31 の検索結果ページ時価総額によるトップDefiMetaChain Ecosystemコイン

DefiMetaChain Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

DefiMetaChain Ecosystem (3439)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5487	Floor Protocol FLC	$0.00012 ₿0.00000028	-7.68	$253.65K ₿592.21	$0.00013 ₿0.00000028	$0.0001099 ₿0.00000027	$217.4K ₿20.79	$3M ₿7.01K	$253.65K ₿592.21
5489	BHNetwork BHAT	$0.00143 ₿0.00000018	-21.34	$253.25K ₿39.84	$0.001818 ₿0.00000020	$0.001431 ₿0.00000018	$6.02K ₿1	$253.25K ₿39.91	$253.25K ₿39.84
5490	Atlas USV USV	$2.4 ₿0.000037	-71.69	$253.19K ₿3.94	$8.51 ₿0.00030	$1.1 ₿0.000035	$3.08 ₿0.01	$682.87K ₿10.64	$253.19K ₿3.94
5491	Cirus CIRUS	$0.001187 ₿0.00000044	-3.46	$253.16K ₿45.44	$0.001315 ₿0.00000048	$0.001164 ₿0.00000043	$161.14K ₿8.31	$255.3K ₿94.63	$253.16K ₿45.44
5492	MindCoin MIND	$0.000003369	-2.71	$252.62K	$0.000003559	$0.00000335	$269.56	$252.62K	$252.62K
5498	Meme AI Coin MEMEAI	$0.0003462 ₿0.000000087	-3.53	$252.11K ₿63.82	$0.0003662 ₿0.00000010	$0.0003303 ₿0.000000079	$4.61K ₿2.77	$306.4K ₿77.61	$252.11K ₿63.82
5500	Biaoqing BIAO	$0.0002517	-3.37	$251.76K	$0.0002934	$0.00025	$44.58K	$251.76K	$251.76K
5502	Rainbow Token RBW	$0.001003 ₿0.00000073	-0.91	$251.72K ₿170.46	$0.001039 ₿0.00000079	$0.000996 ₿0.00000071	$0.44 ₿9.15	$1M ₿725.8	$251.72K ₿170.46
5509	MAGA Again MAGAA	$0.0002508	-1.05	$250.81K	$0.0002549	$0.0002504	$82.59	$250.81K	$250.81K
5511	Tori the Cat TORI	$0.0002492	-3.78	$249.27K	$0.000259	$0.0002473	$8.02	$249.27K	$249.27K
5513	InsurAce INSUR	$0.00361 ₿0.00000067	8.53	$250.26K ₿45.1	$0.004 ₿0.00000068	$0.003326 ₿0.00000064	$0.22 ₿3.79	$361.05K ₿66.68	$250.26K ₿45.1
5522	Reddex LQDX	$0.002052 ₿0.0000014	38.32	$248.11K ₿117.13	$0.002094 ₿0.0000014	$0.001475 ₿0.0000013	$2.26K ₿5.85	$820.25K ₿568.33	$248.11K ₿117.13
5526	WaykiChain WICC	$0.0004892 ₿0.000000078	-9.27	$102.75K ₿16.48	$0.009631 ₿0.000000088	$0.008413 ₿0.000000077	$665.42 ₿9.59	$102.75K ₿16.48	$102.75K ₿16.48
5526	Mittens MITTENS	$0.0002474	1.59	$247.43K	$0.0002578	$0.0002418	$2.57K	$247.43K	$247.43K
5530	VIKITA VIKITA	$0.0002467	-35.07	$246.71K	$0.00038	$0.0002449	$126.18	$246.71K	$246.71K
5532	McLaren F1 Fan Token MCL	$0.006372 ₿0.00000034	-2.05	$246.58K ₿13.19	$0.006519 ₿0.00000034	$0.006366 ₿0.00000029	$5.03K ₿0.25	$246.58K ₿13.19	$246.58K ₿13.19
5540	Pastel PSL	$0.0000207 ₿0.0000000045	6.87	$245.09K ₿51.32	$0.0005026 ₿0.0000000046	$0.0004621 ₿0.0000000042	$23.85K ₿5.86	$332.31K ₿67.98	$245.09K ₿51.32
5551	Exorde EXD	$0.005125 ₿0.00000092	3.52	$243.86K ₿35.21	$0.005156 ₿0.00000092	$0.00495 ₿0.00000088	$103.27 ₿0.97	$969.4K ₿174.57	$243.86K ₿35.21
5555	WickedBet Casino WIK	$0.005609 ₿0.0000019	1.84	$242.6K ₿106.4	$0.005625 ₿0.0000021	$0.005463 ₿0.0000016	$2.12K ₿1.8	$390.02K ₿141.4	$242.6K ₿106.4
5556	Shezmu SHEZMU	$0.1759 ₿0.00012	-3.50	$241.99K ₿27.2	$0.1875 ₿0.00015	$0.1736 ₿0.00011	$1.21K ₿2.03	$260.39K ₿53.42	$241.99K ₿27.2
5560	Silly Goose GOO	$0.0002403 ₿0.000000084	0.73	$240.39K ₿83.78	$0.000289 ₿0.00000010	$0.0002343 ₿0.000000080	$8.66K ₿1.75	$240.39K ₿83.78	$240.39K ₿83.78
5562	FoFar FOFAR	$0.0002416	3.68	$241.58K	$0.0002682	$0.000213	$4.23K	$241.58K	$241.58K
5563	Vestate VES	$0.001682 ₿0.00000038	-1.48	$241.74K ₿0	$0.001718 ₿0.00000042	$0.001672 ₿0.00000034	$6.55K ₿4.74	$841.12K ₿192.92	$241.74K ₿0
5584	Curio Gas Token CGT	$0.002373	-5.52	$237.4K	$0.00285	$0.002353	$1.35K	$237.4K	$237.4K
5585	S.C. Corinthians Fan Token SCCP	$0.06209 ₿0.0000051	-3.42	$237.3K ₿43.81	$0.06579 ₿0.0000055	$0.06204 ₿0.0000046	$157.31K ₿0.6	$1.24M ₿103.53	$237.3K ₿43.81
5586	Ooki OOKI	$0.00002682 ₿0.000000046	-9.46	$239.99K ₿206.67	$0.0000313 ₿0.000000048	$0.00002652 ₿0.000000046	$295.79K ₿62.01	$564.1K ₿391.33	$239.99K ₿206.67
5588	xiao lang gou XLG	$0.0002371	-4.46	$237.15K	$0.0002482	$0.0002357	$48.41	$237.15K	$237.15K
5596	Spintop SPIN	$0.0007785 ₿0.00000016	-1.42	$235.53K ₿45.62	$0.0007919 ₿0.00000016	$0.0007733 ₿0.00000015	$444.58 ₿0.15	$566.03K ₿93.39	$235.53K ₿45.62
5606	TENET TENET	$0.0005552 ₿0.0000013	-2.02	$234.17K ₿473.1	$0.0005816 ₿0.0000015	$0.0005516 ₿0.0000013	$287.75K ₿20.91	$666.91K ₿1.64K	$234.17K ₿473.1
5614	SAFE DEAL SFD	$0.006051 ₿0.0000052	-11.86	$232.27K ₿180.01	$0.01069 ₿0.0000053	$0.004827 ₿0.0000052	$2.3 ₿0.38	$232.42K ₿180.14	$232.27K ₿180.01
5615	REV3AL REV3L	$0.0005571 ₿0.00000028	-0.10	$232.6K ₿118.08	$0.0005605 ₿0.00000030	$0.0005539 ₿0.00000027	$44.4 ₿2.29	$557.13K ₿283.23	$232.6K ₿118.08
5616	Nifty League NFTL	$0.0002319 ₿0.000000023	-1.43	$231.99K ₿16.13	$0.0002365 ₿0.000000024	$0.000231 ₿0.000000023	$450.22 ₿0.02	$231.99K ₿19.26	$231.99K ₿16.13
5619	LION LION	$0.0001794	0	$159.37K	$0	$0	$1.95M	$159.37K	$159.37K
5633	Juggernaut JGN	$0.002281 ₿0.00000051	3.78	$228.67K ₿51.98	$0.002299 ₿0.00000054	$0.002034 ₿0.00000050	$4.7K ₿4.17	$342.29K ₿77.81	$228.67K ₿51.98
5636	AlphPad APAD	$0.002661	12.55	$229.19K	$0.002746	$0.002356	$2.86K	$266.19K	$229.19K
5637	Soyjak SOY	$0.0002324	-12.97	$227.7K	$0.0002761	$0.0002324	$4.19K	$227.7K	$227.7K
5644	Sakai Vault SAKAI	$0.06326 ₿0.000046	-0.01*	$227.35K ₿213.75	$0.06658 ₿0.000047	$0.05913 ₿0.000036	$108.78K ₿24.46	$506.12K ₿374.6	$227.35K ₿213.75
5645	X world Games XWG	$0.00006697 ₿0.000000030	3.16	$229.02K ₿102.05	$0.00006897 ₿0.000000032	$0.00006472 ₿0.000000029	$3.72K ₿2.33	$665.83K ₿300.28	$229.02K ₿102.05
5650	Qudefi QDFI	$0.001548	0	$144.66K	$0	$0	$2.99	$154.81K	$144.66K
5657	Ordibank ORBK	$0.0004901 ₿0.00000087	-8.13	$225.17K ₿226.59	$0.1064 ₿0.00000098	$0.0884 ₿0.00000081	$0 ₿18.64	$490.19K ₿867.77	$225.17K ₿226.59
5660	Vite VITE	$0.0002016 ₿0.00000047	-0.44	$224.62K ₿515.81	$0.05688 ₿0.00000052	$0.05071 ₿0.00000046	$53.26K ₿111.76	$224.62K ₿516.2	$224.62K ₿515.81
5664	FALX FALX	$0.00002224	-1.81	$222.43K	$0.00002328	$0.00002195	$821.35	$222.43K	$222.43K
5667	Utopia CRP	$0.0125 ₿0.0000047	3.47	$142.8K ₿45.35	$0.5108 ₿0.0000047	$0.4902 ₿0.0000045	$4.26 ₿7.55	$144.38K ₿38.23	$142.8K ₿45.35
5674	MILKBAG MILKBAG	$0.0002391	-4.42	$221.24K	$0.0002565	$0.0002372	$1.56K	$221.24K	$221.24K
5676	Meta Apes PEEL PEEL	$0.00126 ₿0.00000027	0.41	$222.1K ₿47.9	$0.001262 ₿0.00000033	$0.001251 ₿0.00000026	$1.61 ₿0	$256.63K ₿19.07	$222.1K ₿47.9
5679	Y2K Y2K	$0.02388 ₿0.0000045	-6.76	$220.95K ₿20.11	$0.02561 ₿0.0000050	$0.02366 ₿0.0000044	$458.84 ₿0.29	$477.51K ₿89.66	$220.95K ₿20.11
5681	Comswap Wrapped LIBRA COMSWAPWLIBRA	$0.00002655	0.01*	$221.3K	$0.00002655	$0.00002655	$0.16	$2.52M	$221.3K
5687	NFTFI NFTFI	$0.001157	-2.68	$220.47K	$0.00149	$0.001157	$57.52K	$2.32M	$220.47K
5696	Pickle Finance PICKLE	$0.1335 ₿0.000028	-17.88	$218.36K ₿40.57	$0.1628 ₿0.000029	$0.1328 ₿0.000026	$6.06K ₿0.82	$465.9K ₿94.4	$218.36K ₿40.57
5712	Metavault Trade MVX	$0.08618 ₿0.000033	3.51	$216.49K ₿84.99	$0.08624 ₿0.000035	$0.08037 ₿0.000033	$943.32 ₿3.9	$344.65K ₿135.31	$216.49K ₿84.99
5714	Eve AI EVEAI	$0.002493 ₿0.0000013	-1.14	$215.61K ₿120.77	$0.002591 ₿0.0000013	$0.002469 ₿0.0000013	$74.33 ₿1.18	$215.61K ₿120.77	$215.61K ₿120.77
5719	ZeroSwap ZEE	$0.002886 ₿0.00000042	9.14	$214.4K ₿31.22	$0.002904 ₿0.00000043	$0.002637 ₿0.00000041	$286.68K ₿10.29	$288.67K ₿42.03	$214.4K ₿31.22
5723	Bork BORK	$0.00002127 ₿0.0000000059	11.52	$213.81K ₿0	$0.0000218 ₿0.0000000063	$0.00001896 ₿0.0000000058	$6.71K ₿34.82	$213.81K ₿60.12	$213.81K ₿0
5739	Ozone Metaverse $OZONE	$0.0002126 ₿0.00000012	-1.90	$210.59K ₿0	$0.0002298 ₿0.00000012	$0.00021 ₿0.00000011	$6.16K ₿9.92	$210.59K ₿36.78	$210.59K ₿0
5742	AsMatch ASM	$0.012 ₿0.0000038	5.36	$210.71K ₿68.7	$0.01188 ₿0.0000041	$0.01027 ₿0.0000037	$114.12K ₿2.92	$1.17M ₿381.19	$210.71K ₿68.7
5763	Govi GOVI	$0.0134 ₿0.0000039	-7.20	$206.95K ₿61.34	$0.01446 ₿0.0000041	$0.01335 ₿0.0000038	$108.61K ₿0.68	$428.92K ₿127.12	$206.95K ₿61.34
5775	Nostra Staked STRK NSTSTRK	$0.1368 ₿0.000026	-7.49	$204.26K ₿213.54	$0.1478 ₿0.000027	$0.1365 ₿0.000026	$233.27 ₿3.28	$204.26K ₿213.56	$204.26K ₿213.54
5781	ソルブ SOLVE	$0.0002392 ₿0.00000037	-7.92	$203.38K ₿271.81	$0.0002999 ₿0.00000037	$0.0001857 ₿0.00000035	$16.19K ₿20.05	$239.27K ₿370.31	$203.38K ₿271.81
5789	MainnetZ NETZ	$0.000184 ₿0.00000045	-1.07	$202.43K ₿130.99	$0.000186 ₿0.00000054	$0.0001599 ₿0.00000044	$1.6K ₿5.35	$202.43K ₿499.63	$202.43K ₿130.99
5792	Titan Blaze BLAZE	$0.1492	6.61	$201.43K	$1.06	$0.1385	$607.92	$201.43K	$201.43K
5804	Comsats CSAS	$0.0002003 ₿0.00000015	-0.64	$200.27K ₿153.5	$0.000208 ₿0.00000015	$0.000183 ₿0.00000013	$99.6K ₿11.31	$200.27K ₿153.5	$200.27K ₿153.5
5806	Titan Trading Token TES	$0.008847 ₿0.000013	-2.08	$200.12K ₿0	$0.009161 ₿0.000012	$0.008818 ₿0.000011	$79.96K ₿0.87	$884.72K ₿1.29K	$200.12K ₿0
5811	mevETH MEVETH	$2,837.63 ₿0.051	-2.71	$199.19K ₿472.57	$2,916.69 ₿0.052	$2,835.17 ₿0.051	$175.46 ₿0	$199.19K ₿472.57	$199.19K ₿472.57
5814	AurusX AX	$0.02 ₿0.000012	0.01*	$199.09K ₿36.3	$0.02 ₿0.000012	$0.01999 ₿0.000012	$16.04 ₿2.63	$300.04K ₿381.54	$199.09K ₿36.3
5817	Banana Tape Wall BTW	$0.000199	19.57	$199.9K	$0.0002703	$0.0001573	$70.22K	$199.9K	$199.9K
5822	Cat-Dog CATDOG	$0.00000228	4.39	$197.95K	$0.00000273	$0.00000216	$284.57K	$197.95K	$197.95K
5824	Media Network MEDIA	$0.7916 ₿0.00031	4.06	$197.92K ₿77.71	$0.8025 ₿0.00031	$0.6868 ₿0.00030	$13.02K ₿4.05	$688.24K ₿270.22	$197.92K ₿77.71
5828	NAOS Finance NAOS	$0.002339 ₿0.00000053	1.77	$197.04K ₿45.16	$0.002662 ₿0.00000055	$0.002245 ₿0.00000052	$109.72K ₿0.69	$512.76K ₿117.58	$197.04K ₿45.16
5839	Qredo OPEN	$0.0002298 ₿0.00000087	-12.43	$161.69K ₿613.24	$0.1084 ₿0.00000099	$0.08821 ₿0.00000081	$289.67 ₿99.61	$297.42K ₿1.13K	$161.69K ₿613.24
5840	Crying Cat CRYING	$0.0002034	7.83	$196.84K	$0.0002406	$0.0001855	$12.09K	$196.84K	$196.84K
5846	CRT AI Network CRTAI	$0.0003906	0	$194.76K	$0	$0	$77.7K	$218.74K	$194.76K
5849	Etherland ELAND	$0.004757 ₿0.0000017	-1.01	$194.5K ₿72.2	$0.004805 ₿0.0000022	$0.004755 ₿0.0000016	$1.1 ₿4.47	$195.17K ₿73.32	$194.5K ₿72.2
5850	Razor Network RAZOR	$0.0003459 ₿0.00000011	-0.54	$194.13K ₿64.53	$0.0003486 ₿0.00000011	$0.0003458 ₿0.00000011	$4.61 ₿0.67	$345.93K ₿115	$194.13K ₿64.53
5853	BTC Standard Hashrate Token BTCST	$0.02655 ₿0.0000068	0.01*	$193.51K ₿49.92	$0.02709 ₿0.0000070	$0.02651 ₿0.0000066	$107.22K ₿1.54	$398.3K ₿102.76	$193.51K ₿49.92
5858	Amino [OLD] AMO	$0.00000385 ₿0.000000015	12.43	$192.54K ₿0	$0.001699 ₿0.000000015	$0.001418 ₿0.000000013	$55.79K ₿16.91	$192.54K ₿768.48	$192.54K ₿0
5861	Exeedme XED	$0.002129 ₿0.00000078	-1.37	$191.62K ₿70.75	$0.08702 ₿0.00000080	$0.08347 ₿0.00000076	$8.11 ₿1.14	$212.92K ₿78.61	$191.62K ₿70.75
5863	GUARD OF DECENT GODEX	$0.00002254	0	$191.37K	$0	$0	$4.5	$191.37K	$191.37K
5883	ラムダ LAMB	$0.0001017 ₿0.00000011	-6.31	$189.27K ₿220.15	$0.01375 ₿0.00000012	$0.01268 ₿0.00000011	$0.41 ₿20.17	$610.19K ₿709.75	$189.27K ₿220.15
5889	Nemo Sum NEMO	$0.0002031	13.54	$188.49K	$0.0002096	$0.0001678	$22.25K	$198.64K	$188.49K
5891	ClinTex CTi CTI	$0.002261 ₿0.00000073	-9.25	$188.35K ₿61.87	$0.003374 ₿0.00000078	$0.002251 ₿0.00000068	$147.14K ₿5.85	$432.63K ₿142.11	$188.35K ₿61.87
5894	Ripio Credit Network RCN	$0.0003544 ₿0.000000040	-0.01*	$188.18K ₿21.68	$0.0003561 ₿0.000000042	$0.0003528 ₿0.000000040	$232.35 ₿0.01	$354.48K ₿40.85	$188.18K ₿21.68
5902	Dojo Protocol DOAI	$0.0004156	-0.36	$186.8K	$0.0004209	$0.0004149	$159.66K	$415.68K	$186.8K
5904	Fluffington FLUFFI	$0.0001865	8.07	$187.45K	$0.0002136	$0.00017	$10.78K	$187.45K	$187.45K
5950	Golden Kappa GKAPPA	$0.0000002314	-2.39	$179.99K	$0.0000002411	$0.0000002306	$485.74	$179.99K	$179.99K
5956	RadioShack RADIO	$0.00005209 ₿0.0000000083	0.38	$179.16K ₿28.59	$0.00005255 ₿0.0000000093	$0.00005141 ₿0.0000000082	$22.35 ₿0.09	$748.58K ₿119.46	$179.16K ₿28.59
5958	Clip Finance CLIP	$0.007773	0	$110.83K	$0	$0	$158.67	$7.77M	$110.83K
5960	King Of Meme LION	$0.000000001635	-0.97	$178.43K	$0.000000001668	$0.000000001604	$202.66	$178.43K	$178.43K
5964	DFX Finance DFX	$0.004072 ₿0.0000015	-4.62	$178.64K ₿66.75	$0.004409 ₿0.0000015	$0.003974 ₿0.0000011	$448.34 ₿0.4	$409.88K ₿153.15	$178.64K ₿66.75
5966	Nerva XNV	$0.0093 ₿0.00000058	0.01*	$177.27K ₿10.96	$0.0093 ₿0.00000059	$0.009298 ₿0.00000049	$1.74 ₿0.01	$177.27K ₿10.96	$177.27K ₿10.96
5982	LandRocker LRT	$0.00007529	12.83	$175.59K	$0.00007529	$0.00006378	$505.19	$752.86K	$175.59K
5993	WECOIN WECO	$0.0000176 ₿0.0000000065	-0.73	$174.01K ₿55.1	$0.00001773 ₿0.0000000073	$0.0000176 ₿0.0000000064	$0.19 ₿3.03	$175.42K ₿65.65	$174.01K ₿55.1
6013	Amulet Protocol AMU	$0.0003087 ₿0.00000058	3.00	$170.98K ₿116.36	$0.0003935 ₿0.00000064	$0.0002996 ₿0.00000058	$25.46K ₿50.34	$308.74K ₿555.43	$170.98K ₿116.36
6020	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.8 ₿0.000025	$2.58 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6030	GUA GUA	$0.00002718	-0.15	$169.81K	$0.00002822	$0.00002705	$74.55	$169.81K	$169.81K
6032	Keyboard Cat KEYCAT	$0.0001689 ₿0.000000011	16.44	$169.7K ₿0	$0.0003603 ₿0.000000017	$0.0001435 ₿0.000000011	$53.9K ₿1.29	$169.7K ₿12.37	$169.7K ₿0
6034	Spike SPIKE	$0.0000004295	-2.60	$169.7K	$0.0000004444	$0.0000004254	$244.36	$169.7K	$169.7K
6037	Florence Finance Medici FFM	$0.0008169 ₿0.0000011	1.25	$168.92K ₿97.45	$0.0008375 ₿0.0000014	$0.0007946 ₿0.0000011	$134.06 ₿4.88	$816.91K ₿1.17K	$168.92K ₿97.45
6039	MNet Continuum NUUM	$0.001298 ₿0.00000062	-8.97	$168.96K ₿0	$0.001461 ₿0.00000067	$0.001273 ₿0.00000059	$62.62K ₿2.99	$1.28M ₿625.96	$168.96K ₿0
6048	AIMERICA UAI	$0.0001675	-2.38	$167.9K	$0.0001751	$0.0001659	$1.55	$167.9K	$167.9K
6051	Satoshi Airline JET	$0.0016 ₿0.0000000011	0.01*	$167.52K ₿0	$0.0016 ₿0.000000010	$0.001599 ₿0.0000000011	$6.33 ₿0.01	$800.05K ₿0.59	$167.52K ₿0
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}