Ergebnisseite 31 für Top DefiMetaChain Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für DefiMetaChain Ecosystem-Kategorie-Token

DefiMetaChain Ecosystem (3439)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6455	Amulet Protocol AMU	$0.0002242 ₿0.00000058	-2.86	$124.18K ₿116.36	$0.0002535 ₿0.00000064	$0.0002142 ₿0.00000058	$16.12K ₿50.34	$224.24K ₿555.43	$124.18K ₿116.36
6470	Young Boys Fan Token YBO	$0.1071 ₿0.0000065	1.95	$122.89K ₿12.5	$0.1071 ₿0.0000071	$0.105 ₿0.0000063	$2.07 ₿0	$535.43K ₿32.97	$122.89K ₿12.5
6479	CoinChef CHEF	$0.0004237	2.96	$121.84K	$0.0004274	$0.0004088	$30.67	$423.79K	$121.84K
6505	BABYTRUMP BABYTRUMP	$0.003034 ₿0.00000058	-3.46	$120.44K ₿23.19	$0.003177 ₿0.00000065	$0.002957 ₿0.00000057	$1.39K ₿0.34	$120.44K ₿23.19	$120.44K ₿23.19
6510	BIG BIG	$0.00012	2.02	$120.25K	$0.0001215	$0.0001165	$160.77	$120.25K	$120.25K
6521	Grai GRAI	$1.02 ₿0.000014	0.14	$119.29K ₿81.5	$1.03 ₿0.000014	$1 ₿0.000013	$372.63 ₿4.19	$119.29K ₿81.5	$119.29K ₿81.5
6526	Clube Atlético Mineiro Fan Token GALO	$0.0361 ₿0.0000045	3.26	$118.83K ₿17.11	$0.0363 ₿0.0000045	$0.03446 ₿0.0000042	$108.45K ₿0.22	$360.36K ₿45.15	$118.83K ₿17.11
6539	Dragon Sun DRGN	$0.0001179	0	$117.99K	$0	$0	$21.54	$117.99K	$117.99K
6549	Gunstar Metaverse GSTS	$0.0003495 ₿0.000000070	1.77	$117.49K ₿23.07	$0.0003502 ₿0.000000084	$0.0003423 ₿0.000000060	$171.27 ₿1.36	$139.83K ₿27.46	$117.49K ₿23.07
6552	MEW WOOF DAO MWD	$0.0001172	0	$117.28K	$0	$0	$554.66	$117.28K	$117.28K
6554	Lonk LONK	$0.0000003523 ₿0.00000000014	6.69	$117.19K ₿49.21	$0.0000003532 ₿0.00000000016	$0.0000003239 ₿0.00000000014	$80.72 ₿0.58	$132.67K ₿55.71	$117.19K ₿49.21
6574	MMFinance (Cronos) MMF	$0.0001183 ₿0.000000090	1.44	$115.54K ₿77.34	$0.0001191 ₿0.000000094	$0.0001152 ₿0.000000089	$439.04 ₿1.47	$118.1K ₿44.75	$115.54K ₿77.34
6588	LitLab Games LITT	$0.0001375 ₿0.00000034	0.16	$113.7K ₿182.23	$0.0001383 ₿0.00000034	$0.0001367 ₿0.00000033	$19.51 ₿2.93	$371.38K ₿1.03K	$113.7K ₿182.23
6589	YAWN YAWN	$0.00001426	4.34	$113.66K	$0.00001559	$0.00001343	$46.03K	$113.66K	$113.66K
6592	Leeds United Fan Token LUFC	$0.03753 ₿0.0000083	3.19	$113.5K ₿35.02	$0.03763 ₿0.0000083	$0.03566 ₿0.0000071	$52.39K ₿0.43	$376.37K ₿83.62	$113.5K ₿35.02
6605	Kamala Horris KAMA	$0.0001122	2.12	$111.81K	$0.0001129	$0.0001073	$27.54K	$111.81K	$111.81K
6620	TrainingDietMax TDM	$0.001163	-4.36	$110.96K	$0.001239	$0.001163	$816.3	$110.96K	$110.96K
6644	AlphaScan AI ASCN	$0.002226 ₿0.0000013	2.53	$109.12K ₿58.76	$0.002241 ₿0.0000013	$0.002107 ₿0.0000013	$76.34 ₿0.72	$111.29K ₿66.05	$109.12K ₿58.76
6651	A3S AA	$0.0004372 ₿0.0000097	-7.95	$108.6K ₿0	$0.0004789 ₿0.000011	$0.0004351 ₿0.0000092	$2.74M ₿5.12	$131.44K ₿1.94K	$108.6K ₿0
6653	InfinityBit Token IBIT	$0.0000303 ₿0.000000012	9.07	$108.42K ₿45.39	$0.0000303 ₿0.000000013	$0.00002778 ₿0.000000011	$48.96 ₿0.49	$108.67K ₿68.28	$108.42K ₿45.39
6661	Colon COLON	$0.0001093	20.47	$107.4K	$0.0001098	$0.00008925	$48.43K	$107.4K	$107.4K
6663	Zenlink Network ZLK	$0.00197 ₿0.00000033	2.12	$107.28K ₿18.01	$0.00197 ₿0.00000040	$0.001929 ₿0.00000032	$11.01 ₿0.54	$140.69K ₿23.62	$107.28K ₿18.01
6665	PIZA (Ordinals) PIZA	$0.005098 ₿0.0000069	-8.40	$107.23K ₿144.36	$0.00625 ₿0.0000090	$0.004921 ₿0.0000032	$162.85K ₿47.21	$107.23K ₿144.36	$107.23K ₿144.36
6677	JulSwap JULD	$0.00018 ₿0.000000068	5.88	$106.61K ₿40.55	$0.00018 ₿0.000000068	$0.0001699 ₿0.000000066	$140.1K ₿1.76	$144.02K ₿54.78	$106.61K ₿40.55
6698	Jason Derulo JASON	$0.0001055	11.01	$105.52K	$0.0001066	$0.00009506	$3.73K	$105.52K	$105.52K
6712	The Professor LAB	$0.0001044	-14.07	$104.45K	$0.0001263	$0.0001019	$3.27K	$104.45K	$104.45K
6713	Crypto Unicorns CU	$0.002207	0	$104.42K	$0	$0	$2.24	$204.9K	$104.42K
6761	MollarsToken MOLLARS	$0.01455	-8.82	$100.84K	$0.01652	$0.01381	$45.51K	$119.67K	$100.84K
6771	HeroesChained HEC	$0.002005 ₿0.0000011	2.53	$100.13K ₿57.55	$0.002093 ₿0.0000013	$0.001892 ₿0.0000011	$97.13K ₿4.01	$200.92K ₿115.47	$100.13K ₿57.55
6772	Ember Sword EMBER	$0.000585	-1.76	$100.13K	$0.0006123	$0.0005754	$110.74K	$1.46M	$100.13K
6773	Vector ETH VETH	$2,653.16 ₿0.049	0.69	$100.07K ₿287.38	$2,684.13 ₿0.050	$2,620.25 ₿0.049	$359.91 ₿2.44	$100.07K ₿287.38	$100.07K ₿287.38
6798	neversol NEVER	$0.000001219 ₿0.0000000027	19.88	$98.24K ₿214.75	$0.00000128 ₿0.0000000029	$0.0000009746 ₿0.0000000027	$114.03K ₿41.04	$123.75K ₿270.5	$98.24K ₿214.75
6819	Aegis Ai AEGIS	$0.0009669 ₿0.0000035	-0.19	$96.69K ₿360.03	$0.0009687 ₿0.0000038	$0.0009669 ₿0.0000033	$1.17 ₿4.85	$96.69K ₿363.66	$96.69K ₿360.03
6825	Basedmilio BASED	$0.00009626	3.38	$96.14K	$0.00009786	$0.00009189	$117.87	$96.14K	$96.14K
6858	BABYLONG $BABYLONG	$0.00000009816 ₿0.000000000026	1.41	$94.31K ₿0	$0.00000009818 ₿0.000000000027	$0.00000009611 ₿0.000000000026	$2.99 ₿0.14	$94.31K ₿26.85	$94.31K ₿0
6863	Solve.Care SOLVE	$0.000223 ₿0.00000037	69.72	$93.97K ₿271.81	$0.0003404 ₿0.00000037	$0.0001015 ₿0.00000035	$10.17K ₿20.05	$110.55K ₿370.31	$93.97K ₿271.81
6876	Dyad DYAD	$0.9974	0	$92.85K	$0	$0	$399.58	$92.85K	$92.85K
6893	Fungify Token FUNG	$0.001307 ₿0.00000028	0.48	$91.88K ₿0	$0.03031 ₿0.00000028	$0.02703 ₿0.00000025	$1.31 ₿0.67	$1.31M ₿280.24	$91.88K ₿0
6911	SpartaDEX SPARTA	$0.002271 ₿0.0000090	-1.81	$90.32K ₿291.07	$0.002316 ₿0.0000092	$0.002253 ₿0.0000088	$199.27 ₿1.43	$90.32K ₿898.16	$90.32K ₿291.07
6929	OccamFi OCC	$0.003508 ₿0.0000032	-5.59	$88.91K ₿82.56	$0.003729 ₿0.0000037	$0.003425 ₿0.0000032	$1.03K ₿1.5	$348.63K ₿323.76	$88.91K ₿82.56
6937	Param PARAM	$0.0003402	-2.10	$88.15K	$0.0003548	$0.0003338	$109.97K	$680.72K	$88.15K
6948	Ethos Reserve Note ERN	$0.9842 ₿0.000014	0.72	$87.33K ₿31.04	$0.9878 ₿0.000014	$0.9731 ₿0.000013	$1.11K ₿1.46	$87.33K ₿31.05	$87.33K ₿31.04
6950	ROCK ROCK	$0.00008671	-1.92	$87.21K	$0.00008901	$0.00008639	$134.22K	$87.21K	$87.21K
6957	Edgeware EDG	$0.00001246 ₿0.0000000063	5.72	$86.68K ₿44.4	$0.0007427 ₿0.0000000068	$0.0006412 ₿0.0000000059	$21.69 ₿5.43	$92.41K ₿47.34	$86.68K ₿44.4
6998	MangoMan Intelligent MMIT	$0.000000000468 ₿0.00000000000097	-17.80	$84.92K ₿177.77	$0.000000000588 ₿0.00000000000097	$0.00000000044 ₿0.00000000000094	$1.39K ₿55.01	$978.52K ₿2.05K	$84.92K ₿177.77
7010	SmartCash SMART	$0.0000285 ₿0.0000000020	1.57	$84.18K ₿5.91	$0.00002856 ₿0.0000000029	$0.00002778 ₿0.0000000010	$0.02 ₿0	$142.49K ₿10	$84.18K ₿5.91
7014	Good Games Guild GGG	$0.002102 ₿0.0000015	-11.23	$84.11K ₿61.81	$0.002379 ₿0.0000015	$0.001939 ₿0.0000015	$16.97K ₿4.93	$210.27K ₿154.53	$84.11K ₿61.81
7019	WECOIN WECO	$0.000008499 ₿0.0000000065	0.71	$84K ₿55.1	$0.000008499 ₿0.0000000073	$0.00000842 ₿0.0000000064	$0.22 ₿3.03	$84.68K ₿65.65	$84K ₿55.1
7024	PUNK SPUNK	$0.000877	0.21	$83.77K	$0.0008813	$0.0008427	$378.86	$83.77K	$83.77K
7025	Satoshi Airline JET	$0.0008 ₿0.0000000011	-0.01*	$83.76K ₿0	$0.0008 ₿0.000000010	$0.0007999 ₿0.0000000011	$2.23 ₿0.01	$400.02K ₿0.59	$83.76K ₿0
7049	Madonna del gatto GATTO	$0.00008101	0	$81.02K	$0	$0	$13.07	$81.02K	$81.02K
7053	Fame MMA FAME	$0.00001241 ₿0.0000000086	-11.31	$80.74K ₿0	$0.00001458 ₿0.0000000089	$0.00001033 ₿0.0000000085	$2.76K ₿2.75	$80.74K ₿85.4	$80.74K ₿0
7074	Mongy MONGY	$0.00007885	4.35	$79.5K	$0.00008372	$0.00007313	$4.28K	$79.5K	$79.5K
7076	Vega Protocol VEGA	$0.00128 ₿0.000011	4.41	$79.5K ₿728.14	$0.001289 ₿0.000012	$0.001211 ₿0.000011	$32.89 ₿12.23	$83.28K ₿776.29	$79.5K ₿728.14
7082	Marvin On Base MOB	$0.00000005284	0.74	$79.27K	$0.00000005382	$0.00000005109	$109.59	$79.27K	$79.27K
7092	Smart Valor VALOR	$0.001265 ₿0.0000033	0.95	$78.11K ₿171.34	$0.3778 ₿0.0000034	$0.3584 ₿0.0000033	$11.82 ₿6.73	$94.91K ₿252.54	$78.11K ₿171.34
7110	El Hippo HIPP	$0.000000000104 ₿0.000000000000076	-1.68	$76.82K ₿56.14	$0.000000000106 ₿0.000000000000078	$0.000000000103 ₿0.000000000000073	$214.25 ₿4.06	$80.92K ₿59.14	$76.82K ₿56.14
7119	BERF BERF	$0.0001817	0	$76.35K	$0	$0	$6.58	$76.35K	$76.35K
7120	BABA BABA	$0.00007592 ₿0.000000047	5.09	$76.3K ₿0	$0.00007949 ₿0.000000047	$0.00007226 ₿0.000000044	$884.18 ₿0.62	$76.3K ₿47.13	$76.3K ₿0
7137	TitanSwap TITAN	$0.0001 ₿0.000000050	0.30	$75.34K ₿37.69	$0.005434 ₿0.000000050	$0.005325 ₿0.000000049	$127.73 ₿1	$100.03K ₿50.04	$75.34K ₿37.69
7148	GorplesCoin GORPLES	$0.0001506	1.92	$74.59K	$0.0001513	$0.0001473	$7.26	$74.59K	$74.59K
7164	DePlan DPLN	$0.01319 ₿0.000011	3.04	$73.55K ₿0	$0.01323 ₿0.000012	$0.0126 ₿0.000011	$526 ₿0.16	$1.32M ₿1.17K	$73.55K ₿0
7177	BitciX BTX	$0.00303	-10.35	$73.07K	$0.00343	$0.00302	$31.47K	$2.36M	$73.07K
7182	AKITA-BSC AKITA	$0.000309	-2.52	$72.6K	$0.0003179	$0.0003049	$160.78K	$72.6K	$72.6K
7187	Props Token PROPS	$0.000269 ₿0.00000021	-15.23	$72.16K ₿57.73	$0.02859 ₿0.00000026	$0.02253 ₿0.00000020	$109.36 ₿0.67	$189.22K ₿151.38	$72.16K ₿57.73
7206	MeowCat MEOW	$0.0007068 ₿0.0000013	1.94	$70.9K ₿0	$0.0007147 ₿0.0000015	$0.0006855 ₿0.0000012	$281.16 ₿10.33	$70.9K ₿127.01	$70.9K ₿0
7223	Clipper SAIL SAIL	$0.0001201 ₿0.00000025	7.35	$70.15K ₿87.02	$0.02784 ₿0.00000025	$0.0256 ₿0.00000023	$23.46 ₿1.31	$120.15K ₿255.36	$70.15K ₿87.02
7228	Aimbot AI AIMBOT	$0.06968 ₿0.000076	-5.62	$69.68K ₿76.82	$8.85 ₿0.000082	$8.23 ₿0.000076	$61.97 ₿0.75	$69.68K ₿76.82	$69.68K ₿76.82
7259	Astra DAO ASTRADAO	$0.000000000724 ₿0.00000000000079	0.12	$68.06K ₿70.23	$0.00000008687 ₿0.00000000000080	$0.00000008307 ₿0.00000000000076	$246.44 ₿0.84	$68.06K ₿102.77	$68.06K ₿70.23
7260	DeFi Yield Protocol DYP	$0.004371 ₿0.0000054	1.53	$68.02K ₿110.43	$0.004448 ₿0.0000059	$0.00422 ₿0.0000054	$34.59 ₿7.71	$109.09K ₿138.43	$68.02K ₿110.43
7275	Crazy Monkey CMONK	$0.00004106	0	$67.46K	$0	$0	$16.86	$67.46K	$67.46K
7280	Verified USD USDV	$0.1109 ₿0.000014	4.30	$67.21K ₿387.54	$1.59 ₿0.000014	$1.53 ₿0.000014	$2.1 ₿112.73	$67.21K ₿387.54	$67.21K ₿387.54
7282	Dechat DECHAT	$0.01839 ₿0.000027	5.01	$67.06K ₿100.41	$0.01868 ₿0.000028	$0.01661 ₿0.000026	$153.05K ₿158.8	$452.88K ₿678.05	$67.06K ₿100.41
7291	FORE Protocol FORE	$0.0005203 ₿0.00000032	4.20	$66.59K ₿41.96	$0.03703 ₿0.00000034	$0.03333 ₿0.00000030	$3.87 ₿1.75	$520.39K ₿327.88	$66.59K ₿41.96
7322	Bonsai3 SEED	$0.0001229 ₿0.00000018	0.70	$64.95K ₿69.38	$0.0001229 ₿0.00000019	$0.0001195 ₿0.00000018	$29.33 ₿0.23	$122.93K ₿188.19	$64.95K ₿69.38
7344	INSC (Ordinals) INSC	$0.003038 ₿0.0000038	-0.09	$63.81K ₿81.11	$0.003055 ₿0.0000043	$0.003038 ₿0.0000034	$10.66 ₿2.02	$63.81K ₿81.11	$63.81K ₿81.11
7349	AADex Finance ADE	$0.02544	0	$63.62K	$0	$0	$1.6	$254.49K	$63.62K
7365	Phonon DAO PHONON	$0.000008739 ₿0.0000000042	2.94	$62.72K ₿30.88	$0.0004692 ₿0.0000000043	$0.0004492 ₿0.0000000041	$61.19 ₿0	$87.43K ₿43.05	$62.72K ₿30.88
7405	UwU Lend UWU	$0.00571 ₿0.000067	-2.07	$60.99K ₿524.33	$7.44 ₿0.000068	$7.29 ₿0.000067	$5.16 ₿0.2	$91.37K ₿1.08K	$60.99K ₿524.33
7432	Biaoqing TRON BIAO	$0.00006035	4.38	$60.25K	$0.0000609	$0.0000578	$85.12	$60.25K	$60.25K
7446	Fedoracoin TIPS	$0.00000028 ₿0.000000000065	-0.69	$59.45K ₿40.06	$0.00000726 ₿0.000000000067	$0.000006526 ₿0.000000000060	$56.96K ₿0.3	$135.21K	$59.45K ₿40.06
7487	BANK (Ordinals) BANK	$0.0005721 ₿0.00000036	57.29	$57.22K ₿35.92	$0.05076 ₿0.00000047	$0.02454 ₿0.00000022	$45.15K ₿4.85	$57.22K ₿35.92	$57.22K ₿35.92
7498	Andy ANDY	$0.000005669	0.85	$56.79K	$0.00000572	$0.00000513	$25.18K	$56.79K	$56.79K
7504	GuildFi GF	$0.001934 ₿0.0000062	5.18	$56.64K ₿3.62K	$0.001946 ₿0.0000062	$0.00183 ₿0.0000060	$20.9 ₿48.53	$1.93M ₿6.24K	$56.64K ₿3.62K
7516	Bugna BGA	$0.000001199	-0.36	$56.25K	$0.000001219	$0.000001159	$68.49	$56.25K	$56.25K
7527	Vela Token VELA	$0.003296 ₿0.000010	21.91	$55.44K ₿194.18	$0.004066 ₿0.000011	$0.002341 ₿0.000010	$32.86 ₿14.45	$115.4K ₿195.5	$55.44K ₿194.18
7538	Quint QUINT	$0.0003 ₿0.00000036	-0.27	$55.14K ₿68	$0.000301 ₿0.00000042	$0.0003 ₿0.00000036	$1.99 ₿1.42	$235.24K ₿288.69	$55.14K ₿68
7554	King of Legends KOL	$0.000187 ₿0.00000083	-1.06	$54.58K ₿221.02	$0.000191 ₿0.00000086	$0.0001869 ₿0.00000064	$22.18K ₿43.61	$65.06K ₿561.89	$54.58K ₿221.02
7576	Dexlab DXL	$0.0003214 ₿0.00000021	2.37	$53.71K ₿36.12	$0.0003239 ₿0.00000025	$0.0003118 ₿0.00000019	$8.35 ₿0.06	$322.14K ₿216.66	$53.71K ₿36.12
7590	MetalCore MCG	$0.0001368	-5.13	$52.9K	$0.0001643	$0.0001359	$123.2K	$52.9K	$52.9K
7626	Plankton in Pain AAAHHM	$0.00005122	-17.32	$51.22K	$0.00006229	$0.0000352	$16.68K	$51.22K	$51.22K
7639	Cyber Arena CAT	$0.00002945 ₿0.000000021	-1.80	$50.97K ₿30.57	$0.00003002 ₿0.000000023	$0.00002945 ₿0.000000021	$90.17 ₿1.42	$147.3K ₿107.65	$50.97K ₿30.57
7640	Tron Cat TCAT	$0.00005095	0	$50.96K	$0	$0	$241.71	$50.96K	$50.96K
7653	Zaros ZRS	$0.0005058	0	$50.32K	$0	$0	$12.37	$505.85K	$50.32K
7668	Love Monster LOVE	$0.00001106	-3.63	$49.79K	$0.00001186	$0.00001069	$118.37K	$49.79K	$49.79K
7677	MOONY MOONY	$0.0000494	-0.07	$49.4K	$0.00004979	$0.00004877	$28.47	$49.4K	$49.4K
7682	IDLE IDLE	$0.005712 ₿0.0000043	0.81	$49.19K ₿36.52	$0.475 ₿0.0000044	$0.4577 ₿0.0000042	$109.03 ₿0.01	$74.26K ₿57.08	$49.19K ₿36.52
7687	Meme TrumpCoin TRUMP	$0.000000726	7.10	$48.94K	$0.0000009744	$0.0000006643	$2.09K	$49.4K	$48.94K
7705	Umoja UMJA	$0.0001	0	$48.14K	$0	$0	$1.3	$252.51K	$48.14K
7733	Minu MINU	$0.00000001244 ₿0.0000000000058	12.55	$47.2K ₿34.83	$0.00000001302 ₿0.0000000000064	$0.00000001099 ₿0.0000000000057	$159.02 ₿37.79	$47.2K ₿33.25	$47.2K ₿34.83
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}