Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.05T
Capitalização total de mercado
$101.76B
Volume total
BTC 61.16%     ETH 7.09%
Dominância

Página de Resultados 31 para Principais criptomoedas DefiMetaChain Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria DefiMetaChain Ecosystem
DefiMetaChain Ecosystem (3439)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4899 InsurAce  INSUR $0.004282
₿0.00000067
4.09 $301.17K
₿45.1
$0.005335
₿0.00000068
$0.004054
₿0.00000064
$56.7K
₿3.79
$428.27K
₿66.68
$301.17K
₿45.1
Previsão de Preço do InsurAce(insur)
4904 r/CryptoCurrency Moons  MOON $0.07247
₿0.0000040
2.16 $300.48K
₿324.53
$0.07305
₿0.0000042
$0.06763
₿0.0000039
$73.89K
₿2
$300.48K
₿324.53
$300.48K
₿324.53
Previsão de Preço do r/CryptoCurrency Moons(moon)
4910 Thumb  THUMB $0.001444
-1.27 $297.39K
$0.001469
$0.00142
$521.51
$297.39K
$297.39K
Previsão de Preço do Thumb(thumb)
4914 Stooges  STOG $0.00009895
-2.98 $295.33K
$0.0001022
$0.00009524
$201.18
$295.33K
$295.33K
Previsão de Preço do Stooges(stog)
4915 HILO [OLD]  HILO $0.0005254
₿0.00000096
-5.64 $22.03K
₿81.81
$0.000557
₿0.00000097
$0.0005226
₿0.00000089
$788.4
₿0.41
$50.87K
₿93.58
$22.03K
₿81.81
Previsão de Preço do HILO [OLD](hilo)
4924 MNet Pioneer  NEER $0.006558
₿0.0000015
-0.20 $250.32K
₿60.75
$0.157
₿0.0000016
$0.1429
₿0.0000015
$194.62
₿2.41
$655.87K
₿159.73
$250.32K
₿60.75
Previsão de Preço do MNet Pioneer(neer)
4924 Matt Furie  MATT $0.0000006988
2.80 $292.48K
$0.000000759
$0.0000006161
$36.41K
$292.48K
$292.48K
Previsão de Preço do Matt Furie(matt)
4930 GroveCoin  GRV $0.003928
₿0.00000094
-0.38 $292.49K
₿70.32
$0.003969
₿0.00000097
$0.00385
₿0.00000092
$34.43K
₿24.08
$311.16K
₿74.8
$292.49K
₿70.32
Previsão de Preço do GroveCoin(grv)
4937 Lonk  LONK $0.000000873
₿0.00000000014
-3.38 $290.35K
₿49.21
$0.0000009155
₿0.00000000016
$0.0000008695
₿0.00000000014
$8.1K
₿0.58
$328.71K
₿55.71
$290.35K
₿49.21
Previsão de Preço do Lonk(lonk)
4938 The Resistance Cat  $RECA $0.02949
-3.53 $290.53K
$0.03203
$0.02712
$1.78K
$294.54K
$290.53K
Previsão de Preço do The Resistance Cat($reca)
4941 Ember Sword  EMBER $0.001686
6.46 $288.93K
$0.002282
$0.001356
$19.39K
$4.22M
$288.93K
Previsão de Preço do Ember Sword(ember)
4955 FireStarter  FLAME $0.004158
₿0.0000014
-1.24 $285.72K
₿100.12
$0.004223
₿0.0000015
$0.004126
₿0.0000014
$236.31K
₿4.92
$417.05K
₿146.14
$285.72K
₿100.12
Previsão de Preço do FireStarter(flame)
4959 VIP  VIP $0.000000000584
₿0.00000000000025
0 $283.72K
₿0
$0.000000000584
₿0.00000000000025
$0.000000000584
₿0.00000000000025
$29.83
₿0.06
$283.72K
₿259.58
$283.72K
₿0
Previsão de Preço do VIP(vip)
4960 Pchain  PI $0.0002759
₿0.000000057
13.40 $281.1K
₿58.12
$0.0002919
₿0.000000063
$0.0002433
₿0.000000054
$18.03K
₿0.25
$430.83K
₿89.63
$281.1K
₿58.12
Previsão de Preço do Pchain(pi)
4961 Ethane  C2H6 $0.2808
₿0.000014
-1.42 $281.05K
₿0
$0.2859
₿0.000015
$0.28
₿0.000014
$36.88
₿0.08
$281.05K
₿14.5
$281.05K
₿0
Previsão de Preço do Ethane(c2h6)
4969 Meta Monopoly  MONOPOLY $0.0002797
0.28 $279.74K
$0.0002825
$0.0002789
$3.74
$279.74K
$279.74K
Previsão de Preço do Meta Monopoly(monopoly)
4970 Elumia  ELU $0.0005266
₿0.00000016
-2.15 $279.64K
₿89.44
$0.0005411
₿0.00000016
$0.0005142
₿0.00000015
$19.04K
₿128.27
$526.46K
₿168.39
$279.64K
₿89.44
Previsão de Preço do Elumia(elu)
4974 Eclipse Fi  ECLIP $0.003466
₿0.0000043
-1.53 $278.71K
₿125.93
$0.00354
₿0.0000044
$0.003449
₿0.0000042
$19.97K
₿1.37
$1.04M
₿1.29K
$278.71K
₿125.93
Previsão de Preço do Eclipse Fi(eclip)
4977 Chain Guardians  CGG $0.002485
₿0.00000069
-2.09 $278.16K
₿69.79
$0.00254
₿0.00000070
$0.002475
₿0.00000068
$17.5K
₿0.51
$298.3K
₿83.75
$278.16K
₿69.79
Previsão de Preço do Chain Guardians(cgg)
4978 0chain  ZCN $0.005745
₿0.0000023
-65.78 $278.1K
₿112.72
$0.01679
₿0.0000023
$0.005475
₿0.0000021
$166.06
₿0.05
$2.3M
₿931.55
$278.1K
₿112.72
Previsão de Preço do 0chain(zcn)
4979 KDR  KDR $0.01839
-2.37 $275.87K
$0.01898
$0.01835
$338.58
$1.83M
$275.87K
Previsão de Preço do KDR(kdr)
4980 LandRocker  LRT $0.000119
5.45 $277.75K
$0.0001301
$0.0001129
$462.26
$1.19M
$277.75K
Previsão de Preço do LandRocker(lrt)
4981 Cirus  CIRUS $0.001302
₿0.00000044
-1.56 $277.62K
₿45.44
$0.002154
₿0.00000048
$0.001253
₿0.00000043
$120.36K
₿8.31
$279.97K
₿94.63
$277.62K
₿45.44
Previsão de Preço do Cirus(cirus)
4982 Ziktalk  ZIK $0.0005998
₿0.000000020
-1.75 $277.01K
₿9.57
$0.002817
₿0.000000029
$0.00194
₿0.000000020
$5
₿0
$599.9K
₿20.72
$277.01K
₿9.57
Previsão de Preço do Ziktalk(zik)
4987 Exorde  EXD $0.005791
₿0.00000092
-5.39 $275.57K
₿35.21
$0.006122
₿0.00000092
$0.005791
₿0.00000088
$20.81
₿0.97
$1.1M
₿174.57
$275.57K
₿35.21
Previsão de Preço do Exorde(exd)
4989 Ton Cat  TCAT $0.0004317
4.72 $274.89K
$0.0004381
$0.0004012
$1.32K
$274.89K
$274.89K
Previsão de Preço do Ton Cat(tcat)
4996 Ozone Metaverse  $OZONE $0.0002841
₿0.00000012
-2.37 $281.43K
₿0
$0.0003006
₿0.00000012
$0.0002736
₿0.00000011
$66.83K
₿9.92
$281.43K
₿36.78
$281.43K
₿0
Previsão de Preço do Ozone Metaverse($ozone)
5001 Govi  GOVI $0.01768
₿0.0000039
2.28 $273.11K
₿61.34
$0.0181
₿0.0000041
$0.01729
₿0.0000038
$10.01K
₿0.68
$566.03K
₿127.12
$273.11K
₿61.34
Previsão de Preço do Govi(govi)
5006 CropBytes  CBX $0.0008472
₿0.00000026
3.54 $272.22K
₿76.79
$0.0008472
₿0.00000027
$0.0008181
₿0.00000026
$33.46
₿0.15
$423.63K
₿134.1
$272.22K
₿76.79
Previsão de Preço do CropBytes(cbx)
5007 Amulet Protocol  AMU $0.0005951
₿0.00000058
-0.89 $272.12K
₿116.36
$0.0006102
₿0.00000064
$0.0005611
₿0.00000058
$36.45K
₿50.34
$595.11K
₿555.43
$272.12K
₿116.36
Previsão de Preço do Amulet Protocol(amu)
5015 RepubliK  RPK $0.001349
₿0.00000040
-3.57 $269.9K
₿80.53
$0.001406
₿0.00000040
$0.00134
₿0.00000038
$102K
₿32.09
$4.05M
₿1.21K
$269.9K
₿80.53
Previsão de Preço do RepubliK(rpk)
5016 r/snoofi  R/SNOOFI $0.00027
1.03 $269.99K
$0.0002723
$0.0002602
$3.71K
$269.99K
$269.99K
Previsão de Preço do r/snoofi(r/snoofi)
5017 Linda  LINDA $0.000002889
₿0.00000000057
-2.41 $269.63K
₿54.18
$0.000003029
₿0.00000000067
$0.00000287
₿0.00000000053
$310.25
₿1.47
$289.19K
₿57.11
$269.63K
₿54.18
Previsão de Preço do Linda(linda)
5025 HeFi  HEFI $0.002662
₿0.0000065
0.02 $267.61K
₿0
$0.002663
₿0.0000066
$0.002661
₿0.0000063
$53.19
₿37.32
$2.66M
₿6.55K
$267.61K
₿0
Previsão de Preço do HeFi(hefi)
5028 LootBot  LOOT $0.04341
₿0.000012
-2.69 $266.73K
₿111.28
$0.04511
₿0.000014
$0.0431
₿0.000012
$179.23K
₿7.94
$434.14K
₿126.89
$266.73K
₿111.28
Previsão de Preço do LootBot(loot)
5029 Apollo  APOLLO $0.008464
₿0.0000026
1.97 $266.6K
₿194.08
$0.251
₿0.0000026
$0.2359
₿0.0000025
$5.54
₿0.27
$266.6K
₿194.08
$266.6K
₿194.08
Previsão de Preço do Apollo(apollo)
5033 Monavale  MONA $24.01
₿0.0024
-1.59 $264.56K
₿25.04
$25.49
₿0.0025
$23.99
₿0.0023
$29.77
₿0.11
$285.91K
₿27.13
$264.56K
₿25.04
Previsão de Preço do Monavale(mona)
5040 Vestate  VES $0.001795
₿0.00000038
-8.42 $258.01K
₿0
$0.002309
₿0.00000042
$0.001795
₿0.00000034
$47.49K
₿4.74
$897.73K
₿192.92
$258.01K
₿0
Previsão de Preço do Vestate(ves)
5042 TENET  TENET $0.0006224
₿0.0000013
-5.51 $262.28K
₿473.1
$0.0007785
₿0.0000015
$0.0006173
₿0.0000013
$145.2K
₿20.91
$746.97K
₿1.64K
$262.28K
₿473.1
Previsão de Preço do TENET(tenet)
5048 DAD  DAD $0.0003564
₿0.00000015
19.83 $260.82K
₿100.22
$0.001249
₿0.00000015
$0.0002379
₿0.00000014
$261.48K
₿4.46
$356.47K
₿150.14
$260.82K
₿100.22
Previsão de Preço do DAD(dad)
5050 MindCoin  MIND $0.000003469
-0.02 $260.18K
$0.000003499
$0.000003369
$1.84K
$260.18K
$260.18K
Previsão de Preço do MindCoin(mind)
5053 My DeFi Pet  DPET $0.005151
₿0.00000091
-8.99 $257.69K
₿45.68
$0.00566
₿0.00000091
$0.005111
₿0.00000088
$29.03K
₿1.02
$513.01K
₿90.95
$257.69K
₿45.68
Previsão de Preço do My DeFi Pet(dpet)
5058 ROCK  ROCK $0.01362
1.49 $257.81K
$0.01373
$0.01317
$1.07K
$286.21K
$257.81K
Previsão de Preço do ROCK(rock)
5062 Standard Protocol  STND $0.002819
₿0.00000058
-11.66 $257.36K
₿53.43
$0.003372
₿0.00000059
$0.002439
₿0.00000055
$319.78K
₿5.93
$282.89K
₿58.73
$257.36K
₿53.43
Previsão de Preço do Standard Protocol(stnd)
5065 VetMe  VETME $0.0002626
₿0.000000051
-0.82 $256.7K
₿47.78
$0.0002686
₿0.000000055
$0.0002606
₿0.000000051
$257.54
₿0.16
$262.65K
₿51.52
$256.7K
₿47.78
Previsão de Preço do VetMe(vetme)
5067 Taki Games  TAKI $0.0002185
₿0.00000037
-0.01* $255.92K
₿440.15
$0.00022
₿0.00000041
$0.0002131
₿0.00000037
$16.4K
₿3.16
$655.71K
₿1.13K
$255.92K
₿440.15
Previsão de Preço do Taki Games(taki)
5072 FOAM  FOAM $0.0007185
₿0.00000061
-0.53 $255.34K
₿219.53
$0.0007257
₿0.00000063
$0.0007179
₿0.00000061
$25.38
₿0.01
$718.53K
₿617.77
$255.34K
₿219.53
Previsão de Preço do FOAM(foam)
5076 BitciX  BTX $0.01045
-4.04 $252.04K
$0.01089
$0.01045
$134.89K
$8.13M
$252.04K
Previsão de Preço do BitciX(btx)
5082 Crypterium  CRPT $0.002982
₿0.00000080
-9.94 $253.4K
₿68.09
$0.003311
₿0.00000080
$0.002981
₿0.00000076
$43.74
₿3.11
$282.29K
₿75.97
$253.4K
₿68.09
Previsão de Preço do Crypterium(crpt)
5085 Ferrum Network  FRM $0.0008965
₿0.0000012
15.36 $257.31K
₿332.64
$0.0008995
₿0.0000012
$0.000763
₿0.0000012
$139.79K
₿9.19
$535.31K
₿750.24
$257.31K
₿332.64
Previsão de Preço do Ferrum Network(frm)
5092 99 Bitcoins  99BTC $0.000003819
-3.14 $252.14K
$0.000003999
$0.000003769
$68.63
$252.14K
$252.14K
Previsão de Preço do 99 Bitcoins(99btc)
5107 Thorstarter  XRUNE $0.002179
₿0.00000032
-1.68 $248.77K
₿36.45
$0.002246
₿0.00000033
$0.002146
₿0.00000031
$247.08
₿0.32
$1.17M
₿170.93
$248.77K
₿36.45
Previsão de Preço do Thorstarter(xrune)
5109 WECOIN  WECO $0.0000251
₿0.0000000065
-4.93 $248.06K
₿55.1
$0.0000271
₿0.0000000073
$0.000025
₿0.0000000064
$1.01K
₿3.03
$250.07K
₿65.65
$248.06K
₿55.1
Previsão de Preço do WECOIN(weco)
5135 XP Network  XPNET $0.0004221
₿0.000000044
-0.10 $243.53K
₿25.6
$0.0004231
₿0.000000046
$0.0004211
₿0.000000043
$11.35K
₿3.02
$422.21K
₿44.57
$243.53K
₿25.6
Previsão de Preço do XP Network(xpnet)
5138 coby  COBY $0.0002434
-0.84 $243.35K
$0.0002467
$0.000238
$881.82
$243.35K
$243.35K
Previsão de Preço do coby(coby)
5140 BitCone  CONE $0.0000004133
₿0.000000000077
-2.46 $242.96K
₿45.96
$0.0000004313
₿0.000000000082
$0.0000004134
₿0.000000000077
$186.13
₿0.15
$251.49K
₿47.18
$242.96K
₿45.96
Previsão de Preço do BitCone(cone)
5142 X world Games  XWG $0.00007084
₿0.000000030
0.58 $242.15K
₿102.05
$0.00007362
₿0.000000032
$0.00007004
₿0.000000029
$17.64K
₿2.33
$704K
₿300.28
$242.15K
₿102.05
Previsão de Preço do X world Games(xwg)
5151 Source  SOURCE $0.0004487
₿0.00000065
-5.32 $240.3K
₿273.02
$0.0004739
₿0.00000071
$0.0004476
₿0.00000059
$206.85
₿0.44
$247.78K
₿282.32
$240.3K
₿273.02
Previsão de Preço do Source(source)
5161 Keyboard Cat  KEYCAT $0.0002384
₿0.000000011
9.73 $237.9K
₿0
$0.000241
₿0.000000017
$0.0002158
₿0.000000011
$2.71K
₿1.29
$237.9K
₿12.37
$237.9K
₿0
Previsão de Preço do Keyboard Cat(keycat)
5165 DAEX  DAX $0.0009928
₿0.000000058
-0.98 $352.13K
₿20.69
$0.005683
₿0.000000060
$0.005474
₿0.000000058
$23.01K
₿0.01
$1.99M
₿116.65
$352.13K
₿20.69
Previsão de Preço do DAEX(dax)
5170 Amino [OLD]  AMO $0.000004699
₿0.000000015
1.03 $235.18K
₿0
$0.000004779
₿0.000000015
$0.000004549
₿0.000000013
$54.28K
₿16.91
$235.18K
₿768.48
$235.18K
₿0
Previsão de Preço do Amino [OLD](amo)
5171 Pastel  PSL $0.00002097
₿0.0000000045
-5.33 $235.28K
₿51.32
$0.00002218
₿0.0000000046
$0.00002093
₿0.0000000042
$16.41K
₿5.86
$335.23K
₿67.98
$235.28K
₿51.32
Previsão de Preço do Pastel(psl)
5183 Dogecast  DOGECAST $0.000232
7.73 $232.08K
$0.0002456
$0.0002132
$37.8K
$232.08K
$232.08K
Previsão de Preço do Dogecast(dogecast)
5184 FALX  FALX $0.00002337
-1.26 $233.78K
$0.00002377
$0.00002307
$763.06
$233.78K
$233.78K
Previsão de Preço do FALX(falx)
5185 Meta Apes PEEL  PEEL $0.001325
₿0.00000027
-14.43 $233.53K
₿47.9
$0.03129
₿0.00000033
$0.02509
₿0.00000026
$3.33
₿0
$269.84K
₿19.07
$233.53K
₿47.9
Previsão de Preço do Meta Apes PEEL(peel)
5190 Hourglass  WAIT $0.002379
₿0.0000013
0.66 $232.59K
₿133.73
$0.1363
₿0.0000014
$0.1203
₿0.0000012
$237.94
₿3.12
$232.59K
₿133.73
$232.59K
₿133.73
Previsão de Preço do Hourglass(wait)
5191 2DAI.io  2DAI $0.0002323
₿0.000000043
0 $232.37K
₿43.62
$0.0002323
₿0.000000047
$0.0002323
₿0.000000042
$41.09
₿0.22
$232.37K
₿43.62
$232.37K
₿43.62
Previsão de Preço do 2DAI.io(2dai)
5207 BTC Standard Hashrate Token  BTCST $0.03141
₿0.0000068
0.77 $228.95K
₿49.92
$0.03214
₿0.0000070
$0.03116
₿0.0000066
$18.27K
₿1.54
$471.25K
₿102.76
$228.95K
₿49.92
Previsão de Preço do BTC Standard Hashrate Token(btcst)
5221 Tori the Cat  TORI $0.0002253
0 $225.36K
$0
$0
$2.18
$225.36K
$225.36K
Previsão de Preço do Tori the Cat(tori)
5224 WickedBet Casino  WIK $0.004879
₿0.0000019
4.23 $224.71K
₿106.4
$0.004918
₿0.0000021
$0.004643
₿0.0000016
$2.08K
₿1.8
$338.86K
₿141.4
$224.71K
₿106.4
Previsão de Preço do WickedBet Casino(wik)
5227 AI PIN  AI $0.002922
₿0.0000015
-1.12 $224.42K
₿36.68
$0.002997
₿0.0000017
$0.002855
₿0.0000015
$19.99
₿1.08
$292.26K
₿158.76
$224.42K
₿36.68
Previsão de Preço do AI PIN(ai)
5232 TitanSwap  TITAN $0.000297
₿0.000000050
-0.15 $223.74K
₿37.69
$0.0003572
₿0.000000050
$0.0002969
₿0.000000049
$5.23K
₿1
$297.08K
₿50.04
$223.74K
₿37.69
Previsão de Preço do TitanSwap(titan)
5239 Nostra Staked STRK  NSTSTRK $0.1484
₿0.000026
-6.04 $224.03K
₿213.54
$0.1601
₿0.000027
$0.1457
₿0.000026
$425.66
₿3.28
$224.03K
₿213.56
$224.03K
₿213.54
Previsão de Preço do Nostra Staked STRK(nststrk)
5242 S.C. Corinthians Fan Token  SCCP $0.05831
₿0.0000051
-3.94 $222.59K
₿43.81
$0.061
₿0.0000055
$0.05828
₿0.0000046
$72.58K
₿0.6
$1.17M
₿103.53
$222.59K
₿43.81
Previsão de Preço do S.C. Corinthians Fan Token(sccp)
5243 Magaverse  MVRS $0.0002224
0.46 $222.3K
$0.0002269
$0.000212
$3.75K
$222.3K
$222.3K
Previsão de Preço do Magaverse(mvrs)
5254 xiao lang gou  XLG $0.0002204
-0.40 $220.42K
$0.0002281
$0.000219
$598.31
$220.42K
$220.42K
Previsão de Preço do xiao lang gou(xlg)
5262 Shroom.Finance  SHROOM $0.004275
₿0.00000086
9.17 $219.14K
₿44.33
$0.004348
₿0.00000087
$0.003769
₿0.00000075
$22.46K
₿0.68
$279.58K
₿56.55
$219.14K
₿44.33
Previsão de Preço do Shroom.Finance(shroom)
5265 CoinChef  CHEF $0.0007613
-0.67 $218.57K
$0.0007665
$0.0007596
$51.21K
$760.24K
$218.57K
Previsão de Preço do CoinChef(chef)
5266 Cat-Dog  CATDOG $0.00000252
-0.01 $218.53K
$0.00000256
$0.00000242
$19.73K
$218.53K
$218.53K
Previsão de Preço do Cat-Dog(catdog)
5289 Meme AI Coin  MEMEAI $0.0002931
₿0.000000087
1.38 $213.41K
₿63.82
$0.0002932
₿0.00000010
$0.0002864
₿0.000000079
$90.82K
₿2.77
$259.37K
₿77.61
$213.41K
₿63.82
Previsão de Preço do Meme AI Coin(memeai)
5290 FoFar  FOFAR $0.0002126
-1.67 $212.63K
$0.0002227
$0.000208
$4.42K
$212.63K
$212.63K
Previsão de Preço do FoFar(fofar)
5301 Floor Protocol  FLC $0.0001
₿0.00000028
-9.10 $211.41K
₿592.21
$0.00012
₿0.00000028
$0.00009001
₿0.00000027
$213.58K
₿20.79
$2.5M
₿7.01K
$211.41K
₿592.21
Previsão de Preço do Floor Protocol(flc)
5309 Cloakcoin  CLOAK $0.03472
₿0.0000012
-4.86 $210.34K
₿7.76
$0.03682
₿0.0000013
$0.03371
₿0.0000012
$33.53
₿0
$210.36K
₿5.81
$210.34K
₿7.76
Previsão de Preço do Cloakcoin(cloak)
5314 Juice Finance  JUICE $0.0003101
₿0.0000022
-1.84 $209.82K
₿0
$0.0003209
₿0.0000025
$0.0003087
₿0.0000022
$18.18K
₿25.86
$310.12K
₿2.39K
$209.82K
₿0
Previsão de Preço do Juice Finance(juice)
5315 Vent Finance  VENT $0.0008376
₿0.00000018
0.08 $209.42K
₿47.43
$0.0008405
₿0.00000018
$0.000816
₿0.00000017
$17.46K
₿0.2
$209.42K
₿47.43
$209.42K
₿47.43
Previsão de Preço do Vent Finance(vent)
5321 Splyt  SHOPX $0.0004429
₿0.00000028
1.71 $212.03K
₿131.99
$0.02655
₿0.00000028
$0.02549
₿0.00000027
$116.89
₿3.67
$221.47K
₿140.81
$212.03K
₿131.99
Previsão de Preço do Splyt(shopx)
5333 Bork  BORK $0.00002057
₿0.0000000059
0.66 $205.59K
₿0
$0.00002087
₿0.0000000063
$0.00002016
₿0.0000000058
$1.08K
₿34.82
$205.59K
₿60.12
$205.59K
₿0
Previsão de Preço do Bork(bork)
5336 Metavault Trade  MVX $0.08222
₿0.000033
89.85 $206.6K
₿84.99
$0.09579
₿0.000035
$0.04138
₿0.000033
$10.72K
₿3.9
$328.89K
₿135.31
$206.6K
₿84.99
Previsão de Preço do Metavault Trade(mvx)
5339 Pickle Finance  PICKLE $0.127
₿0.000028
-4.82 $205.06K
₿40.57
$0.1343
₿0.000029
$0.1269
₿0.000026
$1.4K
₿0.82
$443.48K
₿94.4
$205.06K
₿40.57
Previsão de Preço do Pickle Finance(pickle)
5348 Digix Gold  DGX $18.08
₿0.00065
-0.19 $278.42K
₿17.02
$64.15
₿0.00068
$60.61
₿0.00064
$2.13K
₿0
$278.42K
₿10.16
$278.42K
₿17.02
Previsão de Preço do Digix Gold(dgx)
5354 WEWECOIN  WEWE $0.00000202
1.37 $202.35K
$0.00000203
$0.00000199
$16.93
$202.35K
$202.35K
Previsão de Preço do WEWECOIN(wewe)
5359 Shezmu  SHEZMU $0.1512
₿0.00012
-0.89 $201.07K
₿27.2
$0.1547
₿0.00015
$0.1502
₿0.00011
$129.5
₿2.03
$216.89K
₿53.42
$201.07K
₿27.2
Previsão de Preço do Shezmu(shezmu)
5363 Nerva  XNV $0.01052
₿0.00000058
-8.13 $200.49K
₿10.96
$0.01146
₿0.00000059
$0.01052
₿0.00000049
$24.8
₿0.01
$200.49K
₿10.96
$200.49K
₿10.96
Previsão de Preço do Nerva(xnv)
5376 Nemo Sum  NEMO $0.000211
7.44 $199.13K
$0.0002147
$0.0001567
$21.96K
$206.48K
$199.13K
Previsão de Preço do Nemo Sum(nemo)
5382 Solve.Care  SOLVE $0.0002324
₿0.00000037
-6.03 $197.6K
₿271.81
$0.0004699
₿0.00000037
$0.0002301
₿0.00000035
$5.32K
₿20.05
$232.48K
₿370.31
$197.6K
₿271.81
Previsão de Preço do Solve.Care(solve)
5393 NFTFI  NFTFI $0.001028
0.48 $195.82K
$0.001032
$0.00102
$12.81K
$2.06M
$195.82K
Previsão de Preço do NFTFI(nftfi)
5394 EML Protocol  EML $0.0001296
₿0.0000037
0.62 $195.78K
₿148.62
$0.0001325
₿0.0000038
$0.0001234
₿0.0000035
$57.91K
₿0.31
$259.29K
₿7.48K
$195.78K
₿148.62
Previsão de Preço do EML Protocol(eml)
5400 Rainicorn  $RAINI $0.0004003
₿0.00000010
0 $194.74K
₿52.98
$0.0004003
₿0.00000013
$0.0004003
₿0.00000010
$8.76
₿0.06
$200.2K
₿54.46
$194.74K
₿52.98
Previsão de Preço do Rainicorn($raini)
5409 Groyper  GROYPER $0.002075
-1.04 $193.01K
$0.002127
$0.002059
$339.58
$193.01K
$193.01K
Previsão de Preço do Groyper(groyper)
5415 SAFE DEAL  SFD $0.005616
₿0.0000052
21.04 $192.56K
₿180.01
$0.008427
₿0.0000053
$0.004594
₿0.0000052
$2.66
₿0.38
$192.69K
₿180.14
$192.56K
₿180.01
Previsão de Preço do SAFE DEAL(sfd)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.