31 の検索結果ページ時価総額によるトップDefiMetaChain Ecosystemコイン

DefiMetaChain Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

DefiMetaChain Ecosystem (3439)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6391	TIME TIME	$0.0000002677	-7.92	$124.68K	$0.0000002921	$0.0000002586	$1.63K	$124.68K	$124.68K
6428	The Professor LAB	$0.0001217	39.95	$121.11K	$0.0001731	$0.00008317	$14.4K	$121.11K	$121.11K
6445	Young Boys Fan Token YBO	$0.1044 ₿0.0000065	-5.94	$119.88K ₿12.5	$0.1113 ₿0.0000071	$0.1024 ₿0.0000063	$23.84 ₿0	$522.3K ₿32.97	$119.88K ₿12.5
6451	BIG BIG	$0.0001192	-7.85	$119.23K	$0.0001313	$0.0001145	$298.89	$119.23K	$119.23K
6455	CropBytes CBX	$0.0003701 ₿0.00000026	-0.85	$118.93K ₿76.79	$0.02886 ₿0.00000027	$0.02752 ₿0.00000026	$12.51 ₿0.15	$185.07K ₿134.1	$118.93K ₿76.79
6469	Dragon Sun DRGN	$0.0001178	-2.68	$117.89K	$0.0001212	$0.0001178	$21.3	$117.89K	$117.89K
6480	MEW WOOF DAO MWD	$0.0001172	0	$117.28K	$0	$0	$554.66	$117.28K	$117.28K
6487	Grai GRAI	$1 ₿0.000014	-0.55	$116.85K ₿81.5	$1.01 ₿0.000014	$0.9964 ₿0.000013	$1.31K ₿4.19	$116.85K ₿81.5	$116.85K ₿81.5
6510	Gunstar Metaverse GSTS	$0.0003419 ₿0.000000070	-0.89	$114.92K ₿23.07	$0.000369 ₿0.000000084	$0.0003336 ₿0.000000060	$1.41K ₿1.36	$136.77K ₿27.46	$114.92K ₿23.07
6514	Crypto Unicorns CU	$0.002425	0	$114.73K	$0	$0	$2.03	$225.12K	$114.73K
6519	LitLab Games LITT	$0.0001376 ₿0.00000034	-0.21	$113.77K ₿182.23	$0.0001385 ₿0.00000034	$0.0001374 ₿0.00000033	$7.63 ₿2.93	$371.61K ₿1.03K	$113.77K ₿182.23
6525	Atlas USV USV	$1.08 ₿0.000037	-1.99	$113.72K ₿3.94	$8.36 ₿0.00030	$1.08 ₿0.000035	$6.5 ₿0.01	$306.71K ₿10.64	$113.72K ₿3.94
6526	MMFinance (Cronos) MMF	$0.0001162 ₿0.000000090	-5.16	$113.7K ₿77.34	$0.0001228 ₿0.000000094	$0.0001137 ₿0.000000089	$1.71K ₿1.47	$116.22K ₿44.75	$113.7K ₿77.34
6527	CoinChef CHEF	$0.0003946	-8.78	$113.46K	$0.0004347	$0.0003829	$30.68	$394.65K	$113.46K
6538	Clube Atlético Mineiro Fan Token GALO	$0.03425 ₿0.0000045	-5.67	$112.85K ₿17.11	$0.03635 ₿0.0000045	$0.03272 ₿0.0000042	$107.91K ₿0.22	$342.23K ₿45.15	$112.85K ₿17.11
6557	Good Games Guild GGG	$0.002769 ₿0.0000015	-3.19	$110.79K ₿61.81	$0.00292 ₿0.0000015	$0.002761 ₿0.0000015	$92.2K ₿4.93	$276.97K ₿154.53	$110.79K ₿61.81
6564	MollarsToken MOLLARS	$0.01587	-8.75	$110.53K	$0.01742	$0.01354	$48.56K	$131.16K	$110.53K
6566	Lonk LONK	$0.0000003311 ₿0.00000000014	-20.24	$110.12K ₿49.21	$0.0000004154 ₿0.00000000016	$0.0000003262 ₿0.00000000014	$1.15K ₿0.58	$124.67K ₿55.71	$110.12K ₿49.21
6571	YAWN YAWN	$0.00001374	-7.51	$109.88K	$0.00001573	$0.00001325	$43.11K	$109.88K	$109.88K
6578	Kamala Horris KAMA	$0.0001096	-8.97	$109.2K	$0.000121	$0.0001074	$27.65K	$109.2K	$109.2K
6588	Ember Sword EMBER	$0.0006333	0.45	$108.52K	$0.0007534	$0.0005906	$113.1K	$1.58M	$108.52K
6602	CATEX CATEX	$0.0000002669 ₿0.00000000016	492.94	$107.78K ₿0	$0.0000002724 ₿0.00000000016	$0.00000004502 ₿0.00000000013	$79.37K ₿0.79	$236.62K ₿164.99	$107.78K ₿0
6604	Leeds United Fan Token LUFC	$0.0382 ₿0.0000083	5.63	$107.58K ₿35.02	$0.0383 ₿0.0000083	$0.03456 ₿0.0000071	$58.66K ₿0.43	$382.08K ₿83.62	$107.58K ₿35.02
6611	AlphaScan AI ASCN	$0.002183 ₿0.0000013	0.21	$106.98K ₿58.76	$0.002216 ₿0.0000013	$0.002152 ₿0.0000013	$10.24 ₿0.72	$109.09K ₿66.05	$106.98K ₿58.76
6651	Hawk Tuah HAWKTUAH	$0.000114	-11.58	$104.24K	$0.0001289	$0.000112	$164.78K	$104.24K	$104.24K
6661	Vector ETH VETH	$2,661.99 ₿0.049	-1.50	$103.4K ₿287.38	$5,334.3 ₿0.050	$5,198.1 ₿0.049	$18.32 ₿2.44	$103.4K ₿287.38	$103.4K ₿287.38
6676	MangoMan Intelligent MMIT	$0.00000000056 ₿0.00000000000097	35.13	$102.01K ₿177.77	$0.000000000775 ₿0.00000000000097	$0.000000000388 ₿0.00000000000094	$3.4K ₿55.01	$1.18M ₿2.05K	$102.01K ₿177.77
6681	Colon COLON	$0.0001037	4.82	$101.8K	$0.0001106	$0.00008967	$43.45K	$101.8K	$101.8K
6707	Basedmilio BASED	$0.0001	-7.71	$100.19K	$0.000109	$0.00009697	$218.68	$100.19K	$100.19K
6711	Baby BABY	$0.0000001051 ₿0.00000000071	-3.09	$100.09K ₿0	$0.0000001096 ₿0.00000000075	$0.00000009723 ₿0.00000000065	$1.01K ₿18.24	$102.9K ₿714.88	$100.09K ₿0
6733	Param PARAM	$0.0003715	-6.30	$98.93K	$0.0004141	$0.0003691	$118.93K	$763.96K	$98.93K
6738	HeroesChained HEC	$0.001979 ₿0.0000011	-7.08	$98.68K ₿57.55	$0.002132 ₿0.0000013	$0.001887 ₿0.0000011	$97.72K ₿4.01	$198K ₿115.47	$98.68K ₿57.55
6741	InfinityBit Token IBIT	$0.00002756 ₿0.000000012	-8.84	$98.64K ₿45.39	$0.00141 ₿0.000000013	$0.001252 ₿0.000000011	$51.26 ₿0.49	$98.87K ₿68.28	$98.64K ₿45.39
6758	Aegis Ai AEGIS	$0.0009681 ₿0.0000035	1.09	$96.82K ₿360.03	$0.0009817 ₿0.0000038	$0.0009564 ₿0.0000033	$85.17 ₿4.85	$96.82K ₿363.66	$96.82K ₿360.03
6770	OccamFi OCC	$0.003784 ₿0.0000032	8.12	$96.02K ₿82.56	$0.00386 ₿0.0000037	$0.0035 ₿0.0000032	$117.78 ₿1.5	$376.55K ₿323.76	$96.02K ₿82.56
6786	BABYLONG $BABYLONG	$0.00000009782 ₿0.000000000026	-2.11	$94.32K ₿0	$0.0000001002 ₿0.000000000027	$0.00000009634 ₿0.000000000026	$6.49 ₿0.14	$94.32K ₿26.85	$94.32K ₿0
6787	WECOIN WECO	$0.00000954 ₿0.0000000065	-45.80	$94.3K ₿55.1	$0.0000176 ₿0.0000000073	$0.00000949 ₿0.0000000064	$19.97 ₿3.03	$95.06K ₿65.65	$94.3K ₿55.1
6804	SpartaDEX SPARTA	$0.002338 ₿0.0000090	-1.73	$92.88K ₿291.07	$0.002391 ₿0.0000092	$0.002327 ₿0.0000088	$110.88 ₿1.43	$92.88K ₿898.16	$92.88K ₿291.07
6805	Dyad DYAD	$0.9974	0	$92.85K	$0	$0	$399.58	$92.85K	$92.85K
6817	Fungify Token FUNG	$0.001307 ₿0.00000028	0.48	$91.88K ₿0	$0.02953 ₿0.00000028	$0.02633 ₿0.00000025	$1.31 ₿0.67	$1.31M ₿280.24	$91.88K ₿0
6871	Marvin On Base MOB	$0.00000005924	3.04	$88.86K	$0.0000000608	$0.00000005286	$831.73	$88.86K	$88.86K
6881	ROCK ROCK	$0.00008792	0.49	$88.33K	$0.00008904	$0.0000864	$136.64K	$88.33K	$88.33K
6884	スマートキャッシュ SMART	$0.00002981 ₿0.0000000020	32.44	$88.08K ₿5.91	$0.0003155 ₿0.0000000029	$0.0001051 ₿0.0000000010	$0 ₿0	$149.09K ₿10	$88.08K ₿5.91
6888	Viberate VIB	$0.0004807 ₿0.0000017	-51.73	$87.77K ₿319.99	$0.001068 ₿0.0000018	$0.0004806 ₿0.0000016	$2.1K ₿76.76	$96.16K ₿350.55	$87.77K ₿319.99
6899	Edgeware EDG	$0.00001246 ₿0.0000000063	5.72	$86.68K ₿44.4	$0.0007236 ₿0.0000000068	$0.0006247 ₿0.0000000059	$21.69 ₿5.43	$92.41K ₿47.34	$86.68K ₿44.4
6900	Ethos Reserve Note ERN	$0.9666 ₿0.000014	-2.07	$86.48K ₿31.04	$0.987 ₿0.000014	$0.9605 ₿0.000013	$2.76K ₿1.46	$86.48K ₿31.05	$86.48K ₿31.04
6915	Jason Derulo JASON	$0.00008456	-7.45	$85.12K	$0.00009257	$0.00008004	$4.52K	$85.12K	$85.12K
6966	neversol NEVER	$0.000001019 ₿0.0000000027	-5.23	$80.83K ₿214.75	$0.000001089 ₿0.0000000029	$0.000000995 ₿0.0000000027	$107.82K ₿41.04	$101.82K ₿270.5	$80.83K ₿214.75
6976	Madonna del gatto GATTO	$0.00008101	0	$81.02K	$0	$0	$13.07	$81.02K	$81.02K
6994	BitciX BTX	$0.003321	-4.84	$80.08K	$0.003562	$0.003261	$40.08K	$2.58M	$80.08K
6996	PUNK SPUNK	$0.0008377	-6.90	$80.02K	$0.0009143	$0.0008045	$110.15	$80.02K	$80.02K
7006	El Hippo HIPP	$0.000000000108 ₿0.000000000000076	-3.39	$79.4K ₿56.14	$0.000000000112 ₿0.000000000000078	$0.000000000107 ₿0.000000000000073	$25.31 ₿4.06	$83.64K ₿59.14	$79.4K ₿56.14
7011	Zenlink Network ZLK	$0.001452 ₿0.00000033	-11.63	$79.08K ₿18.01	$0.002142 ₿0.00000040	$0.00145 ₿0.00000032	$0.8 ₿0.54	$103.71K ₿23.62	$79.08K ₿18.01
7018	AKITA-BSC AKITA	$0.0003331	-2.02	$78.26K	$0.00034	$0.0003262	$159.48K	$78.26K	$78.26K
7022	Smart Valor VALOR	$0.001265 ₿0.0000033	0.95	$78.11K ₿171.34	$0.3681 ₿0.0000034	$0.3492 ₿0.0000033	$11.82 ₿6.73	$94.91K ₿252.54	$78.11K ₿171.34
7043	Crazy Monkey CMONK	$0.00004661	0	$76.58K	$0	$0	$10.07	$76.58K	$76.58K
7054	Realm REALM	$0.000078 ₿0.000000055	0.03	$76.16K ₿50.13	$0.00007804 ₿0.000000058	$0.00007797 ₿0.000000053	$0.03 ₿1.89	$78.01K ₿55.85	$76.16K ₿50.13
7057	BERF BERF	$0.0001804	-9.88	$75.92K	$0.0002006	$0.0001807	$6.5	$75.92K	$75.92K
7067	TitanSwap TITAN	$0.0001 ₿0.000000050	0.30	$75.31K ₿37.69	$0.005294 ₿0.000000050	$0.005189 ₿0.000000049	$8.64 ₿1	$100K ₿50.04	$75.31K ₿37.69
7114	Props Token PROPS	$0.000269 ₿0.00000021	-15.23	$72.16K ₿57.73	$0.02786 ₿0.00000026	$0.02195 ₿0.00000020	$109.36 ₿0.67	$189.22K ₿151.38	$72.16K ₿57.73
7159	Clipper SAIL SAIL	$0.0001194 ₿0.00000025	-9.89	$69.76K ₿87.02	$0.0001325 ₿0.00000025	$0.0001184 ₿0.00000023	$23.32 ₿1.31	$119.49K ₿255.36	$69.76K ₿87.02
7162	Bonsai3 SEED	$0.000132 ₿0.00000018	-4.89	$69.75K ₿69.38	$0.02086 ₿0.00000019	$0.01979 ₿0.00000018	$2.54 ₿0.23	$132.01K ₿188.19	$69.75K ₿69.38
7163	MeowCat MEOW	$0.0006973 ₿0.0000013	-12.49	$69.73K ₿0	$0.0008003 ₿0.0000015	$0.0006732 ₿0.0000012	$357.1 ₿10.33	$69.73K ₿127.01	$69.73K ₿0
7165	Aimbot AI AIMBOT	$0.06968 ₿0.000076	-5.62	$69.68K ₿76.82	$8.63 ₿0.000082	$8.01 ₿0.000076	$61.97 ₿0.75	$69.68K ₿76.82	$69.68K ₿76.82
7170	Vega Protocol VEGA	$0.001118 ₿0.000011	-10.07	$69.37K ₿728.14	$0.001243 ₿0.000012	$0.00111 ₿0.000011	$12.34 ₿12.23	$72.67K ₿776.29	$69.37K ₿728.14
7170	DePlan DPLN	$0.01246 ₿0.000011	-6.40	$69.43K ₿0	$0.01338 ₿0.000012	$0.01205 ₿0.000011	$1.34K ₿0.16	$1.25M ₿1.17K	$69.43K ₿0
7174	GorplesCoin GORPLES	$0.0001401	-4.54	$69.25K	$0.0001468	$0.0001378	$152.85	$69.25K	$69.25K
7184	Fame MMA FAME	$0.00001057 ₿0.0000000086	-3.18	$68.75K ₿0	$0.0009382 ₿0.0000000089	$0.0008955 ₿0.0000000085	$2.34 ₿2.75	$68.75K ₿85.4	$68.75K ₿0
7189	Astra DAO ASTRADAO	$0.00000000073 ₿0.00000000000079	6.77	$68.63K ₿70.23	$0.000000000752 ₿0.00000000000080	$0.000000000633 ₿0.00000000000076	$540.4 ₿0.84	$68.63K ₿102.77	$68.63K ₿70.23
7211	Verified USD USDV	$0.1109 ₿0.000014	4.30	$67.21K ₿387.54	$1.55 ₿0.000014	$1.49 ₿0.000014	$2.1 ₿112.73	$67.21K ₿387.54	$67.21K ₿387.54
7212	BABA BABA	$0.00006715 ₿0.000000047	-9.66	$67.15K ₿0	$0.00007474 ₿0.000000047	$0.00006498 ₿0.000000044	$1.97K ₿0.62	$67.15K ₿47.13	$67.15K ₿0
7225	FORE Protocol FORE	$0.0005208 ₿0.00000032	0.17	$66.7K ₿41.96	$0.0005229 ₿0.00000034	$0.0005189 ₿0.00000030	$3.87 ₿1.75	$521.22K ₿327.88	$66.7K ₿41.96
7236	INSC (Ordinals) INSC	$0.003148 ₿0.0000038	7.57	$66.13K ₿81.11	$0.4564 ₿0.0000043	$0.3597 ₿0.0000034	$94.47 ₿2.02	$66.13K ₿81.11	$66.13K ₿81.11
7238	DeFi Yield Protocol DYP	$0.004235 ₿0.0000054	-6.21	$66.04K ₿110.43	$0.004521 ₿0.0000059	$0.004096 ₿0.0000054	$1.13K ₿7.71	$105.92K ₿138.43	$66.04K ₿110.43
7239	Mongy MONGY	$0.00006622	91.84	$65.89K	$0.0001123	$0.00003368	$63.02K	$65.89K	$65.89K
7275	Biaoqing TRON BIAO	$0.00006451	0.38	$64.51K	$0.00006472	$0.00006427	$130	$64.51K	$64.51K
7298	AADex Finance ADE	$0.02544	0	$63.62K	$0	$0	$1.6	$254.49K	$63.62K
7303	UwU Lend UWU	$0.006018 ₿0.000067	-2.07	$63.3K ₿524.33	$7.25 ₿0.000068	$7.1 ₿0.000067	$19.75 ₿0.2	$96.3K ₿1.08K	$63.3K ₿524.33
7304	Dechat DECHAT	$0.01706 ₿0.000027	-14.51	$63.28K ₿100.41	$0.02067 ₿0.000028	$0.0167 ₿0.000026	$204.99K ₿158.8	$427.35K ₿678.05	$63.28K ₿100.41
7322	Phonon DAO PHONON	$0.000008739 ₿0.0000000042	2.94	$62.72K ₿30.88	$0.0004572 ₿0.0000000043	$0.0004376 ₿0.0000000041	$61.19 ₿0	$87.43K ₿43.05	$62.72K ₿30.88
7344	SaTT SATT	$0.0000145 ₿0.0000000019	-63.64	$61.65K ₿8.39	$0.00003991 ₿0.0000000019	$0.000007609 ₿0.0000000019	$16.65 ₿0	$290.14K ₿39.5	$61.65K ₿8.39
7357	Wasder WAS	$0.000102 ₿0.00000026	-19.27	$60.91K ₿156.18	$0.0001381 ₿0.00000027	$0.00009602 ₿0.00000025	$117.51K ₿15.35	$102.01K ₿261.58	$60.91K ₿156.18
7383	GuildFi GF	$0.002031 ₿0.0000062	-3.86	$59.53K ₿3.62K	$0.002118 ₿0.0000062	$0.002014 ₿0.0000060	$15.87 ₿48.53	$2.03M ₿6.24K	$59.53K ₿3.62K
7386	Fedoracoin TIPS	$0.00000028 ₿0.000000000065	-0.69	$59.45K ₿40.06	$0.000007073 ₿0.000000000067	$0.000006358 ₿0.000000000060	$56.96K ₿0.3	$135.21K	$59.45K ₿40.06
7406	Bugna BGA	$0.000001239	-1.66	$58.4K	$0.00000128	$0.000001239	$97.91	$58.4K	$58.4K
7427	BANK (Ordinals) BANK	$0.0005721 ₿0.00000036	57.29	$57.22K ₿35.92	$0.04946 ₿0.00000047	$0.02391 ₿0.00000022	$45.15K ₿4.85	$57.22K ₿35.92	$57.22K ₿35.92
7445	Andy ANDY	$0.00000566	1.17	$56.68K	$0.000005839	$0.000005149	$25.96K	$56.68K	$56.68K
7482	King of Legends KOL	$0.000188 ₿0.00000083	0.04	$54.89K ₿221.02	$0.0001911 ₿0.00000086	$0.000186 ₿0.00000064	$76.17K ₿43.61	$65.42K ₿561.89	$54.89K ₿221.02
7483	Quint QUINT	$0.0002986 ₿0.00000036	-1.13	$54.88K ₿68	$0.0003034 ₿0.00000042	$0.0002972 ₿0.00000036	$2.73 ₿1.42	$234.13K ₿288.69	$54.88K ₿68
7494	Dexlab DXL	$0.0003253 ₿0.00000021	-3.39	$54.24K ₿36.12	$0.0003367 ₿0.00000025	$0.0003186 ₿0.00000019	$26 ₿0.06	$325.32K ₿216.66	$54.24K ₿36.12
7495	MetaTrace TRC	$0.0001525 ₿0.00000049	-10.45	$54.24K ₿91.06	$0.0001703 ₿0.00000050	$0.0001498 ₿0.00000048	$9.24K ₿3.36	$762.44K ₿2.5K	$54.24K ₿91.06
7503	Cyber Arena CAT	$0.00003118 ₿0.000000021	-7.77	$53.96K ₿30.57	$0.00003381 ₿0.000000023	$0.00003109 ₿0.000000021	$484.13 ₿1.42	$155.95K ₿107.65	$53.96K ₿30.57
7514	Tron Cat TCAT	$0.00005332	0	$53.33K	$0	$0	$6.85	$53.33K	$53.33K
7560	Love Monster LOVE	$0.00001137	-0.15	$51.21K	$0.00001191	$0.00001067	$104.48K	$51.21K	$51.21K
7586	Zaros ZRS	$0.0005058	0	$50.32K	$0.0005058	$0.0005058	$12.37	$505.85K	$50.32K
7609	IDLE IDLE	$0.005712 ₿0.0000043	0.81	$49.19K ₿36.52	$0.4628 ₿0.0000044	$0.4459 ₿0.0000042	$109.03 ₿0.01	$74.26K ₿57.08	$49.19K ₿36.52
7610	Trrxitte ETX	$0.0005063 ₿0.0000029	85.40	$49.14K ₿0	$0.0004914 ₿0.0000029	$0.0002725 ₿0.0000028	$1.29K ₿0.02	$49.14K ₿293.85	$49.14K ₿0
7620	Vela Token VELA	$0.002888 ₿0.000010	-5.45	$48.53K ₿194.18	$0.003131 ₿0.000011	$0.002199 ₿0.000010	$835.19 ₿14.45	$101.01K ₿195.5	$48.53K ₿194.18
7628	MetalCore MCG	$0.0001249	-14.94	$48.31K	$0.0001746	$0.0001242	$113.91K	$48.31K	$48.31K
7637	Umoja UMJA	$0.0001	0	$48.14K	$0	$0	$1.3	$252.51K	$48.14K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}