$3.57T
Capitalização total de mercado
$172.01B
Volume total
BTC 60.91%     ETH 8.70%
Dominância

Página de Resultados 31 para Principais criptomoedas DefiMetaChain Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria DefiMetaChain Ecosystem
DefiMetaChain Ecosystem (3439)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
5124 McLaren F1 Fan Token  MCL $0.00787
₿0.00000034
-4.48 $304.52K
₿13.19
$0.00824
₿0.00000034
$0.007811
₿0.00000029
$6.04K
₿0.25
$304.52K
₿13.19
$304.52K
₿13.19
Previsão de Preço do McLaren F1 Fan Token(mcl)
5129 Prisma mkUSD  MKUSD $0.9928
₿0.000014
-1.57 $303K
₿274.54
$1.01
₿0.000014
$0.9889
₿0.000014
$20.33K
₿20.71
$303K
₿274.54
$303K
₿274.54
Previsão de Preço do Prisma mkUSD(mkusd)
5133 JulSwap  JULD $0.0005107
₿0.000000068
-3.48 $302.45K
₿40.55
$0.0005297
₿0.000000068
$0.0005094
₿0.000000066
$150.01K
₿1.76
$408.6K
₿54.78
$302.45K
₿40.55
Previsão de Preço do JulSwap(juld)
5138 Trrxitte  TRRXITTE $0.003013
₿0.0000029
1.76 $301.35K
₿0
$0.3235
₿0.0000029
$0.3147
₿0.0000028
$9.01
₿0.02
$301.35K
₿293.85
$301.35K
₿0
Previsão de Preço do Trrxitte(trrxitte)
5142 BIG  BIG $0.0003002
-6.21 $300.22K
$0.0003429
$0.0002936
$4.13K
$300.22K
$300.22K
Previsão de Preço do BIG(big)
5152 Neuroni AI  NEURONI $0.0362
₿0.0000088
3.23 $295.87K
₿72.22
$0.03622
₿0.0000090
$0.03503
₿0.0000084
$2.67K
₿0.22
$307.71K
₿75.12
$295.87K
₿72.22
Previsão de Preço do Neuroni AI(neuroni)
5153 ADA  ADASOL $0.0002959
₿0.000000044
-2.26 $295.66K
₿0
$0.0003027
₿0.000000045
$0.0002927
₿0.000000036
$136.48K
₿2.94
$295.66K
₿45.07
$295.66K
₿0
Previsão de Preço do ADA(adasol)
5156 CropBytes  CBX $0.0009161
₿0.00000026
-0.85 $294.36K
₿76.79
$0.03009
₿0.00000027
$0.0287
₿0.00000026
$72.47
₿0.15
$458.09K
₿134.1
$294.36K
₿76.79
Previsão de Preço do CropBytes(cbx)
5160 Juice Finance  JUICE $0.0004059
₿0.0000022
-1.93 $293.43K
₿0
$0.0004668
₿0.0000025
$0.0004056
₿0.0000022
$63.35K
₿25.86
$405.82K
₿2.39K
$293.43K
₿0
Previsão de Preço do Juice Finance(juice)
5165 DAEX  DAX $0.0009928
₿0.000000058
-0.98 $352.13K
₿20.69
$0.006628
₿0.000000060
$0.006385
₿0.000000058
$23.01K
₿0.01
$1.99M
₿116.65
$352.13K
₿20.69
Previsão de Preço do DAEX(dax)
5172 Cirus  CIRUS $0.001359
₿0.00000044
-0.19 $289.77K
₿45.44
$0.001443
₿0.00000048
$0.001348
₿0.00000043
$81.91K
₿8.31
$292.22K
₿94.63
$289.77K
₿45.44
Previsão de Preço do Cirus(cirus)
5176 Sacabam  SCB $0.000000007247
₿0.00000000000077
-2.68 $290.11K
₿30.73
$0.000000007826
₿0.00000000000086
$0.000000007196
₿0.00000000000075
$5.14K
₿2.96
$341.31K
₿36.15
$290.11K
₿30.73
Previsão de Preço do Sacabam(scb)
5181 Badmad Robots  METAL $0.0003697
₿0.00000073
-7.35 $288.58K
₿529.52
$0.0004492
₿0.0000014
$0.0003536
₿0.00000069
$63.37K
₿7.24
$1.02M
₿2.02K
$288.58K
₿529.52
Previsão de Preço do Badmad Robots(metal)
5185 BitCone  CONE $0.0000004905
₿0.000000000077
-3.44 $288.12K
₿45.96
$0.0000005252
₿0.000000000082
$0.0000004821
₿0.000000000077
$137.67
₿0.15
$298.23K
₿47.18
$288.12K
₿45.96
Previsão de Preço do BitCone(cone)
5191 FireStarter  FLAME $0.004177
₿0.0000014
-0.81 $284.77K
₿100.12
$0.004241
₿0.0000015
$0.004064
₿0.0000014
$224.34K
₿4.92
$415.67K
₿146.14
$284.77K
₿100.12
Previsão de Preço do FireStarter(flame)
5197 Cloakcoin  CLOAK $0.04691
₿0.0000012
0.86 $284.33K
₿7.76
$0.04694
₿0.0000013
$0.04651
₿0.0000012
$0.05
₿0
$284.34K
₿5.81
$284.33K
₿7.76
Previsão de Preço do Cloakcoin(cloak)
5198 Shroom.Finance  SHROOM $0.00553
₿0.00000086
-13.53 $284.18K
₿44.33
$0.006676
₿0.00000087
$0.005515
₿0.00000075
$26.55K
₿0.68
$362.55K
₿56.55
$284.18K
₿44.33
Previsão de Preço do Shroom.Finance(shroom)
5211 Shezmu  SHEZMU $0.208
₿0.00012
19.37 $281.52K
₿27.2
$0.2299
₿0.00015
$0.1732
₿0.00011
$7.13K
₿2.03
$303.31K
₿53.42
$281.52K
₿27.2
Previsão de Preço do Shezmu(shezmu)
5218 Pickle Finance  PICKLE $0.1732
₿0.000028
18.58 $280.8K
₿40.57
$0.1835
₿0.000029
$0.1449
₿0.000026
$137.16
₿0.82
$604.45K
₿94.4
$280.8K
₿40.57
Previsão de Preço do Pickle Finance(pickle)
5219 Sphere Finance  SPHERE $0.00003631
₿0.0000000077
-26.41 $280.8K
₿59.73
$0.00005543
₿0.0000000082
$0.00003554
₿0.0000000077
$4.71K
₿0.01
$328.1K
₿69.79
$280.8K
₿59.73
Previsão de Preço do Sphere Finance(sphere)
5220 Amulet Protocol  AMU $0.0005065
₿0.00000058
5.29 $277.64K
₿116.36
$0.0005897
₿0.00000064
$0.000481
₿0.00000058
$25.45K
₿50.34
$501.33K
₿555.43
$277.64K
₿116.36
Previsão de Preço do Amulet Protocol(amu)
5222 Hourglass  WAIT $0.002867
₿0.0000013
0.66 $280.31K
₿133.73
$0.159
₿0.0000014
$0.1403
₿0.0000012
$1.06
₿3.12
$280.31K
₿133.73
$280.31K
₿133.73
Previsão de Preço do Hourglass(wait)
5225 Dojo Protocol  DOAI $0.0006223
-3.00 $279.67K
$0.0006705
$0.0006187
$180.75K
$622.35K
$279.67K
Previsão de Preço do Dojo Protocol(doai)
5234 Meme AI Coin  MEMEAI $0.0003821
₿0.000000087
2.23 $278.23K
₿63.82
$0.0004071
₿0.00000010
$0.0003719
₿0.000000079
$87.66K
₿2.77
$338.14K
₿77.61
$278.23K
₿63.82
Previsão de Preço do Meme AI Coin(memeai)
5244 Edgeware  EDG $0.00003949
₿0.0000000063
6.48 $274.65K
₿44.4
$0.0000395
₿0.0000000068
$0.00003444
₿0.0000000059
$53.23K
₿5.43
$292.81K
₿47.34
$274.65K
₿44.4
Previsão de Preço do Edgeware(edg)
5249 FoFar  FOFAR $0.0002733
-1.18 $273.37K
$0.0002851
$0.0002733
$3.05K
$273.37K
$273.37K
Previsão de Preço do FoFar(fofar)
5256 New Order  NEWO $0.001601
₿0.00000013
-9.80 $271.79K
₿22.19
$0.01589
₿0.00000014
$0.01088
₿0.000000099
$55.8
₿0.36
$1.28M
₿104.6
$271.79K
₿22.19
Previsão de Preço do New Order(newo)
5259 Rainbow Token  RBW $0.001082
₿0.00000073
-2.38 $271.63K
₿170.46
$0.001143
₿0.00000079
$0.001064
₿0.00000071
$0.93
₿9.15
$1.08M
₿725.8
$271.63K
₿170.46
Previsão de Preço do Rainbow Token(rbw)
5260 WickedBet Casino  WIK $0.006032
₿0.0000019
-3.79 $271.32K
₿106.4
$0.006354
₿0.0000021
$0.005928
₿0.0000016
$677.4
₿1.8
$419.32K
₿141.4
$271.32K
₿106.4
Previsão de Preço do WickedBet Casino(wik)
5262 Genius  GENI $0.0000008922
₿0.000000000074
-58.39 $271.12K
₿20.61
$0.00000296
₿0.000000000078
$0.0000008917
₿0.000000000066
$111.1
₿0.03
$562.36K
$271.12K
₿20.61
Previsão de Preço do Genius(geni)
5269 Bumper  BUMP $0.001381
₿0.00000057
-14.61 $270.34K
₿102.43
$0.001707
₿0.00000058
$0.00138
₿0.00000056
$417.2
₿2.54
$345.37K
₿143.69
$270.34K
₿102.43
Previsão de Preço do Bumper(bump)
5271 Tori the Cat  TORI $0.0002701
0 $270.12K
$0
$0
$1.02K
$270.12K
$270.12K
Previsão de Preço do Tori the Cat(tori)
5272 Titan Trading Token  TES $0.01197
₿0.000013
-3.61 $270.1K
₿0
$0.01305
₿0.000012
$0.01197
₿0.000011
$61.33K
₿0.87
$1.2M
₿1.29K
$270.1K
₿0
Previsão de Preço do Titan Trading Token(tes)
5273 Ozone Metaverse  $OZONE $0.0002735
₿0.00000012
-3.06 $270.95K
₿0
$0.0002938
₿0.00000012
$0.0002643
₿0.00000011
$23.66K
₿9.92
$270.95K
₿36.78
$270.95K
₿0
Previsão de Preço do Ozone Metaverse($ozone)
5280 Vite  VITE $0.0002409
₿0.00000047
-5.78 $268.38K
₿515.81
$0.0002587
₿0.00000052
$0.0002384
₿0.00000046
$53.86K
₿111.76
$268.38K
₿516.2
$268.38K
₿515.81
Previsão de Preço do Vite(vite)
5283 Taki Games  TAKI $0.0002287
₿0.00000037
-1.28 $267.8K
₿440.15
$0.0002318
₿0.00000041
$0.0002287
₿0.00000037
$56.03K
₿3.16
$686.16K
₿1.13K
$267.8K
₿440.15
Previsão de Preço do Taki Games(taki)
5295 BHNetwork  BHAT $0.001488
₿0.00000018
-5.80 $265.15K
₿39.84
$0.00165
₿0.00000020
$0.001448
₿0.00000018
$1.08K
₿1
$265.15K
₿39.91
$265.15K
₿39.84
Previsão de Preço do BHNetwork(bhat)
5298 0chain  ZCN $0.005476
₿0.0000023
-1.54 $262.67K
₿112.72
$0.005562
₿0.0000023
$0.005203
₿0.0000021
$406.38
₿0.05
$2.17M
₿931.55
$262.67K
₿112.72
Previsão de Preço do 0chain(zcn)
5301 FALX  FALX $0.00002629
0.43 $262.99K
$0.00002746
$0.00002565
$1.59K
$262.99K
$262.99K
Previsão de Preço do FALX(falx)
5310 KAP Games  KAP $0.002063
₿0.0000019
-9.61 $262.28K
₿243.86
$0.002304
₿0.0000020
$0.00201
₿0.0000018
$75.77K
₿3.05
$2.06M
₿1.92K
$262.28K
₿243.86
Previsão de Preço do KAP Games(kap)
5314 Exorde  EXD $0.005504
₿0.00000092
-3.10 $261.9K
₿35.21
$0.005908
₿0.00000092
$0.005504
₿0.00000088
$99.95
₿0.97
$1.04M
₿174.57
$261.9K
₿35.21
Previsão de Preço do Exorde(exd)
5319 Ton Cat  TCAT $0.0004096
-1.05 $260.97K
$0.000429
$0.0004036
$339.3
$260.97K
$260.97K
Previsão de Preço do Ton Cat(tcat)
5321 Splyt  SHOPX $0.0004429
₿0.00000028
1.71 $212.03K
₿131.99
$0.03097
₿0.00000028
$0.02973
₿0.00000027
$116.89
₿3.67
$221.47K
₿140.81
$212.03K
₿131.99
Previsão de Preço do Splyt(shopx)
5321 Roobee  ROOBEE $0.0002164
₿0.000000015
-10.03 $260.71K
₿18.83
$0.0002508
₿0.000000016
$0.0002155
₿0.000000015
$102.67K
₿2.4
$1.17M
₿84.42
$260.71K
₿18.83
Previsão de Preço do Roobee(roobee)
5328 TokenSight  TKST $0.005329
₿0.0000030
-2.73 $259.68K
₿87.33
$0.005644
₿0.0000030
$0.005239
₿0.0000030
$10.58
₿0.8
$532.98K
₿310.17
$259.68K
₿87.33
Previsão de Preço do TokenSight(tkst)
5329 Interport Token  ITP $0.007434
₿0.0000084
0.76 $259.72K
₿66.32
$0.9595
₿0.0000087
$0.8981
₿0.0000081
$315.07
₿0.46
$1.12M
₿1.27K
$259.72K
₿66.32
Previsão de Preço do Interport Token(itp)
5341 Nifty League  NFTL $0.0002566
₿0.000000023
0.79 $256.66K
₿16.13
$0.0002619
₿0.000000024
$0.0002546
₿0.000000023
$40.94
₿0.02
$256.66K
₿19.26
$256.66K
₿16.13
Previsão de Preço do Nifty League(nftl)
5348 Digix Gold  DGX $18.08
₿0.00065
-0.19 $278.42K
₿17.02
$74.82
₿0.00068
$70.69
₿0.00064
$2.13K
₿0
$278.42K
₿10.16
$278.42K
₿17.02
Previsão de Preço do Digix Gold(dgx)
5353 MILKBAG  MILKBAG $0.0002757
5.02 $255.09K
$0.0002984
$0.0002309
$10.22K
$255.09K
$255.09K
Previsão de Preço do MILKBAG(milkbag)
5360 Floor Protocol  FLC $0.00012
₿0.00000028
0.01 $253.64K
₿592.21
$0.00013
₿0.00000028
$0.0001
₿0.00000027
$125.64K
₿20.79
$3M
₿7.01K
$253.64K
₿592.21
Previsão de Preço do Floor Protocol(flc)
5366 Nostra Staked STRK  NSTSTRK $0.1685
₿0.000026
-0.30 $252.64K
₿213.54
$0.1821
₿0.000027
$0.1624
₿0.000026
$66.92
₿3.28
$252.64K
₿213.56
$252.64K
₿213.54
Previsão de Preço do Nostra Staked STRK(nststrk)
5373 Wasder  WAS $0.00042
₿0.00000026
0.56 $250.77K
₿156.18
$0.0004304
₿0.00000027
$0.0004102
₿0.00000025
$185.07K
₿15.35
$420K
₿261.58
$250.77K
₿156.18
Previsão de Preço do Wasder(was)
5374 coby  COBY $0.0002499
8.47 $249.81K
$0.0002625
$0.0002075
$25.24K
$249.81K
$249.81K
Previsão de Preço do coby(coby)
5383 My DeFi Pet  DPET $0.004938
₿0.00000091
-0.18 $248.06K
₿45.68
$0.005185
₿0.00000091
$0.004924
₿0.00000088
$66.31K
₿1.02
$493.86K
₿90.95
$248.06K
₿45.68
Previsão de Preço do My DeFi Pet(dpet)
5391 X world Games  XWG $0.0000721
₿0.000000030
-0.34 $246.55K
₿102.05
$0.00007236
₿0.000000032
$0.00007207
₿0.000000029
$55.26K
₿2.33
$716.81K
₿300.28
$246.55K
₿102.05
Previsão de Preço do X world Games(xwg)
5397 TENET  TENET $0.000582
₿0.0000013
-0.54 $245.25K
₿473.1
$0.0006041
₿0.0000015
$0.0005719
₿0.0000013
$203.08K
₿20.91
$698.47K
₿1.64K
$245.25K
₿473.1
Previsão de Preço do TENET(tenet)
5398 Ferrum Network  FRM $0.0008539
₿0.0000012
2.56 $245.1K
₿332.64
$0.0008539
₿0.0000012
$0.0008193
₿0.0000012
$143.53K
₿9.19
$509.89K
₿750.24
$245.1K
₿332.64
Previsão de Preço do Ferrum Network(frm)
5405 Ooki  OOKI $0.00002735
₿0.000000046
-5.10 $244.75K
₿206.67
$0.00002998
₿0.000000048
$0.00002566
₿0.000000046
$171.66K
₿62.01
$436.42K
₿391.33
$244.75K
₿206.67
Previsão de Preço do Ooki(ooki)
5409 S.C. Corinthians Fan Token  SCCP $0.0637
₿0.0000051
-3.19 $243.14K
₿43.81
$0.06624
₿0.0000055
$0.06325
₿0.0000046
$114.58K
₿0.6
$1.27M
₿103.53
$243.14K
₿43.81
Previsão de Preço do S.C. Corinthians Fan Token(sccp)
5424 Pastel  PSL $0.0000207
₿0.0000000045
0 $240.3K
₿51.32
$0.0000207
₿0.0000000046
$0.0000207
₿0.0000000042
$23.85K
₿5.86
$331.92K
₿67.98
$240.3K
₿51.32
Previsão de Preço do Pastel(psl)
5427 xiao lang gou  XLG $0.0002392
359.92 $239.21K
$0.0002441
$0.00005199
$38.27
$239.21K
$239.21K
Previsão de Preço do xiao lang gou(xlg)
5431 HarambeCoin  HARAMBE $0.0000002398
₿0.00000000023
0.32 $238.97K
₿0
$0.000000251
₿0.00000000024
$0.0000002344
₿0.00000000023
$104.47
₿0.15
$239.89K
₿235.68
$238.97K
₿0
Previsão de Preço do HarambeCoin(harambe)
5433 Soyjak  SOY $0.0002435
2.22 $238.58K
$0.0002551
$0.0002373
$1.22K
$238.58K
$238.58K
Previsão de Preço do Soyjak(soy)
5439 Pchain  PI $0.0002328
₿0.000000057
0.90 $237.2K
₿58.12
$0.0002452
₿0.000000063
$0.0002307
₿0.000000054
$52.08K
₿0.25
$363.55K
₿89.63
$237.2K
₿58.12
Previsão de Preço do Pchain(pi)
5441 Eve AI  EVEAI $0.002737
₿0.0000013
-1.28 $236.99K
₿120.77
$0.002878
₿0.0000013
$0.002694
₿0.0000013
$232.26
₿1.18
$236.99K
₿120.77
$236.99K
₿120.77
Previsão de Preço do Eve AI(eveai)
5457 ClinTex CTi  CTI $0.002804
₿0.00000073
-0.68 $233.61K
₿61.87
$0.002974
₿0.00000078
$0.002781
₿0.00000068
$73.89K
₿5.85
$536.6K
₿142.11
$233.61K
₿61.87
Previsão de Preço do ClinTex CTi(cti)
5459 Acria.AI  ACRIA $0.002203
₿0.00000022
30.05 $249.36K
₿24.86
$0.003148
₿0.00000023
$0.001499
₿0.00000019
$1.76K
₿0.05
$286.5K
₿28.56
$249.36K
₿24.86
Previsão de Preço do Acria.AI(acria)
5460 Suiswap  SSWP $0.00002332
₿0.000000018
-4.72 $233.12K
₿187
$0.00002536
₿0.000000020
$0.00002277
₿0.000000017
$79.96K
₿10.13
$233.12K
₿187
$233.12K
₿187
Previsão de Preço do Suiswap(sswp)
5462 MAGA Again  MAGAA $0.000233
-1.63 $233.07K
$0.0002456
$0.0002303
$414.69
$233.07K
$233.07K
Previsão de Preço do MAGA Again(magaa)
5465 Good Games Guild  GGG $0.005797
₿0.0000015
-2.95 $231.92K
₿61.81
$0.006142
₿0.0000015
$0.005738
₿0.0000015
$46.44K
₿4.93
$579.8K
₿154.53
$231.92K
₿61.81
Previsão de Preço do Good Games Guild(ggg)
5468 SpiritSwap  SPIRIT $0.0002619
₿0.00000014
16.26 $159.84K
₿67.91
$0.01632
₿0.00000014
$0.01352
₿0.00000012
$2.95
₿1.66
$261.92K
₿143.07
$159.84K
₿67.91
Previsão de Preço do SpiritSwap(spirit)
5469 Meta Apes PEEL  PEEL $0.001313
₿0.00000027
-14.43 $231.53K
₿47.9
$0.03649
₿0.00000033
$0.02927
₿0.00000026
$2.51
₿0
$267.52K
₿19.07
$231.53K
₿47.9
Previsão de Preço do Meta Apes PEEL(peel)
5470 NFTFI  NFTFI $0.001215
-1.47 $231.51K
$0.001234
$0.001215
$51.69K
$2.43M
$231.51K
Previsão de Preço do NFTFI(nftfi)
5475 Vega Protocol  VEGA $0.003726
₿0.000011
9.37 $231.23K
₿728.14
$0.005083
₿0.000012
$0.003407
₿0.000011
$45.93K
₿12.23
$242.23K
₿776.29
$231.23K
₿728.14
Previsão de Preço do Vega Protocol(vega)
5476 Mittens  MITTENS $0.0002312
-1.61 $231.21K
$0.0002432
$0.0002275
$326.9
$231.21K
$231.21K
Previsão de Preço do Mittens(mittens)
5482 Media Network  MEDIA $0.9215
₿0.00031
37.93 $230.38K
₿77.71
$0.9217
₿0.00031
$0.5782
₿0.00030
$35.17K
₿4.05
$801.13K
₿270.22
$230.38K
₿77.71
Previsão de Preço do Media Network(media)
5510 Clipper SAIL  SAIL $0.0003873
₿0.00000025
-12.74 $224.23K
₿87.02
$0.0008353
₿0.00000025
$0.0003861
₿0.00000023
$318.18K
₿1.31
$387.38K
₿255.36
$224.23K
₿87.02
Previsão de Preço do Clipper SAIL(sail)
5524 Spike  SPIKE $0.0000005826
-1.22 $230.9K
$0.0000006066
$0.0000005746
$4.41K
$230.9K
$230.9K
Previsão de Preço do Spike(spike)
5526 WaykiChain  WICC $0.0004892
₿0.000000078
-9.27 $102.75K
₿16.48
$0.009738
₿0.000000088
$0.008507
₿0.000000077
$665.42
₿9.59
$102.75K
₿16.48
$102.75K
₿16.48
Previsão de Preço do WaykiChain(wicc)
5533 Cat-Dog  CATDOG $0.00000255
-6.61 $221.1K
$0.000002789
$0.000002529
$63.83K
$221.1K
$221.1K
Previsão de Preço do Cat-Dog(catdog)
5536 Reddex  LQDX $0.001824
₿0.0000014
-7.01 $220.7K
₿117.13
$0.001961
₿0.0000014
$0.001821
₿0.0000013
$61.34
₿5.85
$729.65K
₿568.33
$220.7K
₿117.13
Previsão de Preço do Reddex(lqdx)
5542 GUARD OF DECENT  GODEX $0.00002589
0.27 $219.65K
$0.00002595
$0.00002551
$2.29
$219.65K
$219.65K
Previsão de Preço do GUARD OF DECENT(godex)
5543 TrainingDietMax  TDM $0.002313
5.73 $219.53K
$0.002436
$0.002187
$1.36K
$219.53K
$219.53K
Previsão de Preço do TrainingDietMax(tdm)
5558 BTC Standard Hashrate Token  BTCST $0.0298
₿0.0000068
0.01 $217.18K
₿49.92
$0.03041
₿0.0000070
$0.02979
₿0.0000066
$57.35K
₿1.54
$447.02K
₿102.76
$217.18K
₿49.92
Previsão de Preço do BTC Standard Hashrate Token(btcst)
5581 Keyboard Cat  KEYCAT $0.0002138
₿0.000000011
0.11 $213.43K
₿0
$0.0002289
₿0.000000017
$0.00021
₿0.000000011
$3.4K
₿1.29
$213.43K
₿12.37
$213.43K
₿0
Previsão de Preço do Keyboard Cat(keycat)
5586 Bork  BORK $0.0000212
₿0.0000000059
2.89 $208.22K
₿0
$0.00002292
₿0.0000000063
$0.0000205
₿0.0000000058
$6.5K
₿34.82
$208.22K
₿60.12
$208.22K
₿0
Previsão de Preço do Bork(bork)
5590 KDR  KDR $0.01396
-7.74 $210.93K
$0.01552
$0.01383
$707.5
$1.4M
$210.93K
Previsão de Preço do KDR(kdr)
5591 BoringDAO  BORING $0.0001227
₿0.000000060
-2.20 $210.5K
₿95.49
$0.0001255
₿0.000000061
$0.0001227
₿0.000000058
$56.99K
₿9.16
$210.5K
₿95.49
$210.5K
₿95.49
Previsão de Preço do BoringDAO(boring)
5602 Shiryo  SHIRYO-INU $0
₿0.000000000000000078
-0.75 $208.26K
₿75.31
$0
₿0.000000000000000084
$0
₿0.000000000000000069
$0
₿0.02
$220.83K
₿76.51
$208.26K
₿75.31
Previsão de Preço do Shiryo(shiryo-inu)
5616 mevETH  MEVETH $2,722.25
₿0.051
-1.01 $205.74K
₿472.57
$2,819.93
₿0.052
$2,689.59
₿0.051
$74.83
₿0
$205.74K
₿472.57
$205.74K
₿472.57
Previsão de Preço do mevETH(meveth)
5617 WEWECOIN  WEWE $0.00000206
-2.04 $205.71K
$0.00000211
$0.000002049
$5.94
$205.71K
$205.71K
Previsão de Preço do WEWECOIN(wewe)
5619 Zynecoin  ZYN $0.005891
₿0.0000046
-5.07 $205.47K
₿158.71
$0.006821
₿0.0000049
$0.005785
₿0.0000034
$298.25K
₿2.87
$578.41K
₿451.7
$205.47K
₿158.71
Previsão de Preço do Zynecoin(zyn)
5619 LION  LION $0.0001794
0 $159.37K
$0
$0
$1.95M
$159.37K
$159.37K
Previsão de Preço do LION(lion)
5622 Rebel Bots  RBLS $0.0007191
₿0.00000064
-27.74 $204.99K
₿184.24
$0.001005
₿0.00000066
$0.0007191
₿0.00000061
$3.04K
₿0.99
$204.99K
₿184.24
$204.99K
₿184.24
Previsão de Preço do Rebel Bots(rbls)
5629 EML Protocol  EML $0.0001347
₿0.0000037
-6.51 $203.44K
₿148.62
$0.0001464
₿0.0000038
$0.0001287
₿0.0000035
$60.83K
₿0.31
$269.42K
₿7.48K
$203.44K
₿148.62
Previsão de Preço do EML Protocol(eml)
5637 BitciX  BTX $0.008369
6.89 $201.8K
$0.008428
$0.007091
$89.86K
$6.51M
$201.8K
Previsão de Preço do BitciX(btx)
5639 Golden Kappa  GKAPPA $0.0000002583
0.35 $200.76K
$0.0000002697
$0.0000002533
$948.03
$200.76K
$200.76K
Previsão de Preço do Golden Kappa(gkappa)
5649 CoinChef  CHEF $0.000692
-1.23 $198.96K
$0.0007207
$0.0006808
$684.23
$692.04K
$198.96K
Previsão de Preço do CoinChef(chef)
5650 Qudefi  QDFI $0.001548
0 $144.66K
$0
$0
$2.99
$154.81K
$144.66K
Previsão de Preço do Qudefi(qdfi)
5656 Dogecast  DOGECAST $0.0001981
22.91 $198.11K
$0.0001981
$0.000139
$89.44K
$198.11K
$198.11K
Previsão de Preço do Dogecast(dogecast)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.