 ₿0.00000019	$0.0001195 ₿0.00000018	$28.91 ₿0.23	$121.17K ₿188.19	$64.02K ₿69.38
7312	Dechat DECHAT	$0.01729 ₿0.000027	2.66	$63.99K ₿100.41	$0.01868 ₿0.000028	$0.01677 ₿0.000026	$159.25K ₿158.8	$432.13K ₿678.05	$63.99K ₿100.41
7321	AADex Finance ADE	$0.02544	0	$63.62K	$0	$0	$1.6	$254.49K	$63.62K
7341	Phonon DAO PHONON	$0.000008739 ₿0.0000000042	2.94	$62.72K ₿30.88	$0.0004569 ₿0.0000000043	$0.0004373 ₿0.0000000041	$61.19 ₿0	$87.43K ₿43.05	$62.72K ₿30.88
7382	UwU Lend UWU	$0.00571 ₿0.000067	-0.55	$60.99K ₿524.33	$0.005789 ₿0.000068	$0.00571 ₿0.000067	$5.16 ₿0.2	$91.37K ₿1.08K	$60.99K ₿524.33
7405	Fedoracoin TIPS	$0.00000028 ₿0.000000000065	-0.69	$59.45K ₿40.06	$0.000007069 ₿0.000000000067	$0.000006354 ₿0.000000000060	$56.96K ₿0.3	$135.21K	$59.45K ₿40.06
7434	Biaoqing TRON BIAO	$0.00005827	0.50	$58.28K	$0.0000584	$0.00005794	$6.86	$58.28K	$58.28K
7449	BANK (Ordinals) BANK	$0.0005721 ₿0.00000036	57.29	$57.22K ₿35.92	$0.04943 ₿0.00000047	$0.02389 ₿0.00000022	$45.15K ₿4.85	$57.22K ₿35.92	$57.22K ₿35.92
7476	MetalCore MCG	$0.0001459	4.64	$56.26K	$0.0001457	$0.0001376	$108.04K	$56.26K	$56.26K
7499	Bugna BGA	$0.000001179	-2.34	$55.33K	$0.00000121	$0.000001179	$62.42	$55.33K	$55.33K
7507	Quint QUINT	$0.0002986 ₿0.00000036	-9.83	$54.88K ₿68	$0.04436 ₿0.00000042	$0.03808 ₿0.00000036	$2.73 ₿1.42	$234.13K ₿288.69	$54.88K ₿68
7510	King of Legends KOL	$0.000187 ₿0.00000083	-0.02	$54.58K ₿221.02	$0.000191 ₿0.00000086	$0.000186 ₿0.00000064	$77.64K ₿43.61	$65.05K ₿561.89	$54.58K ₿221.02
7511	GuildFi GF	$0.001859 ₿0.0000062	-2.71	$54.49K ₿3.62K	$0.001926 ₿0.0000062	$0.00183 ₿0.0000060	$43.78 ₿48.53	$1.86M ₿6.24K	$54.49K ₿3.62K
7556	Dexlab DXL	$0.0003145 ₿0.00000021	-3.96	$52.44K ₿36.12	$0.0003314 ₿0.00000025	$0.0003118 ₿0.00000019	$70.25 ₿0.06	$314.52K ₿216.66	$52.44K ₿36.12
7582	Cyber Arena CAT	$0.00002979 ₿0.000000021	-5.75	$51.56K ₿30.57	$0.00003215 ₿0.000000023	$0.0000297 ₿0.000000021	$682.12 ₿1.42	$149.02K ₿107.65	$51.56K ₿30.57
7590	Andy ANDY	$0.000005139	-4.61	$51.35K	$0.000005859	$0.000005139	$23.83K	$51.35K	$51.35K
7600	Tron Cat TCAT	$0.00005095	0	$50.96K	$0	$0	$241.71	$50.96K	$50.96K
7604	Love Monster LOVE	$0.00001131	-5.08	$50.84K	$0.00001203	$0.0000113	$114.93K	$50.84K	$50.84K
7620	Zaros ZRS	$0.0005058	0	$50.32K	$0	$0	$12.37	$505.85K	$50.32K
7646	IDLE IDLE	$0.005712 ₿0.0000043	0.81	$49.19K ₿36.52	$0.4625 ₿0.0000044	$0.4457 ₿0.0000042	$109.03 ₿0.01	$74.26K ₿57.08	$49.19K ₿36.52
7650	Minu MINU	$0.00000001289 ₿0.0000000000058	9.02	$48.96K ₿34.83	$0.00000001292 ₿0.0000000000064	$0.00000000932 ₿0.0000000000057	$369.32 ₿37.79	$48.96K ₿33.25	$48.96K ₿34.83
7671	Umoja UMJA	$0.0001	0	$48.14K	$0	$0	$1.3	$252.51K	$48.14K
7697	Plankton in Pain AAAHHM	$0.00004721	-24.29	$47.22K	$0.00007022	$0.0000352	$18.32K	$47.22K	$47.22K
7717	Chefdotfun CHEF	$0.0005605	0	$46.64K	$0	$0	$116.5	$46.64K	$46.64K
7729	Suiswap SSWP	$0.000004609 ₿0.000000018	4.82	$46.28K ₿187	$0.00000467 ₿0.000000020	$0.000004369 ₿0.000000017	$5.25 ₿10.13	$46.28K ₿187	$46.28K ₿187
7740	MOONY MOONY	$0.00004569	0	$45.7K	$0	$0	$11.06	$45.7K	$45.7K
7745	MetaTrace TRC	$0.0001281 ₿0.00000049	-6.19	$45.57K ₿91.06	$0.000137 ₿0.00000050	$0.0001268 ₿0.00000048	$11.58K ₿3.36	$640.64K ₿2.5K	$45.57K ₿91.06
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}