31 の検索結果ページ時価総額によるトップDefiMetaChain Ecosystemコイン

DefiMetaChain Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

DefiMetaChain Ecosystem (3439)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4870	Manifest MANIFEST	$0.0002993	-1.87	$299.31K	$0.0003223	$0.0002981	$7.66K	$299.31K	$299.31K
4872	Thumb THUMB	$0.00145	-2.38	$300.17K	$0.001498	$0.001446	$143.48	$300.17K	$300.17K
4878	Exorde EXD	$0.006272 ₿0.00000092	10.74	$298.42K ₿35.21	$0.006272 ₿0.00000092	$0.005223 ₿0.00000088	$138.81 ₿0.97	$1.19M ₿174.57	$298.42K ₿35.21
4885	My DeFi Pet DPET	$0.005874 ₿0.00000091	10.01	$295.05K ₿45.68	$0.005877 ₿0.00000091	$0.005331 ₿0.00000088	$29.97K ₿1.02	$587.41K ₿90.95	$295.05K ₿45.68
4890	Etherland ELAND	$0.007201 ₿0.0000017	-8.24	$294.42K ₿72.2	$0.007851 ₿0.0000022	$0.006896 ₿0.0000016	$1.15K ₿4.47	$295.43K ₿73.32	$294.42K ₿72.2
4897	GroveCoin GRV	$0.00394 ₿0.00000094	0.03	$293.41K ₿70.32	$0.003961 ₿0.00000097	$0.00388 ₿0.00000092	$35.22K ₿24.08	$312.13K ₿74.8	$293.41K ₿70.32
4908	r/CryptoCurrency Moons MOON	$0.07009 ₿0.0000040	-0.53	$290.24K ₿324.53	$0.0714 ₿0.0000042	$0.06931 ₿0.0000039	$68.85K ₿2	$290.24K ₿324.53	$290.24K ₿324.53
4909	Gondola GONDOLA	$0.0000006909	5.52	$290.66K	$0.0000007052	$0.0000006507	$3.26K	$290.66K	$290.66K
4915	HILO [OLD] HILO	$0.0005254 ₿0.00000096	-5.64	$22.03K ₿81.81	$0.000557 ₿0.00000097	$0.0005226 ₿0.00000089	$788.4 ₿0.41	$50.87K ₿93.58	$22.03K ₿81.81
4919	FireStarter FLAME	$0.004163 ₿0.0000014	-0.07	$288.64K ₿100.12	$0.004217 ₿0.0000015	$0.004108 ₿0.0000014	$234.69K ₿4.92	$421.32K ₿146.14	$288.64K ₿100.12
4921	Ethane C2H6	$0.2871 ₿0.000014	-0.20	$287.12K ₿0	$0.2914 ₿0.000015	$0.2841 ₿0.000014	$36.37 ₿0.08	$287.12K ₿14.5	$287.12K ₿0
4922	Amino [OLD] AMO	$0.00000574 ₿0.000000015	-1.05	$286.94K ₿0	$0.000005859 ₿0.000000015	$0.00000573 ₿0.000000013	$55.39K ₿16.91	$286.94K ₿768.48	$286.94K ₿0
4924	MNet Pioneer NEER	$0.006558 ₿0.0000015	-0.20	$250.32K ₿60.75	$0.1575 ₿0.0000016	$0.1433 ₿0.0000015	$194.62 ₿2.41	$655.87K ₿159.73	$250.32K ₿60.75
4932	RepubliK RPK	$0.001416 ₿0.00000040	0.20	$284.15K ₿80.53	$0.001508 ₿0.00000040	$0.00141 ₿0.00000038	$95.57K ₿32.09	$4.26M ₿1.21K	$284.15K ₿80.53
4935	Chain Guardians CGG	$0.002539 ₿0.00000069	-4.93	$283.65K ₿69.79	$0.002723 ₿0.00000070	$0.00245 ₿0.00000068	$16.93K ₿0.51	$304.18K ₿83.75	$283.65K ₿69.79
4936	VIP VIP	$0.000000000584 ₿0.00000000000025	0.55	$283.86K ₿0	$0.000000000585 ₿0.00000000000025	$0.000000000581 ₿0.00000000000025	$29.84 ₿0.06	$283.86K ₿259.58	$283.86K ₿0
4941	InsurAce INSUR	$0.004052 ₿0.00000067	-6.02	$285.02K ₿45.1	$0.004551 ₿0.00000068	$0.003856 ₿0.00000064	$52.3K ₿3.79	$405.27K ₿66.68	$285.02K ₿45.1
4942	KDR KDR	$0.01885	2.76	$284.67K	$0.0191	$0.01826	$813.31	$1.89M	$284.67K
4944	Cirus CIRUS	$0.001325 ₿0.00000044	-2.62	$282.64K ₿45.44	$0.001476 ₿0.00000048	$0.001315 ₿0.00000043	$32.58K ₿8.31	$285.03K ₿94.63	$282.64K ₿45.44
4946	Eclipse Fi ECLIP	$0.003519 ₿0.0000043	0.25	$282.91K ₿125.93	$0.00354 ₿0.0000044	$0.0035 ₿0.0000042	$17.14K ₿1.37	$1.06M ₿1.29K	$282.91K ₿125.93
4949	クリプタリウム CRPT	$0.003311 ₿0.00000080	-3.20	$281.34K ₿68.09	$0.00342 ₿0.00000080	$0.00331 ₿0.00000076	$15.5 ₿3.11	$313.42K ₿75.97	$281.34K ₿68.09
4954	Meta Monopoly MONOPOLY	$0.0002789	0.11	$278.92K	$0.0002803	$0.0002772	$53.98	$278.92K	$278.92K
4960	Ziktalk ZIK	$0.0005998 ₿0.000000020	-1.75	$277.01K ₿9.57	$0.002826 ₿0.000000029	$0.001947 ₿0.000000020	$5 ₿0	$599.9K ₿20.72	$277.01K ₿9.57
4966	Linda LINDA	$0.000002939 ₿0.00000000057	-1.92	$274.07K ₿54.18	$0.000003029 ₿0.00000000067	$0.00000287 ₿0.00000000053	$41.38 ₿1.47	$293.95K ₿57.11	$274.07K ₿54.18
4968	Vestate VES	$0.00192 ₿0.00000038	6.62	$275.99K ₿0	$0.002148 ₿0.00000042	$0.001781 ₿0.00000034	$54.28K ₿4.74	$960.31K ₿192.92	$275.99K ₿0
4975	Elumia ELU	$0.0005125 ₿0.00000016	-1.63	$272.26K ₿89.44	$0.0007339 ₿0.00000016	$0.0003957 ₿0.00000015	$104.65K ₿128.27	$512.57K ₿168.39	$272.26K ₿89.44
4985	TENET TENET	$0.0006419 ₿0.0000013	2.95	$270.62K ₿473.1	$0.0006535 ₿0.0000015	$0.0006187 ₿0.0000013	$80.87K ₿20.91	$770.72K ₿1.64K	$270.62K ₿473.1
4987	LootBot LOOT	$0.04341 ₿0.000012	-1.84	$266.75K ₿111.28	$0.04441 ₿0.000014	$0.04291 ₿0.000012	$194.49K ₿7.94	$434.14K ₿126.89	$266.75K ₿111.28
4989	Ember Sword EMBER	$0.001622	28.49	$278.44K	$0.001838	$0.001012	$23.75K	$4.06M	$278.44K
4991	Ozone Metaverse $OZONE	$0.0002713 ₿0.00000012	-8.07	$271.55K ₿0	$0.0002981 ₿0.00000012	$0.0002552 ₿0.00000011	$53.61K ₿9.92	$271.55K ₿36.78	$271.55K ₿0
4998	Apollo APOLLO	$0.008464 ₿0.0000026	1.97	$266.6K ₿194.08	$0.2518 ₿0.0000026	$0.2367 ₿0.0000025	$5.54 ₿0.27	$266.6K ₿194.08	$266.6K ₿194.08
4999	Govi GOVI	$0.01726 ₿0.0000039	-4.60	$266.58K ₿61.34	$0.01809 ₿0.0000041	$0.01703 ₿0.0000038	$13.02K ₿0.68	$552.5K ₿127.12	$266.58K ₿61.34
5003	r/snoofi R/SNOOFI	$0.0002663	1.02	$266.32K	$0.0003093	$0.0002541	$23.47K	$266.32K	$266.32K
5004	LandRocker LRT	$0.0001141	6.39	$266.14K	$0.0001368	$0.0001058	$1.46K	$1.14M	$266.14K
5018	CropBytes CBX	$0.0008182 ₿0.00000026	0.83	$262.91K ₿76.79	$0.0008183 ₿0.00000027	$0.0007922 ₿0.00000026	$32.52 ₿0.15	$409.14K ₿134.1	$262.91K ₿76.79
5019	Chad Coin CHAD	$0.00000112 ₿0.000000000086	-4.69	$262.39K ₿20.29	$0.000009114 ₿0.000000000096	$0.000008041 ₿0.000000000085	$14.92 ₿0.53	$262.39K ₿20.29	$262.39K ₿20.29
5027	Ton Cat TCAT	$0.0004091	5.97	$260.57K	$0.000409	$0.0003824	$675.21	$260.57K	$260.57K
5031	BitciX BTX	$0.01077	1.96	$259.76K	$0.01077	$0.01055	$90.17K	$8.38M	$259.76K
5038	99 Bitcoins 99BTC	$0.000003909	-0.96	$258.19K	$0.00000395	$0.000003779	$138.92	$258.19K	$258.19K
5041	MindCoin MIND	$0.00000344	-2.12	$257.99K	$0.00000353	$0.0000034	$512.89	$257.99K	$257.99K
5048	ROCK ROCK	$0.01358	0	$256.98K	$0	$0	$1.44K	$285.29K	$256.98K
5054	VetMe VETME	$0.0002619 ₿0.000000051	-1.40	$255.99K ₿47.78	$0.0002665 ₿0.000000055	$0.0002598 ₿0.000000051	$334.36 ₿0.16	$261.93K ₿51.52	$255.99K ₿47.78
5055	Taki Games TAKI	$0.0002185 ₿0.00000037	0.15	$255.8K ₿440.15	$0.000219 ₿0.00000041	$0.000217 ₿0.00000037	$15.64K ₿3.16	$655.41K ₿1.13K	$255.8K ₿440.15
5060	Monavale MONA	$24.37 ₿0.0024	0.36	$254.84K ₿25.04	$24.55 ₿0.0025	$23.21 ₿0.0023	$296.3 ₿0.11	$275.41K ₿27.13	$254.84K ₿25.04
5062	Ferrum Network FRM	$0.0008842 ₿0.0000012	17.67	$250.99K ₿332.64	$0.0008979 ₿0.0000012	$0.0007309 ₿0.0000012	$140.22K ₿9.19	$522.16K ₿750.24	$250.99K ₿332.64
5067	Source SOURCE	$0.0004727 ₿0.00000065	7.47	$253.41K ₿273.02	$0.0004729 ₿0.00000071	$0.0004381 ₿0.00000059	$330.33 ₿0.44	$261.3K ₿282.32	$253.41K ₿273.02
5073	WECOIN WECO	$0.00002551 ₿0.0000000065	-1.57	$252.02K ₿55.1	$0.00002712 ₿0.0000000073	$0.0000246 ₿0.0000000064	$1.94K ₿3.03	$254.06K ₿65.65	$252.02K ₿55.1
5077	The Resistance Cat $RECA	$0.02552	-1.67	$251.19K	$0.02596	$0.02548	$302.31	$254.66K	$251.19K
5079	Pastel PSL	$0.00002237 ₿0.0000000045	13.41	$251.5K ₿51.32	$0.00002701 ₿0.0000000046	$0.00001972 ₿0.0000000042	$14.73K ₿5.86	$358.36K ₿67.98	$251.5K ₿51.32
5082	Thorstarter XRUNE	$0.002191 ₿0.00000032	-0.47	$250.13K ₿36.45	$0.002238 ₿0.00000033	$0.00217 ₿0.00000031	$508.35 ₿0.32	$1.17M ₿170.93	$250.13K ₿36.45
5108	Pchain PI	$0.0002397 ₿0.000000057	-8.63	$244.26K ₿58.12	$0.0002627 ₿0.000000063	$0.0002385 ₿0.000000054	$16.05K ₿0.25	$374.37K ₿89.63	$244.26K ₿58.12
5111	coby COBY	$0.000244	-11.96	$243.99K	$0.0002772	$0.0002425	$3.97K	$243.99K	$243.99K
5113	XP Network XPNET	$0.0004226 ₿0.000000044	3.08	$243.89K ₿25.6	$0.0004283 ₿0.000000046	$0.0004099 ₿0.000000043	$17.15K ₿3.02	$422.83K ₿44.57	$243.89K ₿25.6
5114	FOAM FOAM	$0.0006847 ₿0.00000061	-0.30	$243.33K ₿219.53	$0.0007002 ₿0.00000063	$0.0006793 ₿0.00000061	$147.84 ₿0.01	$684.73K ₿617.77	$243.33K ₿219.53
5126	DeltaPrime PRIME	$0.05537	-82.26	$239.67K	$0.3135	$0.04647	$4.38	$2.22M	$239.67K
5133	X world Games XWG	$0.00006977 ₿0.000000030	0.17	$238.76K ₿102.05	$0.00007032 ₿0.000000032	$0.0000694 ₿0.000000029	$22.9K ₿2.33	$694.15K ₿300.28	$238.76K ₿102.05
5135	Nostra Staked STRK NSTSTRK	$0.158 ₿0.000026	1.50	$237.9K ₿213.54	$0.1605 ₿0.000027	$0.1514 ₿0.000026	$149.43 ₿3.28	$237.9K ₿213.56	$237.9K ₿213.54
5146	FALX FALX	$0.00002362	-2.23	$237.61K	$0.00002436	$0.00002347	$836.97	$237.61K	$237.61K
5157	Meta Apes PEEL PEEL	$0.001325 ₿0.00000027	-0.18	$233.53K ₿47.9	$0.001327 ₿0.00000033	$0.001317 ₿0.00000026	$3.33 ₿0	$269.84K ₿19.07	$233.53K ₿47.9
5159	Hourglass WAIT	$0.002379 ₿0.0000013	0.66	$232.59K ₿133.73	$0.1367 ₿0.0000014	$0.1207 ₿0.0000012	$237.94 ₿3.12	$232.59K ₿133.73	$232.59K ₿133.73
5162	S.C. Corinthians Fan Token SCCP	$0.06079 ₿0.0000051	1.90	$232.07K ₿43.81	$0.0618 ₿0.0000055	$0.05932 ₿0.0000046	$80.1K ₿0.6	$1.22M ₿103.53	$232.07K ₿43.81
5165	DAEX DAX	$0.0009928 ₿0.000000058	-0.98	$352.13K ₿20.69	$0.005701 ₿0.000000060	$0.005492 ₿0.000000058	$23.01K ₿0.01	$1.99M ₿116.65	$352.13K ₿20.69
5166	2DAI.io 2DAI	$0.0002313 ₿0.000000043	0.59	$231.31K ₿43.62	$0.0002333 ₿0.000000047	$0.0002274 ₿0.000000042	$93.08 ₿0.22	$231.31K ₿43.62	$231.31K ₿43.62
5172	BitCone CONE	$0.0000003912 ₿0.000000000077	12.25	$230.1K ₿45.96	$0.0000004124 ₿0.000000000082	$0.0000003457 ₿0.000000000077	$2.4K ₿0.15	$238.18K ₿47.18	$230.1K ₿45.96
5190	Vector Smart Gas VSG	$0.0000244 ₿0.000000029	-95.22	$226.29K ₿0	$0.0005187 ₿0.000000031	$0.00001656 ₿0.000000029	$14.75K ₿0.55	$227.27K ₿301.99	$226.29K ₿0
5195	Tori the Cat TORI	$0.0002253	0	$225.36K	$0	$0	$2.18	$225.36K	$225.36K
5196	BTC Standard Hashrate Token BTCST	$0.03094 ₿0.0000068	0.15	$225.49K ₿49.92	$0.03173 ₿0.0000070	$0.0304 ₿0.0000066	$18.2K ₿1.54	$464.13K ₿102.76	$225.49K ₿49.92
5197	Crodie CRODIE	$0.0002249 ₿0.0000000026	-0.67	$226.01K ₿0	$0.0002317 ₿0.0000000027	$0.0002238 ₿0.0000000024	$753.88 ₿0.05	$226.01K ₿2.68	$226.01K ₿0
5205	TitanSwap TITAN	$0.0002976 ₿0.000000050	-0.13	$224.13K ₿37.69	$0.0002984 ₿0.000000050	$0.0002973 ₿0.000000049	$2.65K ₿1	$297.6K ₿50.04	$224.13K ₿37.69
5213	Cat-Dog CATDOG	$0.000002569	-16.83	$223.2K	$0.00000309	$0.00000251	$51.03K	$223.2K	$223.2K
5217	Possum PSM	$0.00006582 ₿0.000000013	2.45	$221.4K ₿0	$0.00006658 ₿0.000000014	$0.00006425 ₿0.000000013	$51.9 ₿0.13	$658.25K ₿139.49	$221.4K ₿0
5220	xiao lang gou XLG	$0.0002209	2.96	$220.9K	$0.0002236	$0.0002133	$1.58K	$220.9K	$220.9K
5225	CoinChef CHEF	$0.0007665	-1.50	$220.38K	$0.0007817	$0.0007665	$50.84K	$766.55K	$220.38K
5234	Magaverse MVRS	$0.0002194	3.27	$219.43K	$0.0002248	$0.0002088	$3.72K	$219.43K	$219.43K
5239	Nerva XNV	$0.01146 ₿0.00000058	-0.41	$218.26K ₿10.96	$0.01155 ₿0.00000059	$0.01136 ₿0.00000049	$5.19 ₿0.01	$218.27K ₿10.96	$218.26K ₿10.96
5245	AI PIN AI	$0.002826 ₿0.0000015	1.09	$217.06K ₿36.68	$0.002834 ₿0.0000017	$0.002776 ₿0.0000015	$114.98 ₿1.08	$282.67K ₿158.76	$217.06K ₿36.68
5256	Dogecast DOGECAST	$0.0002154	4.64	$215.43K	$0.0002411	$0.000205	$39.37K	$215.43K	$215.43K
5273	Juice Finance JUICE	$0.0003161 ₿0.0000022	-5.93	$213.79K ₿0	$0.0003367 ₿0.0000025	$0.000309 ₿0.0000022	$22.32K ₿25.86	$315.99K ₿2.39K	$213.79K ₿0
5278	CatSolHat SOLCAT	$0.003031	0.33	$212.07K	$0.003456	$0.002804	$141.67K	$212.07K	$212.07K
5281	Mittens MITTENS	$0.0002115	8.33	$211.83K	$0.0002118	$0.0001938	$778.7	$211.83K	$211.83K
5283	Floor Protocol FLC	$0.0001 ₿0.00000028	-0.03	$211.42K ₿592.21	$0.0001201 ₿0.00000028	$0.00009003 ₿0.00000027	$180.09K ₿20.79	$2.5M ₿7.01K	$211.42K ₿592.21
5284	WickedBet Casino WIK	$0.004618 ₿0.0000019	-2.32	$211.1K ₿106.4	$0.004766 ₿0.0000021	$0.004582 ₿0.0000016	$841.97 ₿1.8	$321.26K ₿141.4	$211.1K ₿106.4
5285	FoFar FOFAR	$0.000211	-1.63	$211.08K	$0.0002313	$0.000211	$4.56K	$211.08K	$211.08K
5291	Meme AI Coin MEMEAI	$0.0002885 ₿0.000000087	-0.82	$210.06K ₿63.82	$0.0002909 ₿0.00000010	$0.0002862 ₿0.000000079	$87.49K ₿2.77	$255.3K ₿77.61	$210.06K ₿63.82
5293	Vent Finance VENT	$0.0008377 ₿0.00000018	-0.08	$209.44K ₿47.43	$0.0008788 ₿0.00000018	$0.0008162 ₿0.00000017	$16.07K ₿0.2	$209.44K ₿47.43	$209.44K ₿47.43
5304	Pickle Finance PICKLE	$0.1287 ₿0.000028	-0.59	$207.76K ₿40.57	$0.1329 ₿0.000029	$0.1276 ₿0.000026	$3.05K ₿0.82	$449.29K ₿94.4	$207.76K ₿40.57
5305	Cloakcoin CLOAK	$0.03426 ₿0.0000012	-0.01	$207.65K ₿7.76	$0.03434 ₿0.0000013	$0.03427 ₿0.0000012	$5 ₿0	$207.65K ₿5.81	$207.65K ₿7.76
5307	Realm REALM	$0.0002121 ₿0.000000055	0.03	$207.15K ₿50.13	$0.0002198 ₿0.000000058	$0.00003401 ₿0.000000053	$158.68 ₿1.89	$212.19K ₿55.85	$207.15K ₿50.13
5309	Shroom.Finance SHROOM	$0.00401 ₿0.00000086	-2.85	$206.09K ₿44.33	$0.004549 ₿0.00000087	$0.003941 ₿0.00000075	$20.96K ₿0.68	$262.92K ₿56.55	$206.09K ₿44.33
5321	Splyt SHOPX	$0.0004429 ₿0.00000028	1.71	$212.03K ₿131.99	$0.02664 ₿0.00000028	$0.02557 ₿0.00000027	$116.89 ₿3.67	$221.47K ₿140.81	$212.03K ₿131.99
5326	WEWECOIN WEWE	$0.00000203	2.76	$203.46K	$0.000002039	$0.00000198	$57.23	$203.46K	$203.46K
5335	Bork BORK	$0.00002027 ₿0.0000000059	3.68	$202.52K ₿0	$0.00002048 ₿0.0000000063	$0.0000193 ₿0.0000000058	$3.06K ₿34.82	$202.52K ₿60.12	$202.52K ₿0
5348	Digix Gold DGX	$18.08 ₿0.00065	-0.19	$278.42K ₿17.02	$64.36 ₿0.00068	$60.8 ₿0.00064	$2.13K ₿0	$278.42K ₿10.16	$278.42K ₿17.02
5350	Keyboard Cat KEYCAT	$0.0002001 ₿0.000000011	24.16	$199.7K ₿0	$0.0002022 ₿0.000000017	$0.0001584 ₿0.000000011	$5.83K ₿1.29	$199.7K ₿12.37	$199.7K ₿0
5351	Shezmu SHEZMU	$0.1498 ₿0.00012	-5.27	$199.53K ₿27.2	$0.1582 ₿0.00015	$0.1487 ₿0.00011	$660.04 ₿2.03	$215.23K ₿53.42	$199.53K ₿27.2
5357	Nemo Sum NEMO	$0.0002095	-14.10	$197.76K	$0.000244	$0.0002095	$3.85K	$205.06K	$197.76K
5376	Rainicorn $RAINI	$0.0004003 ₿0.00000010	-0.77	$194.74K ₿52.98	$0.0004038 ₿0.00000013	$0.0003977 ₿0.00000010	$8.76 ₿0.06	$200.2K ₿54.46	$194.74K ₿52.98
5379	NFTFI NFTFI	$0.00102	2.70	$194.35K	$0.001023	$0.0009932	$16.63K	$2.04M	$194.35K
5381	EML Protocol EML	$0.0001283 ₿0.0000037	1.27	$193.83K ₿148.62	$0.0001381 ₿0.0000038	$0.0001255 ₿0.0000035	$55.39K ₿0.31	$256.7K ₿7.48K	$193.83K ₿148.62
5383	Groyper GROYPER	$0.00208	1.48	$193.52K	$0.002087	$0.002012	$1.02K	$193.52K	$193.52K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}