Ergebnisseite 31 für Top DefiMetaChain Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für DefiMetaChain Ecosystem-Kategorie-Token

DefiMetaChain Ecosystem (3439)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6843	ROCK ROCK	$0.0000877	0.91	$87.71K	$0.00008901	$0.00008639	$48.44K	$87.71K	$87.71K
6848	WECOIN WECO	$0.00000883 ₿0.0000000065	-3.89	$87.27K ₿55.1	$0.0007918 ₿0.0000000073	$0.0006917 ₿0.0000000064	$2.71 ₿3.03	$87.97K ₿65.65	$87.27K ₿55.1
6876	Edgeware EDG	$0.00001246 ₿0.0000000063	5.72	$86.68K ₿44.4	$0.0007432 ₿0.0000000068	$0.0006417 ₿0.0000000059	$21.69 ₿5.43	$92.41K ₿47.34	$86.68K ₿44.4
6894	Pickle Finance PICKLE	$0.05103 ₿0.000028	1.25	$84.4K ₿40.57	$0.05146 ₿0.000029	$0.04964 ₿0.000026	$2.67 ₿0.82	$178.06K ₿94.4	$84.4K ₿40.57
6949	BIG BIG	$0.00008093	0	$80.94K	$0	$0	$1.59	$80.94K	$80.94K
6971	BABYLONG $BABYLONG	$0.00000008465 ₿0.000000000026	-0.82	$79.4K ₿0	$0.00000008561 ₿0.000000000027	$0.00000008437 ₿0.000000000026	$8.9 ₿0.14	$79.4K ₿26.85	$79.4K ₿0
6984	Juggernaut JGN	$0.0007827 ₿0.00000051	-0.65	$78.47K ₿51.98	$0.001305 ₿0.00000054	$0.0007801 ₿0.00000050	$42.45 ₿4.17	$117.45K ₿77.81	$78.47K ₿51.98
6990	REV3AL REV3L	$0.000187 ₿0.00000028	2.60	$78.11K ₿118.08	$0.0001874 ₿0.00000030	$0.0001822 ₿0.00000027	$140.57 ₿2.29	$187.09K ₿283.23	$78.11K ₿118.08
6991	Dyad DYAD	$1	0	$77.96K	$1	$1	$4.72	$77.96K	$77.96K
6994	Smart Valor VALOR	$0.001265 ₿0.0000033	0.95	$78.11K ₿171.34	$0.3781 ₿0.0000034	$0.3586 ₿0.0000033	$11.82 ₿6.73	$94.91K ₿252.54	$78.11K ₿171.34
7020	Madonna del gatto GATTO	$0.00007676	0	$76.77K	$0	$0	$153.15	$76.77K	$76.77K
7027	Good Games Guild GGG	$0.00191 ₿0.0000015	0.20	$76.48K ₿61.81	$0.001923 ₿0.0000015	$0.001892 ₿0.0000015	$74.09K ₿4.93	$191.21K ₿154.53	$76.48K ₿61.81
7034	BERF BERF	$0.0001817	0.67	$76.33K	$0.000187	$0.0001804	$22.21	$76.33K	$76.33K
7038	Gunstar Metaverse GSTS	$0.0002262 ₿0.000000070	0.01*	$76.06K ₿23.07	$0.0002271 ₿0.000000084	$0.0002248 ₿0.000000060	$836.01 ₿1.36	$90.52K ₿27.46	$76.06K ₿23.07
7056	TitanSwap TITAN	$0.0001 ₿0.000000050	0.01	$75.32K ₿37.69	$0.0002 ₿0.000000050	$0.00009998 ₿0.000000049	$103.36 ₿1	$100K ₿50.04	$75.32K ₿37.69
7063	Media Network MEDIA	$0.2991 ₿0.00031	-3.36	$74.79K ₿77.71	$0.3507 ₿0.00031	$0.2938 ₿0.00030	$4.66K ₿4.05	$260.06K ₿270.22	$74.79K ₿77.71
7072	PUNK SPUNK	$0.0007785	0	$74.37K	$0	$0	$6.33	$74.37K	$74.37K
7086	SmartCash SMART	$0.00002487 ₿0.0000000020	-8.91	$73.48K ₿5.91	$0.00003049 ₿0.0000000029	$0.00002487 ₿0.0000000010	$13.78 ₿0	$124.37K ₿10	$73.48K ₿5.91
7092	Amulet Protocol AMU	$0.0001592 ₿0.00000058	-1.72	$73.23K ₿116.36	$0.0001621 ₿0.00000064	$0.0001506 ₿0.00000058	$211.42 ₿50.34	$159.3K ₿555.43	$73.23K ₿116.36
7104	Ethos Reserve Note ERN	$0.9708 ₿0.000014	-0.13	$72.21K ₿31.04	$0.9769 ₿0.000014	$0.9677 ₿0.000013	$942.38 ₿1.46	$72.21K ₿31.05	$72.21K ₿31.04
7115	neversol NEVER	$0.000000906 ₿0.0000000027	-4.33	$71.92K ₿214.75	$0.00000106 ₿0.0000000029	$0.0000008936 ₿0.0000000027	$84.43K ₿41.04	$90.59K ₿270.5	$71.92K ₿214.75
7130	Basedmilio BASED	$0.00007129	-0.39	$71.29K	$0.00007409	$0.00007074	$55.05	$71.29K	$71.29K
7143	Fame MMA FAME	$0.00001081 ₿0.0000000086	-3.18	$70.39K ₿0	$0.0009636 ₿0.0000000089	$0.0009198 ₿0.0000000085	$6.54 ₿2.75	$70.39K ₿85.4	$70.39K ₿0
7154	GorplesCoin GORPLES	$0.0001408	-2.77	$69.29K	$0.0001466	$0.0001405	$4.18	$69.29K	$69.29K
7157	Marvin On Base MOB	$0.00000004632	-4.05	$69.48K	$0.00000004914	$0.00000004627	$142.2	$69.48K	$69.48K
7182	Crazy Monkey CMONK	$0.00004174	0	$68.58K	$0	$0	$20.07	$68.58K	$68.58K
7207	Elumia ELU	$0.0001279 ₿0.00000016	-0.17	$67.95K ₿89.44	$0.0001339 ₿0.00000016	$0.0001241 ₿0.00000015	$104.2K ₿128.27	$127.93K ₿168.39	$67.95K ₿89.44
7211	MeowCat MEOW	$0.0006772 ₿0.0000013	-1.92	$67.73K ₿0	$0.0007002 ₿0.0000015	$0.0006747 ₿0.0000012	$39.35 ₿10.33	$67.73K ₿127.01	$67.73K ₿0
7213	Biaoqing TRON BIAO	$0.00006762	10.18	$67.62K	$0.00006794	$0.00006122	$2.16K	$67.62K	$67.62K
7219	HeroesChained HEC	$0.001442 ₿0.0000011	-14.00	$71.87K ₿57.55	$0.001893 ₿0.0000013	$0.001307 ₿0.0000011	$51.97K ₿4.01	$144.21K ₿115.47	$71.87K ₿57.55
7234	FORE Protocol FORE	$0.0005193 ₿0.00000032	4.20	$66.45K ₿41.96	$0.03705 ₿0.00000034	$0.03335 ₿0.00000030	$2.91 ₿1.75	$519.31K ₿327.88	$66.45K ₿41.96
7241	DeFi Yield Protocol DYP	$0.004253 ₿0.0000054	2.55	$66.31K ₿110.43	$0.03925 ₿0.0000059	$0.004045 ₿0.0000054	$361.41 ₿7.71	$106.34K ₿138.43	$66.31K ₿110.43
7246	El Hippo HIPP	$0.00000000009 ₿0.000000000000076	-9.08	$66.09K ₿56.14	$0.000000000101 ₿0.000000000000078	$0.000000000089 ₿0.000000000000073	$311.46 ₿4.06	$69.62K ₿59.14	$66.09K ₿56.14
7249	Lonk LONK	$0.0000001982 ₿0.00000000014	2.21	$65.93K ₿49.21	$0.0000002038 ₿0.00000000016	$0.0000001937 ₿0.00000000014	$625.04 ₿0.58	$74.63K ₿55.71	$65.93K ₿49.21
7311	Ooki OOKI	$0.000007019 ₿0.000000046	-11.97	$62.75K ₿206.67	$0.000007989 ₿0.000000048	$0.000005849 ₿0.000000046	$211.87K ₿62.01	$233.55K ₿391.33	$62.75K ₿206.67
7312	Props Token PROPS	$0.0002335 ₿0.00000021	-15.23	$62.62K ₿57.73	$0.02862 ₿0.00000026	$0.02255 ₿0.00000020	$7.86 ₿0.67	$164.21K ₿151.38	$62.62K ₿57.73
7328	Aimbot AI AIMBOT	$0.06202 ₿0.000076	-5.62	$62.03K ₿76.82	$8.86 ₿0.000082	$8.23 ₿0.000076	$9.82 ₿0.75	$62.03K ₿76.82	$62.03K ₿76.82
7333	AADex Finance ADE	$0.02466	0	$61.67K	$0	$0	$1.95	$246.7K	$61.67K
7340	The Professor LAB	$0.00006101	-4.98	$61.02K	$0.00006491	$0.00006087	$173.97	$61.02K	$61.02K
7377	Bird Money BIRD	$0.519 ₿0.00033	-26.06	$59.84K ₿33.06	$0.7627 ₿0.00033	$0.3391 ₿0.00032	$2.08K ₿0.37	$72.66K ₿47.01	$59.84K ₿33.06
7385	Astra DAO ASTRADAO	$0.00000000063 ₿0.00000000000079	1.41	$59.18K ₿70.23	$0.000000000634 ₿0.00000000000080	$0.000000000621 ₿0.00000000000076	$62.16 ₿0.84	$59.18K ₿102.77	$59.18K ₿70.23
7389	Clipper SAIL SAIL	$0.0001003 ₿0.00000025	-1.21	$59.08K ₿87.02	$0.0001015 ₿0.00000025	$0.0001 ₿0.00000023	$2.4 ₿1.31	$100.33K ₿255.36	$59.08K ₿87.02
7393	MangoMan Intelligent MMIT	$0.000000000324 ₿0.00000000000097	-2.20	$59.02K ₿177.77	$0.000000000361 ₿0.00000000000097	$0.000000000323 ₿0.00000000000094	$109.47 ₿55.01	$680.1K ₿2.05K	$59.02K ₿177.77
7407	Bugna BGA	$0.00000125	3.58	$58.8K	$0.000001289	$0.00000121	$7.88	$58.8K	$58.8K
7416	Viberate VIB	$0.0003166 ₿0.0000017	-3.26	$57.81K ₿319.99	$0.1955 ₿0.0000018	$0.1814 ₿0.0000016	$3.88 ₿76.76	$63.33K ₿350.55	$57.81K ₿319.99
7421	DePlan DPLN	$0.01034 ₿0.000011	-1.88	$57.66K ₿0	$0.01066 ₿0.000012	$0.01033 ₿0.000011	$237.5 ₿0.16	$1.03M ₿1.17K	$57.66K ₿0
7429	UwU Lend UWU	$0.005332 ₿0.000067	0.49	$57.28K ₿524.33	$0.005356 ₿0.000068	$0.005304 ₿0.000067	$5.15 ₿0.2	$85.32K ₿1.08K	$57.28K ₿524.33
7436	MetaTrace TRC	$0.0001603 ₿0.00000049	-7.67	$57.03K ₿91.06	$0.0001805 ₿0.00000050	$0.0001551 ₿0.00000048	$2.05K ₿3.36	$801.62K ₿2.5K	$57.03K ₿91.06
7448	BABA BABA	$0.00005648 ₿0.000000047	-3.60	$56.48K ₿0	$0.00005934 ₿0.000000047	$0.00005636 ₿0.000000044	$106.04 ₿0.62	$56.48K ₿47.13	$56.48K ₿0
7468	Quint QUINT	$0.0003017 ₿0.00000036	-0.56	$55.46K ₿68	$0.000304 ₿0.00000042	$0.0003016 ₿0.00000036	$15.95 ₿1.42	$236.59K ₿288.69	$55.46K ₿68
7485	OccamFi OCC	$0.002161 ₿0.0000032	2.93	$54.85K ₿82.56	$0.002162 ₿0.0000037	$0.002099 ₿0.0000032	$0 ₿1.5	$215.08K ₿323.76	$54.85K ₿82.56
7486	A3S AA	$0.0002211 ₿0.0000097	-0.41	$54.8K ₿0	$0.000266 ₿0.000011	$0.0001843 ₿0.0000092	$2.38M ₿5.12	$66.32K ₿1.94K	$54.8K ₿0
7487	Phonon DAO PHONON	$0.000007629 ₿0.0000000042	-1.82	$54.76K ₿30.88	$0.00000778 ₿0.0000000043	$0.0000076 ₿0.0000000041	$35.36 ₿0	$76.34K ₿43.05	$54.76K ₿30.88
7502	Ember Sword EMBER	$0.0003136	-5.86	$53.73K	$0.0003394	$0.0003134	$76.13K	$784.02K	$53.73K
7520	JulSwap JULD	$0.00009 ₿0.000000068	-42.31	$53.3K ₿40.55	$0.000156 ₿0.000000068	$0.00009 ₿0.000000066	$21.25 ₿1.76	$72K ₿54.78	$53.3K ₿40.55
7532	MOONY MOONY	$0.00005302	-3.30	$52.7K	$0.00005493	$0.00005271	$68.37	$52.7K	$52.7K
7534	MetalCore MCG	$0.0001376	-5.29	$52.64K	$0.0001998	$0.00009506	$79.04K	$52.64K	$52.64K
7543	Tron Cat TCAT	$0.00005226	-1.65	$52.27K	$0.00005327	$0.00005195	$527.45	$52.27K	$52.27K
7622	Plankton in Pain AAAHHM	$0.00004928	-3.11	$49.18K	$0.00005153	$0.00004918	$247.9	$49.18K	$49.18K
7626	Andy ANDY	$0.000004909	-8.11	$49.15K	$0.00000539	$0.000004869	$23.38K	$49.15K	$49.15K
7655	Daku DAKU	$0.00008106	127.46	$47.85K	$0.000195	$0.0000356	$99.49K	$47.85K	$47.85K
7667	MELD MELD	$0.00001188 ₿0.00000025	-5.54	$47.54K ₿956.96	$0.02923 ₿0.00000027	$0.02689 ₿0.00000024	$12.43 ₿2.28	$47.54K ₿1.01K	$47.54K ₿956.96
7726	GuildFi GF	$0.001558 ₿0.0000062	-0.25	$45.68K ₿3.62K	$0.6795 ₿0.0000062	$0.6482 ₿0.0000060	$3.19 ₿48.53	$1.56M ₿6.24K	$45.68K ₿3.62K
7729	Suiswap SSWP	$0.000004549 ₿0.000000018	-25.89	$45.51K ₿187	$0.000006399 ₿0.000000020	$0.00000456 ₿0.000000017	$8.17 ₿10.13	$45.51K ₿187	$45.51K ₿187
7735	Dexlab DXL	$0.0002723 ₿0.00000021	0.65	$45.4K ₿36.12	$0.0002734 ₿0.00000025	$0.0002697 ₿0.00000019	$7.53 ₿0.06	$272.29K ₿216.66	$45.4K ₿36.12
7750	Cyber Arena CAT	$0.00002597 ₿0.000000021	-0.52	$44.93K ₿30.57	$0.0000261 ₿0.000000023	$0.00002589 ₿0.000000021	$2.71 ₿1.42	$129.86K ₿107.65	$44.93K ₿30.57
7752	Bao Finance BAO	$0.000000612 ₿0.00000000029	-1.30	$44.91K ₿21.95	$0.0000006201 ₿0.00000000030	$0.00000061 ₿0.00000000029	$20.79 ₿0.01	$602.49K ₿294.55	$44.91K ₿21.95
7764	Arix ARIX	$0.004489 ₿0.0000036	0.58	$44.52K ₿36.02	$0.004498 ₿0.0000040	$0.004454 ₿0.0000023	$2.55M ₿0.78	$460.17K ₿372.28	$44.52K ₿36.02
7767	BitciX BTX	$0.00184	-12.80	$44.37K	$0.00211	$0.00148	$3.68K	$1.43M	$44.37K
7808	PolkaBridge PBR	$0.0005998 ₿0.00000098	2.39	$43.3K ₿71.06	$0.1264 ₿0.0000011	$0.103 ₿0.00000095	$207.53 ₿19.14	$44.94K ₿73.98	$43.3K ₿71.06
7810	IDLE IDLE	$0.005022 ₿0.0000043	0.81	$43.25K ₿36.52	$0.4753 ₿0.0000044	$0.458 ₿0.0000042	$43.92 ₿0.01	$65.3K ₿57.08	$43.25K ₿36.52
7825	SaTT SATT	$0.00001009 ₿0.0000000019	32.87	$42.92K ₿8.39	$0.00001009 ₿0.0000000019	$0.0000076 ₿0.0000000019	$39.49 ₿0	$202K ₿39.5	$42.92K ₿8.39
7833	Chefdotfun CHEF	$0.0005255	0	$42.77K	$0	$0	$35.73	$42.77K	$42.77K
7838	King of Legends KOL	$0.0001459 ₿0.00000083	-7.02	$42.61K ₿221.02	$0.000164 ₿0.00000086	$0.0001319 ₿0.00000064	$61.24K ₿43.61	$50.79K ₿561.89	$42.61K ₿221.02
7851	Minu MINU	$0.00000001108 ₿0.0000000000058	-2.08	$42.03K ₿34.83	$0.00000001132 ₿0.0000000000064	$0.00000001107 ₿0.0000000000057	$4.67 ₿37.79	$42.03K ₿33.25	$42.03K ₿34.83
7864	LIT LIT	$0.0000008191 ₿0.00000000061	-0.99	$41.86K ₿31.36	$0.00006709 ₿0.00000000062	$0.00006562 ₿0.00000000060	$15.14 ₿0.01	$81.91K ₿61.37	$41.86K ₿31.36
7890	Rebel Bots RBLS	$0.0001439 ₿0.00000064	0.09	$41.04K ₿184.24	$0.0001439 ₿0.00000066	$0.0001437 ₿0.00000061	$5.83 ₿0.99	$41.04K ₿184.24	$41.04K ₿184.24
7893	Trrxitte ETX	$0.0004096 ₿0.0000029	1.76	$40.96K ₿0	$0.3187 ₿0.0000029	$0.31 ₿0.0000028	$5.16 ₿0.02	$40.96K ₿293.85	$40.96K ₿0
7906	Mongy MONGY	$0.00004038	-7.74	$40.38K	$0.00004441	$0.0000403	$339.95	$40.38K	$40.38K
7914	Hiblocks HIBS	$0.00000339 ₿0.0000000018	-0.27	$40.29K ₿21.98	$0.0000034 ₿0.0000000019	$0.00000339 ₿0.0000000018	$77.69K ₿0.46	$67.86K	$40.29K ₿21.98
7924	Wasder WAS	$0.00006499 ₿0.00000026	-0.01*	$38.81K ₿156.18	$0.000068 ₿0.00000027	$0.00006198 ₿0.00000025	$55.73K ₿15.35	$65K ₿261.58	$38.81K ₿156.18
7945	Insane Labz (Sol) LABZ	$0.0007899	0.61	$39.26K	$0.0008079	$0.00078	$8.5K	$39.26K	$39.26K
7974	Cyberpunk City CYBER	$0.001025 ₿0.0000022	-0.70	$38.45K ₿75.37	$0.001052 ₿0.0000023	$0.00102 ₿0.0000022	$0.24 ₿0.23	$96.36K ₿209.8	$38.45K ₿75.37
8048	BOGUS BOGUS	$0.00004374	0	$36.25K	$0	$0	$2.33	$36.25K	$36.25K
8076	Smilek SMILEK	$0.00000001776 ₿0.000000000078	-1.42	$35.44K ₿156.19	$0.00000001853 ₿0.000000000086	$0.00000001772 ₿0.000000000053	$142.02 ₿2.85	$35.44K ₿156.19	$35.44K ₿156.19
8080	Undead Blocks UNDEAD	$0.00234 ₿0.0000018	0.02	$35.39K ₿27.31	$0.002373 ₿0.0000019	$0.002328 ₿0.0000017	$126.65K ₿0	$1.18M ₿910.37	$35.39K ₿27.31
8090	DOTZ DOTZ	$0.00007626	0	$35.15K	$0	$0	$11.06	$57.85K	$35.15K
8113	Privapp Network BPRIVA	$0.01076 ₿0.000030	-0.34	$34.55K ₿15.28	$0.01081 ₿0.000031	$0.01075 ₿0.000029	$94.2 ₿5.08	$107.64K ₿61.13	$34.55K ₿15.28
8133	APES APES	$0.0000339	-20.81	$33.75K	$0.00004326	$0.00003384	$2.05K	$33.75K	$33.75K
8145	KOLT $KOLT	$0.00003331	-2.52	$33.32K	$0.00003482	$0.0000333	$83.64	$33.32K	$33.32K
8149	0 Knowledge Network 0KN	$0.000004169 ₿0.000000020	-6.97	$33.35K ₿0	$0.002359 ₿0.000000021	$0.002195 ₿0.000000020	$8.47 ₿0.36	$41.74K ₿203.31	$33.35K ₿0
8180	InfinityBit Token IBIT	$0.00000916 ₿0.000000012	-78.62	$32.78K ₿45.39	$0.00004369 ₿0.000000013	$0.00000915 ₿0.000000011	$4.67 ₿0.49	$32.85K ₿68.28	$32.78K ₿45.39
8228	BOOSEY BOOSEY	$0.00003465	0	$31.73K	$0	$0	$117.42	$34.65K	$31.73K
8260	Grizzly Honey GHNY	$0.02259 ₿0.000039	-0.46	$30.98K ₿52.04	$0.02269 ₿0.000039	$0.02256 ₿0.000037	$2.63 ₿0.25	$30.98K ₿52.04	$30.98K ₿52.04
8268	MUNCAT MUNCAT	$0.00003071	-0.48	$30.72K	$0.00003087	$0.00003071	$285.81	$30.72K	$30.72K
8286	gringo GRINGO	$0.00003207	0	$30.33K	$0	$0	$7.15	$30.33K	$30.33K
8291	KanzzAI KAAI	$0.0003029	-0.44	$30.29K	$0.0003106	$0.0003016	$14.09	$30.29K	$30.29K
8304	Mean DAO MEAN	$0.0001537 ₿0.00000043	-0.61	$30.11K ₿84.46	$0.0001548 ₿0.00000045	$0.0001533 ₿0.00000042	$15.11 ₿1.2	$32.29K ₿90.78	$30.11K ₿84.46
8365	Neva NEVA	$0.0004617	0	$28.99K	$0	$0	$6.14	$46.17K	$28.99K
8414	Cats N Cars CNC	$0.00003857	0	$27.82K	$0	$0	$1.2	$38.58K	$27.82K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}