31 の検索結果ページ時価総額によるトップDefiMetaChain Ecosystemコイン

DefiMetaChain Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

DefiMetaChain Ecosystem (3439)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5489	BHNetwork BHAT	$0.001422 ₿0.00000018	-15.30	$251.64K ₿39.84	$0.001679 ₿0.00000020	$0.001415 ₿0.00000018	$4.05K ₿1	$251.64K ₿39.91	$251.64K ₿39.84
5491	Meme AI Coin MEMEAI	$0.0003363 ₿0.000000087	-1.87	$244.86K ₿63.82	$0.0003662 ₿0.00000010	$0.0003303 ₿0.000000079	$3.98K ₿2.77	$297.59K ₿77.61	$244.86K ₿63.82
5493	MindCoin MIND	$0.000003319	-5.75	$249.35K	$0.000003559	$0.00000334	$266.17	$249.35K	$249.35K
5494	Rainbow Token RBW	$0.001 ₿0.00000073	-1.11	$250.91K ₿170.46	$0.001039 ₿0.00000079	$0.000996 ₿0.00000071	$0.44 ₿9.15	$1M ₿725.8	$250.91K ₿170.46
5495	MAGA Again MAGAA	$0.0002508	0	$250.81K	$0	$0	$82.59	$250.81K	$250.81K
5496	Deep Worm WORM	$0.0002525	16.46	$250.8K	$0.0003277	$0.0002071	$279.31K	$250.8K	$250.8K
5499	InsurAce INSUR	$0.00361 ₿0.00000067	-9.74	$250.24K ₿45.1	$0.004 ₿0.00000068	$0.0035 ₿0.00000064	$0.11 ₿3.79	$361.02K ₿66.68	$250.24K ₿45.1
5503	Sacabam SCB	$0.000000006254 ₿0.00000000000077	-7.41	$249.86K ₿30.73	$0.000000006791 ₿0.00000000000086	$0.000000006255 ₿0.00000000000075	$942.87 ₿2.96	$293.95K ₿36.15	$249.86K ₿30.73
5509	Tori the Cat TORI	$0.0002482	-4.16	$248.28K	$0.000259	$0.0002473	$7.98	$248.28K	$248.28K
5514	Vestate VES	$0.001721 ₿0.00000038	1.39	$247.39K ₿0	$0.001721 ₿0.00000042	$0.001672 ₿0.00000034	$6.51K ₿4.74	$860.78K ₿192.92	$247.39K ₿0
5516	Mittens MITTENS	$0.0002468	-2.04	$245.96K	$0.0002531	$0.0002446	$926.2	$245.96K	$245.96K
5518	Kava Swap SWP	$0.00101 ₿0.00000017	-0.01*	$246.73K ₿36.11	$0.00101 ₿0.00000017	$0.00101 ₿0.00000016	$0.04 ₿1.02	$252.51K ₿44.21	$246.73K ₿36.11
5524	VIKITA VIKITA	$0.0002459	-35.28	$245.91K	$0.00038	$0.0002442	$125.77	$245.91K	$245.91K
5526	WaykiChain WICC	$0.0004892 ₿0.000000078	-9.27	$102.75K ₿16.48	$0.009557 ₿0.000000088	$0.008349 ₿0.000000077	$665.42 ₿9.59	$102.75K ₿16.48	$102.75K ₿16.48
5528	Pastel PSL	$0.0000207 ₿0.0000000045	6.87	$245.09K ₿51.32	$0.0004987 ₿0.0000000046	$0.0004586 ₿0.0000000042	$23.85K ₿5.86	$332.31K ₿67.98	$245.09K ₿51.32
5536	Exorde EXD	$0.005124 ₿0.00000092	0.23	$243.84K ₿35.21	$0.005156 ₿0.00000092	$0.005072 ₿0.00000088	$3.27 ₿0.97	$969.3K ₿174.57	$243.84K ₿35.21
5568	Cirus CIRUS	$0.001113 ₿0.00000044	-6.97	$237.55K ₿45.44	$0.001315 ₿0.00000048	$0.001114 ₿0.00000043	$141.95K ₿8.31	$239.56K ₿94.63	$237.55K ₿45.44
5575	Shezmu SHEZMU	$0.1717 ₿0.00012	-4.73	$236.34K ₿27.2	$0.1875 ₿0.00015	$0.1716 ₿0.00011	$1.79K ₿2.03	$254.32K ₿53.42	$236.34K ₿27.2
5576	Ooki OOKI	$0.0000264 ₿0.000000046	-9.06	$237.89K ₿206.67	$0.0000297 ₿0.000000048	$0.00002498 ₿0.000000046	$274.97K ₿62.01	$559.17K ₿391.33	$237.89K ₿206.67
5585	Silly Goose GOO	$0.0002353 ₿0.000000084	-0.86	$233.74K ₿83.78	$0.0002503 ₿0.00000010	$0.0002337 ₿0.000000080	$1.98K ₿1.75	$233.74K ₿83.78	$233.74K ₿83.78
5589	Curio Gas Token CGT	$0.002345	-6.30	$234.52K	$0.00285	$0.002334	$1.21K	$234.52K	$234.52K
5590	S.C. Corinthians Fan Token SCCP	$0.06131 ₿0.0000051	-5.54	$234.9K ₿43.81	$0.06579 ₿0.0000055	$0.06056 ₿0.0000046	$155.38K ₿0.6	$1.23M ₿103.53	$234.9K ₿43.81
5591	Spintop SPIN	$0.0007739 ₿0.00000016	-1.06	$234.35K ₿45.62	$0.0007848 ₿0.00000016	$0.0007702 ₿0.00000015	$89.05 ₿0.15	$563.19K ₿93.39	$234.35K ₿45.62
5596	xiao lang gou XLG	$0.0002331	-5.60	$233.14K	$0.000248	$0.0002321	$47.59	$233.14K	$233.14K
5599	REV3AL REV3L	$0.0005571 ₿0.00000028	0.31	$232.6K ₿118.08	$0.0005602 ₿0.00000030	$0.0005539 ₿0.00000027	$44.4 ₿2.29	$557.13K ₿283.23	$232.6K ₿118.08
5607	Nifty League NFTL	$0.0002317 ₿0.000000023	-1.23	$231.78K ₿16.13	$0.0002346 ₿0.000000024	$0.0002308 ₿0.000000023	$103.54 ₿0.02	$231.78K ₿19.26	$231.78K ₿16.13
5612	TENET TENET	$0.0005456 ₿0.0000013	-5.89	$229.82K ₿473.1	$0.0005797 ₿0.0000015	$0.0005452 ₿0.0000013	$287.76K ₿20.91	$654.52K ₿1.64K	$229.82K ₿473.1
5619	LION LION	$0.0001794	0	$159.37K	$0	$0	$1.95M	$159.37K	$159.37K
5635	Soyjak SOY	$0.0002306	-14.64	$225.92K	$0.0002761	$0.000229	$3.57K	$225.92K	$225.92K
5638	Juggernaut JGN	$0.00225 ₿0.00000051	1.57	$225.49K ₿51.98	$0.002299 ₿0.00000054	$0.002034 ₿0.00000050	$4.87K ₿4.17	$337.52K ₿77.81	$225.49K ₿51.98
5639	Ordibank ORBK	$0.0004901 ₿0.00000087	-8.13	$225.17K ₿226.59	$0.1056 ₿0.00000098	$0.08772 ₿0.00000081	$0 ₿18.64	$490.19K ₿867.77	$225.17K ₿226.59
5640	AlphPad APAD	$0.002612	10.36	$224.91K	$0.002746	$0.002356	$2.87K	$261.22K	$224.91K
5642	Vite VITE	$0.0002016 ₿0.00000047	-0.44	$224.62K ₿515.81	$0.05644 ₿0.00000052	$0.05032 ₿0.00000046	$53.26K ₿111.76	$224.62K ₿516.2	$224.62K ₿515.81
5644	Sakai Vault SAKAI	$0.06246 ₿0.000046	-1.99	$224.44K ₿213.75	$0.06658 ₿0.000047	$0.05913 ₿0.000036	$112.97K ₿24.46	$499.64K ₿374.6	$224.44K ₿213.75
5650	WickedBet Casino WIK	$0.005163 ₿0.0000019	-5.90	$223.23K ₿106.4	$0.005625 ₿0.0000021	$0.005149 ₿0.0000016	$47.91 ₿1.8	$358.97K ₿141.4	$223.23K ₿106.4
5650	Qudefi QDFI	$0.001548	0	$144.66K	$0	$0	$2.99	$154.81K	$144.66K
5658	Meta Apes PEEL PEEL	$0.00126 ₿0.00000027	0	$222.1K ₿47.9	$0.00126 ₿0.00000033	$0.00126 ₿0.00000026	$1.61 ₿0	$256.63K ₿19.07	$222.1K ₿47.9
5662	Banana Tape Wall BTW	$0.0002217	38.81	$221.69K	$0.0002703	$0.0001593	$78.51K	$221.69K	$221.69K
5666	FALX FALX	$0.00002212	-4.05	$221.22K	$0.00002328	$0.00002195	$561.69	$221.22K	$221.22K
5667	Utopia CRP	$0.0125 ₿0.0000047	3.47	$142.8K ₿45.35	$0.5069 ₿0.0000047	$0.4864 ₿0.0000045	$4.26 ₿7.55	$144.38K ₿38.23	$142.8K ₿45.35
5667	Comswap Wrapped LIBRA COMSWAPWLIBRA	$0.00002654	-0.08	$221.08K	$0.00002655	$0.00002652	$0.33	$2.52M	$221.08K
5688	Pickle Finance PICKLE	$0.1329 ₿0.000028	-17.45	$217.37K ₿40.57	$0.1625 ₿0.000029	$0.1325 ₿0.000026	$6.1K ₿0.82	$463.74K ₿94.4	$217.37K ₿40.57
5689	NFTFI NFTFI	$0.001141	-6.46	$217.3K	$0.00149	$0.00114	$74.69K	$2.28M	$217.3K
5693	X world Games XWG	$0.00006341 ₿0.000000030	-8.02	$219.82K ₿102.05	$0.00008684 ₿0.000000032	$0.00006394 ₿0.000000029	$7.28K ₿2.33	$639.09K ₿300.28	$219.82K ₿102.05
5694	FoFar FOFAR	$0.0002166	-12.63	$216.63K	$0.0002682	$0.000213	$3.97K	$216.63K	$216.63K
5701	Bork BORK	$0.00002152 ₿0.0000000059	4.39	$213.5K ₿0	$0.00002192 ₿0.0000000063	$0.00002034 ₿0.0000000058	$6.51K ₿34.82	$213.5K ₿60.12	$213.5K ₿0
5702	ZeroSwap ZEE	$0.002889 ₿0.00000042	1.44	$214.6K ₿31.22	$0.002904 ₿0.00000043	$0.002818 ₿0.00000041	$275.48K ₿10.29	$288.95K ₿42.03	$214.6K ₿31.22
5704	Y2K Y2K	$0.02318 ₿0.0000045	-7.56	$214.39K ₿20.11	$0.02516 ₿0.0000050	$0.02313 ₿0.0000044	$537.18 ₿0.29	$463.59K ₿89.66	$214.39K ₿20.11
5707	Eve AI EVEAI	$0.002467 ₿0.0000013	-2.27	$213.51K ₿120.77	$0.002591 ₿0.0000013	$0.002461 ₿0.0000013	$19.09 ₿1.18	$213.51K ₿120.77	$213.51K ₿120.77
5715	MILKBAG MILKBAG	$0.0002291	-7.35	$210.54K	$0.0002565	$0.0002275	$2.68K	$210.54K	$210.54K
5724	Govi GOVI	$0.01363 ₿0.0000039	-4.34	$210.31K ₿61.34	$0.01425 ₿0.0000041	$0.01335 ₿0.0000038	$115.88K ₿0.68	$435.89K ₿127.12	$210.31K ₿61.34
5727	Razor Network RAZOR	$0.0003739 ₿0.00000011	7.51	$209.84K ₿64.53	$0.0003739 ₿0.00000011	$0.0003458 ₿0.00000011	$21.39 ₿0.67	$373.91K ₿115	$209.84K ₿64.53
5728	Ozone Metaverse $OZONE	$0.0002117 ₿0.00000012	-4.56	$209.69K ₿0	$0.000225 ₿0.00000012	$0.0002046 ₿0.00000011	$6.74K ₿9.92	$209.69K ₿36.78	$209.69K ₿0
5730	Atlas USV USV	$1.98 ₿0.000037	-74.64	$208.84K ₿3.94	$7.82 ₿0.00030	$1.1 ₿0.000035	$12.26 ₿0.01	$563.25K ₿10.64	$208.84K ₿3.94
5748	Metavault Trade MVX	$0.08188 ₿0.000033	-1.05	$206.55K ₿84.99	$0.08642 ₿0.000035	$0.08037 ₿0.000033	$1.1K ₿3.9	$328.83K ₿135.31	$206.55K ₿84.99
5757	AsMatch ASM	$0.01125 ₿0.0000038	5.82	$205.11K ₿68.7	$0.012 ₿0.0000041	$0.01038 ₿0.0000037	$112.84K ₿2.92	$1.14M ₿381.19	$205.11K ₿68.7
5771	MainnetZ NETZ	$0.0001839 ₿0.00000045	5.14	$202.41K ₿130.99	$0.000184 ₿0.00000054	$0.0001599 ₿0.00000044	$1.49K ₿5.35	$202.41K ₿499.63	$202.41K ₿130.99
5777	mevETH MEVETH	$2,872.4 ₿0.051	-1.52	$201.63K ₿472.57	$2,916.69 ₿0.052	$2,831.44 ₿0.051	$110.45 ₿0	$201.63K ₿472.57	$201.63K ₿472.57
5792	Cat-Dog CATDOG	$0.000002309	2.05	$200.68K	$0.00000273	$0.00000224	$285.03K	$200.68K	$200.68K
5793	Nostra Staked STRK NSTSTRK	$0.1338 ₿0.000026	-7.30	$199.79K ₿213.54	$0.1474 ₿0.000027	$0.1333 ₿0.000026	$226.03 ₿3.28	$199.79K ₿213.56	$199.79K ₿213.54
5801	AurusX AX	$0.02 ₿0.000012	0.02	$199.1K ₿36.3	$0.02 ₿0.000012	$0.01999 ₿0.000012	$16.04 ₿2.63	$300.04K ₿381.54	$199.1K ₿36.3
5804	Titan Trading Token TES	$0.008752 ₿0.000013	-3.97	$198.15K ₿0	$0.009158 ₿0.000012	$0.008722 ₿0.000011	$79.46K ₿0.87	$875.26K ₿1.29K	$198.15K ₿0
5805	SAFE DEAL SFD	$0.005166 ₿0.0000052	-51.71	$198.29K ₿180.01	$0.01069 ₿0.0000053	$0.004758 ₿0.0000052	$3.48 ₿0.38	$198.42K ₿180.14	$198.29K ₿180.01
5829	CRT AI Network CRTAI	$0.0003906	0	$194.76K	$0	$0	$77.7K	$218.74K	$194.76K
5830	Etherland ELAND	$0.004757 ₿0.0000017	-0.81	$194.5K ₿72.2	$0.004796 ₿0.0000022	$0.004755 ₿0.0000016	$1.1 ₿4.47	$195.17K ₿73.32	$194.5K ₿72.2
5839	Qredo OPEN	$0.0002298 ₿0.00000087	-12.43	$161.69K ₿613.24	$0.1076 ₿0.00000099	$0.08753 ₿0.00000081	$289.67 ₿99.61	$297.42K ₿1.13K	$161.69K ₿613.24
5840	Amino [OLD] AMO	$0.00000385 ₿0.000000015	12.43	$192.54K ₿0	$0.001686 ₿0.000000015	$0.001407 ₿0.000000013	$55.79K ₿16.91	$192.54K ₿768.48	$192.54K ₿0
5842	NAOS Finance NAOS	$0.002293 ₿0.00000053	0.70	$192.07K ₿45.16	$0.002662 ₿0.00000055	$0.002246 ₿0.00000052	$108.41K ₿0.69	$499.83K ₿117.58	$192.07K ₿45.16
5847	Exeedme XED	$0.002129 ₿0.00000078	-1.37	$191.62K ₿70.75	$0.08636 ₿0.00000080	$0.08283 ₿0.00000076	$8.11 ₿1.14	$212.92K ₿78.61	$191.62K ₿70.75
5848	Comsats CSAS	$0.0001916 ₿0.00000015	-3.13	$191.62K ₿153.5	$0.0002003 ₿0.00000015	$0.0001903 ₿0.00000013	$98.27K ₿11.31	$191.62K ₿153.5	$191.62K ₿153.5
5850	GUARD OF DECENT GODEX	$0.00002254	0	$191.37K	$0	$0	$4.5	$191.37K	$191.37K
5865	Media Network MEDIA	$0.7575 ₿0.00031	0.70	$189.38K ₿77.71	$0.7979 ₿0.00031	$0.6868 ₿0.00030	$13.09K ₿4.05	$658.56K ₿270.22	$189.38K ₿77.71
5866	ラムダ LAMB	$0.0001017 ₿0.00000011	-6.31	$189.27K ₿220.15	$0.01364 ₿0.00000012	$0.01258 ₿0.00000011	$0.41 ₿20.17	$610.19K ₿709.75	$189.27K ₿220.15
5870	ClinTex CTi CTI	$0.002277 ₿0.00000073	-6.80	$189.72K ₿61.87	$0.003374 ₿0.00000078	$0.002217 ₿0.00000068	$122.91K ₿5.85	$435.8K ₿142.11	$189.72K ₿61.87
5875	Ripio Credit Network RCN	$0.0003544 ₿0.000000040	0.01*	$188.18K ₿21.68	$0.0003561 ₿0.000000042	$0.0003528 ₿0.000000040	$232.37 ₿0.01	$354.47K ₿40.85	$188.18K ₿21.68
5889	Crying Cat CRYING	$0.0001926	-0.34	$185.44K	$0.0002406	$0.0001902	$12.47K	$185.44K	$185.44K
5899	Dojo Protocol DOAI	$0.0004104	-1.85	$184.44K	$0.0004194	$0.000407	$171.17K	$410.43K	$184.44K
5902	LandRocker LRT	$0.00007867	18.62	$183.5K	$0.00007868	$0.00006632	$464.67	$786.81K	$183.5K
5913	Fluffington FLUFFI	$0.0001815	1.05	$181.54K	$0.0002136	$0.00017	$10.38K	$181.54K	$181.54K
5935	BTC Standard Hashrate Token BTCST	$0.02458 ₿0.0000068	-8.11	$179.13K ₿49.92	$0.02709 ₿0.0000070	$0.02416 ₿0.0000066	$111.66K ₿1.54	$368.71K ₿102.76	$179.13K ₿49.92
5936	Golden Kappa GKAPPA	$0.0000002295	-4.19	$178.51K	$0.0000002411	$0.0000002295	$381.34	$178.51K	$178.51K
5937	DFX Finance DFX	$0.004095 ₿0.0000015	-3.94	$178.49K ₿66.75	$0.004409 ₿0.0000015	$0.003974 ₿0.0000011	$589.1 ₿0.4	$409.55K ₿153.15	$178.49K ₿66.75
5944	Nerva XNV	$0.009299 ₿0.00000058	0.01*	$177.26K ₿10.96	$0.0093 ₿0.00000059	$0.009298 ₿0.00000049	$2.03 ₿0.01	$177.26K ₿10.96	$177.26K ₿10.96
5949	RadioShack RADIO	$0.00005143 ₿0.0000000083	-1.21	$176.89K ₿28.59	$0.00005255 ₿0.0000000093	$0.00005127 ₿0.0000000082	$34.6 ₿0.09	$739.13K ₿119.46	$176.89K ₿28.59
5958	Clip Finance CLIP	$0.007773	0	$110.83K	$0	$0	$158.67	$7.77M	$110.83K
5970	WECOIN WECO	$0.0000176 ₿0.0000000065	-0.72	$174K ₿55.1	$0.00001773 ₿0.0000000073	$0.0000176 ₿0.0000000064	$0.24 ₿3.03	$175.41K ₿65.65	$174K ₿55.1
5974	King Of Meme LION	$0.000000001588	-2.12	$173.56K	$0.000000001668	$0.000000001585	$176.14	$173.56K	$173.56K
5985	Keyboard Cat KEYCAT	$0.0001716 ₿0.000000011	0.72	$172.17K ₿0	$0.0003603 ₿0.000000017	$0.000162 ₿0.000000011	$53.61K ₿1.29	$172.17K ₿12.37	$172.17K ₿0
6011	MNet Continuum NUUM	$0.00128 ₿0.00000062	-7.91	$169.72K ₿0	$0.001461 ₿0.00000067	$0.001269 ₿0.00000059	$32.73K ₿2.99	$1.28M ₿625.96	$169.72K ₿0
6014	Florence Finance Medici FFM	$0.0008169 ₿0.0000011	1.55	$168.92K ₿97.45	$0.0008375 ₿0.0000014	$0.0007946 ₿0.0000011	$134.06 ₿4.88	$816.91K ₿1.17K	$168.92K ₿97.45
6018	Spike SPIKE	$0.0000004264	-2.88	$168.37K	$0.0000004444	$0.0000004242	$493.57	$168.37K	$168.37K
6020	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.78 ₿0.000025	$2.56 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6023	Amulet Protocol AMU	$0.0003035 ₿0.00000058	-7.96	$139.15K ₿116.36	$0.0003935 ₿0.00000064	$0.0003035 ₿0.00000058	$24.1K ₿50.34	$303.57K ₿555.43	$139.15K ₿116.36
6026	GUA GUA	$0.00002682	-2.31	$167.33K	$0.00002822	$0.00002676	$3.09	$167.33K	$167.33K
6029	Satoshi Airline JET	$0.0016 ₿0.0000000011	-63.53	$167.52K ₿0	$0.001091 ₿0.000000010	$0.0001254 ₿0.0000000011	$6.33 ₿0.01	$800.05K ₿0.59	$167.52K ₿0
6034	Vent Finance VENT	$0.000669 ₿0.00000018	-0.25	$167.27K ₿47.43	$0.0006707 ₿0.00000018	$0.000669 ₿0.00000017	$14.96 ₿0.2	$167.27K ₿47.43	$167.27K ₿47.43
6044	Concave CNV	$0.4153 ₿0.00036	-0.02	$166.48K ₿100.15	$0.4154 ₿0.00038	$0.4152 ₿0.00036	$487.4 ₿0.31	$500.47K ₿444.4	$166.48K ₿100.15
6047	AIMERICA UAI	$0.0001652	-4.65	$164.98K	$0.0001751	$0.0001655	$48.48	$164.98K	$164.98K
6058	Cloakcoin CLOAK	$0.02709 ₿0.0000012	-0.35	$164.23K ₿7.76	$0.02735 ₿0.0000013	$0.02645 ₿0.0000012	$62.77 ₿0	$164.24K ₿5.81	$164.23K ₿7.76
6067	1ART 1ART	$0.0005188 ₿0.00000013	-0.44	$163.35K ₿30.77	$0.0005246 ₿0.00000014	$0.0005142 ₿0.00000013	$606.12 ₿0.43	$242.18K	$163.35K ₿30.77
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}