Página de Resultados 31 para Principais criptomoedas DefiMetaChain Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria DefiMetaChain Ecosystem

DefiMetaChain Ecosystem (3439)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6455	BIG BIG	$0.000121	1.65	$121.08K	$0.0001215	$0.0001185	$162.14	$121.08K	$121.08K
6483	CoinChef CHEF	$0.0004132	-2.07	$118.8K	$0.0004293	$0.0004011	$12.06	$413.23K	$118.8K
6486	Grai GRAI	$1.02 ₿0.000014	0.56	$119.04K ₿81.5	$1.03 ₿0.000014	$1 ₿0.000013	$598.8 ₿4.19	$119.04K ₿81.5	$119.04K ₿81.5
6494	Gunstar Metaverse GSTS	$0.0003536 ₿0.000000070	1.27	$118.87K ₿23.07	$0.0003536 ₿0.000000084	$0.0003485 ₿0.000000060	$11.79 ₿1.36	$141.47K ₿27.46	$118.87K ₿23.07
6500	Amulet Protocol AMU	$0.0002141 ₿0.00000058	-6.45	$118.59K ₿116.36	$0.0002535 ₿0.00000064	$0.0002077 ₿0.00000058	$15.95K ₿50.34	$214.13K ₿555.43	$118.59K ₿116.36
6504	Dragon Sun DRGN	$0.0001179	0	$117.99K	$0	$0	$21.54	$117.99K	$117.99K
6515	MEW WOOF DAO MWD	$0.0001172	0	$117.28K	$0	$0	$554.66	$117.28K	$117.28K
6527	MILKBAG MILKBAG	$0.0001253	-32.19	$116.45K	$0.0001874	$0.0001197	$10.54K	$116.45K	$116.45K
6542	Lonk LONK	$0.0000003466 ₿0.00000000014	3.39	$115.29K ₿49.21	$0.0000003546 ₿0.00000000016	$0.0000003299 ₿0.00000000014	$273.43 ₿0.58	$130.52K ₿55.71	$115.29K ₿49.21
6543	BABYTRUMP BABYTRUMP	$0.002903 ₿0.00000058	-8.18	$115.41K ₿23.19	$0.003205 ₿0.00000065	$0.002855 ₿0.00000057	$2.28K ₿0.34	$115.41K ₿23.19	$115.41K ₿23.19
6548	TrainingDietMax TDM	$0.001206	-0.71	$114.94K	$0.001239	$0.001157	$1.5K	$114.94K	$114.94K
6554	MMFinance (Cronos) MMF	$0.0001169 ₿0.000000090	-0.06	$114.53K ₿77.34	$0.0001191 ₿0.000000094	$0.0001151 ₿0.000000089	$612.23 ₿1.47	$117.07K ₿44.75	$114.53K ₿77.34
6568	LitLab Games LITT	$0.0001373 ₿0.00000034	-0.17	$113.45K ₿182.23	$0.0001383 ₿0.00000034	$0.0001366 ₿0.00000033	$20.01 ₿2.93	$370.58K ₿1.03K	$113.45K ₿182.23
6571	Ember Sword EMBER	$0.0006598	10.83	$113.05K	$0.0006605	$0.0005187	$118.61K	$1.65M	$113.05K
6609	AlphaScan AI ASCN	$0.002243 ₿0.0000013	3.23	$110.01K ₿58.76	$0.002243 ₿0.0000013	$0.00217 ₿0.0000013	$76.93 ₿0.72	$112.19K ₿66.05	$110.01K ₿58.76
6610	Kamala Horris KAMA	$0.0001102	-1.00	$109.77K	$0.0001138	$0.0001066	$27.32K	$109.77K	$109.77K
6624	InfinityBit Token IBIT	$0.0000303 ₿0.000000012	2.20	$108.42K ₿45.39	$0.0000303 ₿0.000000013	$0.00002964 ₿0.000000011	$48.96 ₿0.49	$108.67K ₿68.28	$108.42K ₿45.39
6626	CATEX CATEX	$0.0000002678 ₿0.00000000016	487.88	$108.15K ₿0	$0.0000002701 ₿0.00000000016	$0.00000004556 ₿0.00000000013	$80.69K ₿0.79	$237.43K ₿164.99	$108.15K ₿0
6635	Zenlink Network ZLK	$0.00197 ₿0.00000033	2.12	$107.28K ₿18.01	$0.00197 ₿0.00000040	$0.001929 ₿0.00000032	$11.01 ₿0.54	$140.69K ₿23.62	$107.28K ₿18.01
6647	Clube Atlético Mineiro Fan Token GALO	$0.03222 ₿0.0000045	-8.79	$106.23K ₿17.11	$0.0363 ₿0.0000045	$0.0316 ₿0.0000042	$105.1K ₿0.22	$322.14K ₿45.15	$106.23K ₿17.11
6653	PIZA (Ordinals) PIZA	$0.00517 ₿0.0000069	1.47	$106.05K ₿144.36	$0.005196 ₿0.0000090	$0.004895 ₿0.0000032	$136.95K ₿47.21	$106.05K ₿144.36	$106.05K ₿144.36
6659	A3S AA	$0.0004267 ₿0.0000097	-7.60	$105.77K ₿0	$0.0004629 ₿0.000011	$0.0004248 ₿0.0000092	$2.95M ₿5.12	$128.01K ₿1.94K	$105.77K ₿0
6666	Solve.Care SOLVE	$0.000124 ₿0.00000037	-12.77	$105.4K ₿271.81	$0.0003079 ₿0.00000037	$0.0001021 ₿0.00000035	$3.7K ₿20.05	$124K ₿370.31	$105.4K ₿271.81
6672	Leeds United Fan Token LUFC	$0.03481 ₿0.0000083	-6.56	$104.99K ₿35.02	$0.03763 ₿0.0000083	$0.03432 ₿0.0000071	$50.04K ₿0.43	$348.15K ₿83.62	$104.99K ₿35.02
6678	Crypto Unicorns CU	$0.002207	0	$104.42K	$0	$0	$2.24	$204.9K	$104.42K
6730	Vector ETH VETH	$2,672.12 ₿0.049	1.41	$100.78K ₿287.38	$2,684.13 ₿0.050	$2,620.25 ₿0.049	$362.49 ₿2.44	$100.78K ₿287.38	$100.78K ₿287.38
6733	JulSwap JULD	$0.00018 ₿0.000000068	0.01	$100.68K ₿40.55	$0.00018 ₿0.000000068	$0.0001699 ₿0.000000066	$137.78K ₿1.76	$136.02K ₿54.78	$100.68K ₿40.55
6735	MollarsToken MOLLARS	$0.01444	1.84	$100.29K	$0.01672	$0.01395	$43.64K	$119.02K	$100.29K
6755	Aegis Ai AEGIS	$0.0009874 ₿0.0000035	1.24	$98.75K ₿360.03	$0.000989 ₿0.0000038	$0.0009692 ₿0.0000033	$119.53 ₿4.85	$98.75K ₿363.66	$98.75K ₿360.03
6762	Jason Derulo JASON	$0.00009791	-5.57	$98.23K	$0.0001086	$0.00009566	$5.38K	$98.23K	$98.23K
6781	HeroesChained HEC	$0.00194 ₿0.0000011	-4.42	$96.69K ₿57.55	$0.002093 ₿0.0000013	$0.001918 ₿0.0000011	$99.47K ₿4.01	$194.02K ₿115.47	$96.69K ₿57.55
6804	Param PARAM	$0.0003671	7.91	$95.08K	$0.0003981	$0.0003338	$105.65K	$734.22K	$95.08K
6814	BABYLONG $BABYLONG	$0.00000009816 ₿0.000000000026	-0.02	$94.25K ₿0	$0.00000009818 ₿0.000000000027	$0.00000009816 ₿0.000000000026	$2.99 ₿0.14	$94.25K ₿26.85	$94.25K ₿0
6840	Colon COLON	$0.00009456	3.71	$92.89K	$0.0001098	$0.00009118	$43.54K	$92.89K	$92.89K
6843	Dyad DYAD	$0.9974	0	$92.85K	$0	$0	$399.58	$92.85K	$92.85K
6857	Fungify Token FUNG	$0.001307 ₿0.00000028	0.48	$91.88K ₿0	$0.03023 ₿0.00000028	$0.02695 ₿0.00000025	$1.31 ₿0.67	$1.31M ₿280.24	$91.88K ₿0
6877	SpartaDEX SPARTA	$0.002271 ₿0.0000090	-1.81	$90.21K ₿291.07	$0.002316 ₿0.0000092	$0.002253 ₿0.0000088	$199.27 ₿1.43	$90.21K ₿898.16	$90.21K ₿291.07
6888	The Professor LAB	$0.0000892	-27.77	$89.57K	$0.0001263	$0.0000866	$7.43K	$89.57K	$89.57K
6915	Ethos Reserve Note ERN	$0.9803 ₿0.000014	-0.03	$87.25K ₿31.04	$0.9878 ₿0.000014	$0.9754 ₿0.000013	$1.68K ₿1.46	$87.25K ₿31.05	$87.25K ₿31.04
6927	Edgeware EDG	$0.00001246 ₿0.0000000063	5.72	$86.68K ₿44.4	$0.0007407 ₿0.0000000068	$0.0006395 ₿0.0000000059	$21.69 ₿5.43	$92.41K ₿47.34	$86.68K ₿44.4
6929	MangoMan Intelligent MMIT	$0.000000000475 ₿0.00000000000097	-16.90	$86.53K ₿177.77	$0.000000000588 ₿0.00000000000097	$0.00000000044 ₿0.00000000000094	$1.35K ₿55.01	$997.13K ₿2.05K	$86.53K ₿177.77
6930	ROCK ROCK	$0.000087	-0.22	$88.01K	$0.00008903	$0.00008639	$134.43K	$88.01K	$88.01K
6963	Basedmilio BASED	$0.00008461	-9.85	$84.72K	$0.00009786	$0.00008231	$2.86K	$84.72K	$84.72K
6973	Good Games Guild GGG	$0.002105 ₿0.0000015	-11.50	$84.2K ₿61.81	$0.002379 ₿0.0000015	$0.001939 ₿0.0000015	$44.17K ₿4.93	$210.5K ₿154.53	$84.2K ₿61.81
6978	WECOIN WECO	$0.000008499 ₿0.0000000065	0.01	$83.99K ₿55.1	$0.000008499 ₿0.0000000073	$0.00000843 ₿0.0000000064	$0.21 ₿3.03	$84.67K ₿65.65	$83.99K ₿55.1
6981	Satoshi Airline JET	$0.0008 ₿0.0000000011	0.01*	$83.76K ₿0	$0.0008 ₿0.000000010	$0.0007999 ₿0.0000000011	$2.23 ₿0.01	$400.02K ₿0.59	$83.76K ₿0
7003	neversol NEVER	$0.000001039 ₿0.0000000027	-0.49	$82.4K ₿214.75	$0.00000128 ₿0.0000000029	$0.0000009804 ₿0.0000000027	$113.46K ₿41.04	$103.8K ₿270.5	$82.4K ₿214.75
7008	OccamFi OCC	$0.003228 ₿0.0000032	-13.12	$81.83K ₿82.56	$0.003729 ₿0.0000037	$0.003199 ₿0.0000032	$0 ₿1.5	$320.88K ₿323.76	$81.83K ₿82.56
7017	SmartCash SMART	$0.00002756 ₿0.0000000020	-1.56	$81.4K ₿5.91	$0.00002858 ₿0.0000000029	$0.00002748 ₿0.0000000010	$0.02 ₿0	$137.78K ₿10	$81.4K ₿5.91
7018	PUNK SPUNK	$0.000852	-1.96	$81.38K	$0.000888	$0.000852	$345.7	$81.38K	$81.38K
7021	Madonna del gatto GATTO	$0.00008101	0	$81.02K	$0	$0	$13.07	$81.02K	$81.02K
7023	Marvin On Base MOB	$0.00000005392	2.48	$80.96K	$0.00000005405	$0.00000005178	$312.8	$80.96K	$80.96K
7031	Vega Protocol VEGA	$0.001297 ₿0.000011	5.76	$80.51K ₿728.14	$0.00132 ₿0.000012	$0.001211 ₿0.000011	$40.14 ₿12.23	$84.34K ₿776.29	$80.51K ₿728.14
7032	Fame MMA FAME	$0.00001237 ₿0.0000000086	-11.61	$80.47K ₿0	$0.00001458 ₿0.0000000089	$0.00001033 ₿0.0000000085	$2.75K ₿2.75	$80.47K ₿85.4	$80.47K ₿0
7065	Smart Valor VALOR	$0.001265 ₿0.0000033	0.95	$78.11K ₿171.34	$0.3768 ₿0.0000034	$0.3574 ₿0.0000033	$11.82 ₿6.73	$94.91K ₿252.54	$78.11K ₿171.34
7084	El Hippo HIPP	$0.000000000104 ₿0.000000000000076	-0.75	$77.03K ₿56.14	$0.000000000105 ₿0.000000000000078	$0.000000000103 ₿0.000000000000073	$214.74 ₿4.06	$81.15K ₿59.14	$77.03K ₿56.14
7095	BERF BERF	$0.0001817	0	$76.35K	$0	$0	$6.58	$76.35K	$76.35K
7106	BitciX BTX	$0.00313	-4.27	$75.48K	$0.00327	$0.00302	$30.61K	$2.43M	$75.48K
7112	TitanSwap TITAN	$0.0001 ₿0.000000050	0.30	$75.34K ₿37.69	$0.005419 ₿0.000000050	$0.005311 ₿0.000000049	$127.73 ₿1	$100.03K ₿50.04	$75.34K ₿37.69
7118	Mongy MONGY	$0.00007464	-9.14	$74.94K	$0.00008372	$0.00007318	$4.46K	$74.94K	$74.94K
7125	GorplesCoin GORPLES	$0.0001506	2.07	$74.59K	$0.0001513	$0.0001473	$7.26	$74.59K	$74.59K
7139	AKITA-BSC AKITA	$0.000313	2.29	$73.54K	$0.0003149	$0.0003049	$160.15K	$73.54K	$73.54K
7149	BABA BABA	$0.00007318 ₿0.000000047	-4.92	$73.17K ₿0	$0.00007949 ₿0.000000047	$0.00007189 ₿0.000000044	$709 ₿0.62	$73.17K ₿47.13	$73.17K ₿0
7151	Biaoqing TRON BIAO	$0.00007302	26.27	$73.02K	$0.00007444	$0.0000578	$3.23K	$73.02K	$73.02K
7160	DePlan DPLN	$0.01294 ₿0.000011	-1.13	$72.3K ₿0	$0.01329 ₿0.000012	$0.01258 ₿0.000011	$853.3 ₿0.16	$1.3M ₿1.17K	$72.3K ₿0
7163	Props Token PROPS	$0.000269 ₿0.00000021	-15.23	$72.16K ₿57.73	$0.02852 ₿0.00000026	$0.02247 ₿0.00000020	$109.36 ₿0.67	$189.22K ₿151.38	$72.16K ₿57.73
7198	Clipper SAIL SAIL	$0.0001201 ₿0.00000025	7.35	$70.15K ₿87.02	$0.02776 ₿0.00000025	$0.02553 ₿0.00000023	$23.46 ₿1.31	$120.15K ₿255.36	$70.15K ₿87.02
7207	Aimbot AI AIMBOT	$0.06968 ₿0.000076	-5.62	$69.68K ₿76.82	$8.83 ₿0.000082	$8.2 ₿0.000076	$61.97 ₿0.75	$69.68K ₿76.82	$69.68K ₿76.82
7209	MeowCat MEOW	$0.0006954 ₿0.0000013	-1.48	$69.53K ₿0	$0.0007155 ₿0.0000015	$0.0006796 ₿0.0000012	$243.04 ₿10.33	$69.53K ₿127.01	$69.53K ₿0
7229	Astra DAO ASTRADAO	$0.000000000724 ₿0.00000000000079	0.12	$68.06K ₿70.23	$0.00000008664 ₿0.00000000000080	$0.00000008285 ₿0.00000000000076	$246.44 ₿0.84	$68.06K ₿102.77	$68.06K ₿70.23
7230	DeFi Yield Protocol DYP	$0.004366 ₿0.0000054	1.00	$67.96K ₿110.43	$0.004456 ₿0.0000059	$0.004235 ₿0.0000054	$85.49 ₿7.71	$108.99K ₿138.43	$67.96K ₿110.43
7234	Dechat DECHAT	$0.01822 ₿0.000027	3.43	$67.73K ₿100.41	$0.01858 ₿0.000028	$0.01661 ₿0.000026	$133.48K ₿158.8	$457.38K ₿678.05	$67.73K ₿100.41
7237	Vela Token VELA	$0.004014 ₿0.000010	71.04	$67.58K ₿194.18	$0.004112 ₿0.000011	$0.002344 ₿0.000010	$1.71 ₿14.45	$140.68K ₿195.5	$67.58K ₿194.18
7240	Crazy Monkey CMONK	$0.00004106	0	$67.46K	$0	$0	$16.86	$67.46K	$67.46K
7244	Verified USD USDV	$0.1109 ₿0.000014	4.30	$67.21K ₿387.54	$1.59 ₿0.000014	$1.52 ₿0.000014	$2.1 ₿112.73	$67.21K ₿387.54	$67.21K ₿387.54
7256	FORE Protocol FORE	$0.0005203 ₿0.00000032	4.20	$66.59K ₿41.96	$0.03693 ₿0.00000034	$0.03324 ₿0.00000030	$3.87 ₿1.75	$520.39K ₿327.88	$66.59K ₿41.96
7289	Bonsai3 SEED	$0.0001229 ₿0.00000018	-4.89	$64.95K ₿69.38	$0.02135 ₿0.00000019	$0.02026 ₿0.00000018	$29.33 ₿0.23	$122.93K ₿188.19	$64.95K ₿69.38
7315	INSC (Ordinals) INSC	$0.003038 ₿0.0000038	-0.09	$63.81K ₿81.11	$0.003055 ₿0.0000043	$0.003038 ₿0.0000034	$10.66 ₿2.02	$63.81K ₿81.11	$63.81K ₿81.11
7320	AADex Finance ADE	$0.02544	0	$63.62K	$0	$0	$1.6	$254.49K	$63.62K
7336	Phonon DAO PHONON	$0.000008739 ₿0.0000000042	2.94	$62.72K ₿30.88	$0.000468 ₿0.0000000043	$0.0004479 ₿0.0000000041	$61.19 ₿0	$87.43K ₿43.05	$62.72K ₿30.88
7383	UwU Lend UWU	$0.00571 ₿0.000067	-2.07	$60.99K ₿524.33	$7.42 ₿0.000068	$7.27 ₿0.000067	$5.16 ₿0.2	$91.37K ₿1.08K	$60.99K ₿524.33
7416	Fedoracoin TIPS	$0.00000028 ₿0.000000000065	-0.69	$59.45K ₿40.06	$0.00000724 ₿0.000000000067	$0.000006508 ₿0.000000000060	$56.96K ₿0.3	$135.21K	$59.45K ₿40.06
7445	Elumia ELU	$0.0001093 ₿0.00000016	45.88	$58.09K ₿89.44	$0.0001256 ₿0.00000016	$0.00007309 ₿0.00000015	$83.85K ₿128.27	$109.36K ₿168.39	$58.09K ₿89.44
7465	BANK (Ordinals) BANK	$0.0005721 ₿0.00000036	57.29	$57.22K ₿35.92	$0.05063 ₿0.00000047	$0.02447 ₿0.00000022	$45.15K ₿4.85	$57.22K ₿35.92	$57.22K ₿35.92
7467	GuildFi GF	$0.00195 ₿0.0000062	3.43	$57.16K ₿3.62K	$0.001954 ₿0.0000062	$0.001886 ₿0.0000060	$21.08 ₿48.53	$1.95M ₿6.24K	$57.16K ₿3.62K
7478	Bugna BGA	$0.000001199	0.78	$56.52K	$0.000001219	$0.000001159	$62.66	$56.52K	$56.52K
7512	Quint QUINT	$0.0002987 ₿0.00000036	-0.71	$54.9K ₿68	$0.0003012 ₿0.00000042	$0.0002978 ₿0.00000036	$1.98 ₿1.42	$234.22K ₿288.69	$54.9K ₿68
7515	Love Monster LOVE	$0.00001261	11.54	$56.81K	$0.00001386	$0.00001002	$138.88K	$56.81K	$56.81K
7529	King of Legends KOL	$0.000185 ₿0.00000083	-1.06	$54K ₿221.02	$0.000189 ₿0.00000086	$0.000177 ₿0.00000064	$12.5K ₿43.61	$64.36K ₿561.89	$54K ₿221.02
7557	MetalCore MCG	$0.0001367	-6.42	$52.82K	$0.0001643	$0.0001357	$124.11K	$52.82K	$52.82K
7560	Dexlab DXL	$0.0003162 ₿0.00000021	-1.04	$52.73K ₿36.12	$0.0003239 ₿0.00000025	$0.0003136 ₿0.00000019	$14.55 ₿0.06	$316.27K ₿216.66	$52.73K ₿36.12
7573	Andy ANDY	$0.0000052	0.49	$52.02K	$0.00000572	$0.000005169	$24.15K	$52.02K	$52.02K
7597	Tron Cat TCAT	$0.00005095	0	$50.96K	$0	$0	$241.71	$50.96K	$50.96K
7613	Cyber Arena CAT	$0.00002917 ₿0.000000021	-2.10	$50.48K ₿30.57	$0.00002989 ₿0.000000023	$0.00002894 ₿0.000000021	$162.64 ₿1.42	$145.88K ₿107.65	$50.48K ₿30.57
7618	Zaros ZRS	$0.0005058	0	$50.32K	$0	$0	$12.37	$505.85K	$50.32K
7644	MOONY MOONY	$0.0000494	-0.07	$49.4K	$0.00004979	$0.00004877	$28.47	$49.4K	$49.4K
7645	IDLE IDLE	$0.005712 ₿0.0000043	0.81	$49.19K ₿36.52	$0.4737 ₿0.0000044	$0.4564 ₿0.0000042	$109.03 ₿0.01	$74.26K ₿57.08	$49.19K ₿36.52
7655	Minu MINU	$0.00000001288 ₿0.0000000000058	-0.78	$48.88K ₿34.83	$0.00000001302 ₿0.0000000000064	$0.00000001222 ₿0.0000000000057	$45.68 ₿37.79	$48.88K ₿33.25	$48.88K ₿34.83
7674	Umoja UMJA	$0.0001	0	$48.14K	$0	$0	$1.3	$252.51K	$48.14K
7699	Meme TrumpCoin TRUMP	$0.0000007028	5.79	$47.27K	$0.0000009744	$0.0000006643	$2.16K	$47.71K	$47.27K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}