Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.57T
Capitalização total de mercado
$114.05B
Volume total
BTC 60.33%     ETH 7.40%
Dominância

Página de Resultados 31 para Principais criptomoedas DefiMetaChain Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria DefiMetaChain Ecosystem
DefiMetaChain Ecosystem (3439)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4736 NALS  NALS $0.01298
₿0.0000033
-4.41 $272.32K
₿67.99
$0.01441
₿0.0000037
$0.01279
₿0.0000022
$4.76K
₿13.75
$272.32K
₿67.99
$272.32K
₿67.99
Previsão de Preço do NALS(nals)
4740 Shroom.Finance  SHROOM $0.005274
₿0.00000086
-11.44 $271.05K
₿44.33
$0.006771
₿0.00000087
$0.005277
₿0.00000075
$18.28K
₿0.68
$345.8K
₿56.55
$271.05K
₿44.33
Previsão de Preço do Shroom.Finance(shroom)
4747 Zeek Coin  MEOW $0.0000003352
₿0.00000000027
-11.35 $270.16K
₿238.79
$0.0000003787
₿0.00000000029
$0.0000003293
₿0.00000000027
$474.89
₿1.55
$335.3K
₿275.73
$270.16K
₿238.79
Previsão de Preço do Zeek Coin(meow)
4748 Nemo Sum  NEMO $0.0002854
-7.62 $269.76K
$0.0003094
$0.0002325
$8.5K
$279.72K
$269.76K
Previsão de Preço do Nemo Sum(nemo)
4749 Mean DAO  MEAN $0.001378
₿0.00000043
18.54 $266.2K
₿84.46
$0.0025
₿0.00000045
$0.001084
₿0.00000042
$57.58K
₿1.2
$285.47K
₿90.78
$266.2K
₿84.46
Previsão de Preço do Mean DAO(mean)
4751 TitanSwap  TITAN $0.0003578
₿0.000000050
-14.39 $269.53K
₿37.69
$0.0004781
₿0.000000050
$0.0003571
₿0.000000049
$3.04K
₿1
$357.88K
₿50.04
$269.53K
₿37.69
Previsão de Preço do TitanSwap(titan)
4754 ArbiDoge  ADOGE $0.00000003344
₿0.0000000000054
-13.37 $267.58K
₿43.67
$0.00000003867
₿0.0000000000058
$0.00000003285
₿0.0000000000051
$68.15
₿0.75
$267.58K
₿43.67
$267.58K
₿43.67
Previsão de Preço do ArbiDoge(adoge)
4758 r/snoofi  R/SNOOFI $0.0002662
-15.79 $266.29K
$0.0003547
$0.0002556
$50.74K
$266.29K
$266.29K
Previsão de Preço do r/snoofi(r/snoofi)
4763 Wat  WAT $0.0000006276
-22.93 $265.69K
$0.000000819
$0.0000006214
$675.36K
$265.69K
$265.69K
Previsão de Preço do Wat(wat)
4770 HeFi  HEFI $0.002631
₿0.0000065
3.42 $264.42K
₿0
$0.513
₿0.0000066
$0.4936
₿0.0000063
$2.63
₿37.32
$2.63M
₿6.55K
$264.42K
₿0
Previsão de Preço do HeFi(hefi)
4773 Apollo  APOLLO $0.008366
₿0.0000026
-9.29 $263.9K
₿194.08
$0.009883
₿0.0000026
$0.00825
₿0.0000025
$83.84
₿0.27
$263.9K
₿194.08
$263.9K
₿194.08
Previsão de Preço do Apollo(apollo)
4776 Etherland  ELAND $0.00668
₿0.0000017
-0.63 $272.63K
₿72.2
$0.006787
₿0.0000022
$0.006526
₿0.0000016
$940.93
₿4.47
$273.57K
₿73.32
$272.63K
₿72.2
Previsão de Preço do Etherland(eland)
4788 Edgeware  EDG $0.00003762
₿0.0000000063
47.62 $260.99K
₿44.4
$0.00009051
₿0.0000000068
$0.0000243
₿0.0000000059
$39.71K
₿5.43
$278.24K
₿47.34
$260.99K
₿44.4
Previsão de Preço do Edgeware(edg)
4790 Engines of Fury  FURY $0.02632
-14.03 $260.59K
$0.03144
₿0.
$0.02626
₿0.
$558.36K
₿0
$3.16M
$260.59K
Previsão de Preço do Engines of Fury(fury)
4801 Chain Guardians  CGG $0.002306
₿0.00000069
-5.44 $258.15K
₿69.79
$0.002691
₿0.00000070
$0.002297
₿0.00000068
$2.65K
₿0.51
$276.83K
₿83.75
$258.15K
₿69.79
Previsão de Preço do Chain Guardians(cgg)
4803 Smart Valor  VALOR $0.004179
₿0.0000033
3.12 $257.78K
₿171.34
$0.007827
₿0.0000034
$0.003435
₿0.0000033
$47.44K
₿6.73
$313.23K
₿252.54
$257.78K
₿171.34
Previsão de Preço do Smart Valor(valor)
4804 LootBot  LOOT $0.04139
₿0.000012
-11.87 $257.68K
₿111.28
$0.04768
₿0.000014
$0.04038
₿0.000012
$155.93K
₿7.94
$410.15K
₿126.89
$257.68K
₿111.28
Previsão de Preço do LootBot(loot)
4809 INSC (Ordinals)  INSC $0.01219
₿0.0000038
-11.98 $256.17K
₿81.11
$0.01388
₿0.0000043
$0.01109
₿0.0000034
$2.92K
₿2.02
$256.17K
₿81.11
$256.17K
₿81.11
Previsão de Preço do INSC (Ordinals)(insc)
4813 Tori the Cat  TORI $0.0002555
0 $255.58K
$0
$0
$4.01
$255.58K
$255.58K
Previsão de Preço do Tori the Cat(tori)
4815 Chumbi Valley  CHMB $0.00001211
₿0.0000000042
-19.38 $252.9K
₿83.06
$0.00001503
₿0.0000000043
$0.00001202
₿0.0000000041
$190.67K
₿2.69
$328.52K
₿125.08
$252.9K
₿83.06
Previsão de Preço do Chumbi Valley(chmb)
4820 MetaBeat  $BEAT $0.0004894
₿0.00000016
-8.93 $253.27K
₿65.86
$0.0005688
₿0.00000016
$0.0004753
₿0.00000015
$135.1K
₿0.79
$730.56K
₿248.73
$253.27K
₿65.86
Previsão de Preço do MetaBeat($beat)
4826 KDR  KDR $0.0168
-16.65 $253.71K
$0.02028
$0.01614
$2.16K
$1.68M
$253.71K
Previsão de Preço do KDR(kdr)
4827 BuildAI  BUILD $0.02855
₿0.0000080
-13.94 $253.6K
₿71.13
$0.03318
₿0.0000084
$0.02807
₿0.0000063
$2.67K
₿2.4
$286.06K
₿80.24
$253.6K
₿71.13
Previsão de Preço do BuildAI(build)
4829 FOAM  FOAM $0.0007126
₿0.00000061
-13.19 $253.89K
₿219.53
$0.0008367
₿0.00000063
$0.0007098
₿0.00000061
$2.85
₿0.01
$714.45K
₿617.77
$253.89K
₿219.53
Previsão de Preço do FOAM(foam)
4832 PEPE 0x69 ON BASE  PEPE $0.000000000601
-11.03 $252.79K
$0.000000000676
$0.000000000582
$1.58K
$252.79K
$252.79K
Previsão de Preço do PEPE 0x69 ON BASE(pepe)
4835 Draggy CTO  DRAGGY $0.000000000599
-13.63 $252.3K
$0.000000000711
$0.000000000589
$4.43K
$252.3K
$252.3K
Previsão de Preço do Draggy CTO(draggy)
4836 My DeFi Pet  DPET $0.005021
₿0.00000091
-1.17 $252.22K
₿45.68
$0.005304
₿0.00000091
$0.004604
₿0.00000088
$10.25K
₿1.02
$502.12K
₿90.95
$252.22K
₿45.68
Previsão de Preço do My DeFi Pet(dpet)
4842 r/CryptoCurrency Moons  MOON $0.06054
₿0.0000040
-7.90 $250.93K
₿324.53
$0.07637
₿0.0000042
$0.05993
₿0.0000039
$46.98K
₿2
$250.93K
₿324.53
$250.93K
₿324.53
Previsão de Preço do r/CryptoCurrency Moons(moon)
4843 MNet Pioneer  NEER $0.006558
₿0.0000015
-0.20 $250.32K
₿60.75
$0.1298
₿0.0000016
$0.1181
₿0.0000015
$194.62
₿2.41
$655.87K
₿159.73
$250.32K
₿60.75
Previsão de Preço do MNet Pioneer(neer)
4844 Rocky  ROCKY $0.0002506
-18.63 $250.15K
$0.000308
$0.0002518
$420.22K
$250.15K
$250.15K
Previsão de Preço do Rocky(rocky)
4846 FireStarter  FLAME $0.003647
₿0.0000014
-3.02 $249.82K
₿100.12
$0.003786
₿0.0000015
$0.003626
₿0.0000014
$165.65K
₿4.92
$364.66K
₿146.14
$249.82K
₿100.12
Previsão de Preço do FireStarter(flame)
4849 Atlas USV  USV $2.37
₿0.000037
-81.88 $249.7K
₿3.94
$13.07
₿0.00030
$2.1
₿0.000035
$33.03
₿0.01
$673.46K
₿10.64
$249.7K
₿3.94
Previsão de Preço do Atlas USV(usv)
4852 Ozone Metaverse  $OZONE $0.000251
₿0.00000012
-13.52 $247.98K
₿0
$0.0003152
₿0.00000012
$0.0002462
₿0.00000011
$2.13K
₿9.92
$247.98K
₿36.78
$247.98K
₿0
Previsão de Preço do Ozone Metaverse($ozone)
4854 School Hack Coin  SHC $0.001317
0 $337.37K
$0
$0
$2.11K
$658.55K
$337.37K
Previsão de Preço do School Hack Coin(shc)
4855 WECOIN  WECO $0.000025
₿0.0000000065
-5.63 $246.09K
₿55.1
$0.00002763
₿0.0000000073
$0.00002483
₿0.0000000064
$664.52
₿3.03
$248.08K
₿65.65
$246.09K
₿55.1
Previsão de Preço do WECOIN(weco)
4878 Ethane  C2H6 $0.243
₿0.000014
-12.52 $243.06K
₿0
$0.2778
₿0.000015
$0.243
₿0.000014
$2.04
₿0.08
$243.06K
₿14.5
$243.06K
₿0
Previsão de Preço do Ethane(c2h6)
4880 Meta Apes PEEL  PEEL $0.001377
₿0.00000027
-14.43 $242.77K
₿47.9
$0.02586
₿0.00000033
$0.02074
₿0.00000026
$7.28
₿0
$280.52K
₿19.07
$242.77K
₿47.9
Previsão de Preço do Meta Apes PEEL(peel)
4888 Govi  GOVI $0.01564
₿0.0000039
-12.41 $241.59K
₿61.34
$0.01817
₿0.0000041
$0.0156
₿0.0000038
$1.82K
₿0.68
$500.71K
₿127.12
$241.59K
₿61.34
Previsão de Preço do Govi(govi)
4891 monkeyhaircut  MONK $0.0002441
₿0.00000011
-5.89 $241.41K
₿0
$0.0002658
₿0.00000012
$0.0002405
₿0.00000010
$131.84K
₿1.98
$241.41K
₿112.03
$241.41K
₿0
Previsão de Preço do monkeyhaircut(monk)
4893 Aimbot AI  AIMBOT $0.2412
₿0.000076
-0.92 $241.23K
₿76.82
$0.2437
₿0.000082
$0.2404
₿0.000076
$11.34
₿0.75
$241.23K
₿76.82
$241.23K
₿76.82
Previsão de Preço do Aimbot AI(aimbot)
4894 Chad Coin  CHAD $0.000001019
₿0.000000000086
-15.98 $239.9K
₿20.29
$0.00000317
₿0.000000000096
$0.000001019
₿0.000000000085
$723.26
₿0.53
$239.9K
₿20.29
$239.9K
₿20.29
Previsão de Preço do Chad Coin(chad)
4895 Monavale  MONA $22.99
₿0.0024
-2.00 $240.6K
₿25.04
$23.85
₿0.0025
$22.62
₿0.0023
$123.64
₿0.11
$260.02K
₿27.13
$240.6K
₿25.04
Previsão de Preço do Monavale(mona)
4902 Metavault DAO  MVD $1.15
₿0.000085
-1.00 $238.5K
₿17.79
$6.77
₿0.000087
$6.67
₿0.000085
$398.87
₿0
$249.08K
₿18.58
$238.5K
₿17.79
Previsão de Preço do Metavault DAO(mvd)
4914 VetMe  VETME $0.0002411
₿0.000000051
0.18 $235.64K
₿47.78
$0.0002411
₿0.000000055
$0.0002406
₿0.000000051
$38.14
₿0.16
$241.1K
₿51.52
$235.64K
₿47.78
Previsão de Preço do VetMe(vetme)
4915 MILKBAG  MILKBAG $0.0002542
-19.18 $235.48K
$0.0003178
$0.000256
$786.54
$235.48K
$235.48K
Previsão de Preço do MILKBAG(milkbag)
4915 HILO [OLD]  HILO $0.0005254
₿0.00000096
-5.64 $22.03K
₿81.81
$0.000557
₿0.00000097
$0.0005226
₿0.00000089
$788.4
₿0.41
$50.87K
₿93.58
$22.03K
₿81.81
Previsão de Preço do HILO [OLD](hilo)
4922 The Resistance Cat  $RECA $0.02377
-8.10 $233.98K
$0.02705
$0.02184
$3.84K
$237.21K
$233.98K
Previsão de Preço do The Resistance Cat($reca)
4923 Hermes Protocol  HERMES $0.001043
₿0.00000057
-12.17 $234.04K
₿62.68
$0.001189
₿0.00000058
$0.000998
₿0.00000056
$375.24
₿1.27
$562.74K
₿68.26
$234.04K
₿62.68
Previsão de Preço do Hermes Protocol(hermes)
4924 Battle Pets  PET $0.01189
₿0.0000015
-0.50 $233.85K
₿30.92
$0.01206
₿0.0000015
$0.01187
₿0.0000015
$1.95K
₿5.19
$713.75K
₿314.57
$233.85K
₿30.92
Previsão de Preço do Battle Pets(pet)
4928 Thumb  THUMB $0.001126
-12.94 $233.13K
$0.001305
$0.001127
$1.54
$233.13K
$233.13K
Previsão de Preço do Thumb(thumb)
4932 Cat-Dog  CATDOG $0.000002669
-14.46 $232.67K
$0.00000318
$0.00000268
$6.28K
$232.67K
$232.67K
Previsão de Preço do Cat-Dog(catdog)
4937 Eclipse Fi  ECLIP $0.002865
₿0.0000043
-6.28 $230.9K
₿125.93
$0.003067
₿0.0000044
$0.002848
₿0.0000042
$4.57K
₿1.37
$861.66K
₿1.29K
$230.9K
₿125.93
Previsão de Preço do Eclipse Fi(eclip)
4940 RepubliK  RPK $0.001146
₿0.00000040
-0.28 $230.65K
₿80.53
$0.001171
₿0.00000040
$0.001135
₿0.00000038
$59.83K
₿32.09
$3.46M
₿1.21K
$230.65K
₿80.53
Previsão de Preço do RepubliK(rpk)
4942 HarambeCoin  HARAMBE $0.0000002312
₿0.00000000023
-8.53 $230.33K
₿0
$0.0000002527
₿0.00000000024
$0.0000002276
₿0.00000000023
$278.59
₿0.15
$231.22K
₿235.68
$230.33K
₿0
Previsão de Preço do HarambeCoin(harambe)
4950 Linda  LINDA $0.000002449
₿0.00000000057
-9.42 $229.25K
₿54.18
$0.00000278
₿0.00000000067
$0.000002409
₿0.00000000053
$41.39
₿1.47
$245.82K
₿57.11
$229.25K
₿54.18
Previsão de Preço do Linda(linda)
4954 xiao lang gou  XLG $0.0002284
-0.41 $228.41K
$0.0002384
$0.0002267
$418.57
$228.41K
$228.41K
Previsão de Preço do xiao lang gou(xlg)
4958 Let Him Cook  $COOK $0.0002276
-17.88 $227.92K
$0.0002828
$0.0002281
$3.99K
$227.92K
$227.92K
Previsão de Preço do Let Him Cook($cook)
4967 Nerva  XNV $0.01184
₿0.00000058
-1.04 $225.17K
₿10.96
$0.0122
₿0.00000059
$0.01175
₿0.00000049
$14.32
₿0.01
$225.18K
₿10.96
$225.17K
₿10.96
Previsão de Preço do Nerva(xnv)
4968 XP Network  XPNET $0.0003899
₿0.000000044
-10.53 $225.42K
₿25.6
$0.0004361
₿0.000000046
$0.0003822
₿0.000000043
$5.62K
₿3.02
$390.8K
₿44.57
$225.42K
₿25.6
Previsão de Preço do XP Network(xpnet)
4972 Meme AI Coin  MEMEAI $0.0003081
₿0.000000087
-13.21 $224.15K
₿63.82
$0.0003564
₿0.00000010
$0.0003054
₿0.000000079
$56.46K
₿2.77
$272.42K
₿77.61
$224.15K
₿63.82
Previsão de Preço do Meme AI Coin(memeai)
4983 Stooges  STOG $0.00007396
-10.85 $222.38K
$0.00008386
$0.00007323
$879.85
$222.38K
$222.38K
Previsão de Preço do Stooges(stog)
4984 TENET  TENET $0.0005261
₿0.0000013
-13.26 $221.92K
₿473.1
$0.0006119
₿0.0000015
$0.0005142
₿0.0000013
$151.53K
₿20.91
$632.04K
₿1.64K
$221.92K
₿473.1
Previsão de Preço do TENET(tenet)
4992 Derby Stars RUN  DSRUN $0.0009027
₿0.00000067
-5.45 $219.68K
₿57.16
$0.0009557
₿0.00000077
$0.0008997
₿0.00000064
$183.02
₿1.13
$450.53K
₿326.88
$219.68K
₿57.16
Previsão de Preço do Derby Stars RUN(dsrun)
5004 Bonsai3  SEED $0.0004114
₿0.00000018
0.16 $217.39K
₿69.38
$0.000412
₿0.00000019
$0.0004093
₿0.00000018
$2.47
₿0.23
$411.46K
₿188.19
$217.39K
₿69.38
Previsão de Preço do Bonsai3(seed)
5009 Uniswap Protocol  UNI $0.0002154
₿0.00022
-10.84 $215.44K
₿5.54K
$0.0002462
₿0.
$0.0002128
₿0.
$10.29K
₿0
$215.44K
$215.44K
₿5.54K
Previsão de Preço do Uniswap Protocol(uni)
5015 Badmad Robots  METAL $0.0002749
₿0.00000073
-15.43 $214.36K
₿529.52
$0.0003624
₿0.0000014
$0.0002736
₿0.00000069
$25.4K
₿7.24
$755.26K
₿2.02K
$214.36K
₿529.52
Previsão de Preço do Badmad Robots(metal)
5017 Vite  VITE $0.0001925
₿0.00000047
-6.56 $214.24K
₿515.81
$0.0002071
₿0.00000052
$0.0001919
₿0.00000046
$55.66K
₿111.76
$214.24K
₿516.2
$214.24K
₿515.81
Previsão de Preço do Vite(vite)
5020 Vent Finance  VENT $0.0008529
₿0.00000018
-0.08 $213.09K
₿47.43
$0.0008573
₿0.00000018
$0.0008484
₿0.00000017
$1.92K
₿0.2
$213.09K
₿47.43
$213.09K
₿47.43
Previsão de Preço do Vent Finance(vent)
5027 TiFi  TIFI $0.000000003394
₿0.00000000000040
-6.40 $212.5K
₿27.73
$0.000000003641
₿0.00000000000040
$0.000000003363
₿0.00000000000035
$2.4K
₿2.24
$2.46M
₿324.93
$212.5K
₿27.73
Previsão de Preço do TiFi(tifi)
5028 Ember Sword  EMBER $0.001246
8.39 $213.59K
$0.001394
$0.001129
$2.93K
$3.12M
$213.59K
Previsão de Preço do Ember Sword(ember)
5030 catownkimono  COK $0.0000002188
1.36 $213.8K
$0.0000002247
$0.0000002121
$140.78K
$213.8K
$213.8K
Previsão de Preço do catownkimono(cok)
5038 Floor Protocol  FLC $0.0000898
₿0.00000028
-0.78 $190K
₿592.21
$0.0001196
₿0.00000028
$0.00005985
₿0.00000027
$166.24K
₿20.79
$2.25M
₿7.01K
$190K
₿592.21
Previsão de Preço do Floor Protocol(flc)
5042 Standard Protocol  STND $0.002306
₿0.00000058
-9.59 $209.61K
₿53.43
$0.002595
₿0.00000059
$0.002296
₿0.00000055
$136.97K
₿5.93
$230.41K
₿58.73
$209.61K
₿53.43
Previsão de Preço do Standard Protocol(stnd)
5044 Possum  PSM $0.00006224
₿0.000000013
-0.60 $209.38K
₿0
$0.00006281
₿0.000000014
$0.00006224
₿0.000000013
$4.99
₿0.13
$622.5K
₿139.49
$209.38K
₿0
Previsão de Preço do Possum(psm)
5045 S.C. Corinthians Fan Token  SCCP $0.05466
₿0.0000051
-8.73 $209.01K
₿43.81
$0.06066
₿0.0000055
$0.05467
₿0.0000046
$55.23K
₿0.6
$1.09M
₿103.53
$209.01K
₿43.81
Previsão de Preço do S.C. Corinthians Fan Token(sccp)
5048 Nostra Staked STRK  NSTSTRK $0.1226
₿0.000026
-11.18 $208.51K
₿213.54
$0.1392
₿0.000027
$0.1189
₿0.000026
$130.86
₿3.28
$208.51K
₿213.56
$208.51K
₿213.54
Previsão de Preço do Nostra Staked STRK(nststrk)
5060 brainrot  ROT $0.0002032
28.02 $203.28K
$0.0002629
$0.0001513
$38.73K
$203.28K
$203.28K
Previsão de Preço do brainrot(rot)
5062 Ton Cat  TCAT $0.0003184
-13.52 $202.87K
$0.0003695
$0.0003184
$31.95
$202.87K
$202.87K
Previsão de Preço do Ton Cat(tcat)
5085 Juice Finance  JUICE $0.0003234
₿0.0000022
-5.91 $203.85K
₿0
$0.0003518
₿0.0000025
$0.0002984
₿0.0000022
$2.96K
₿25.86
$323.52K
₿2.39K
$203.85K
₿0
Previsão de Preço do Juice Finance(juice)
5086 Fedoracoin  TIPS $0.0000009498
₿0.000000000065
-3.58 $201.63K
₿40.06
$0.00000103
₿0.000000000067
$0.0000009133
₿0.000000000060
$2.37K
₿0.3
$458.57K
$201.63K
₿40.06
Previsão de Preço do Fedoracoin(tips)
5088 BHNetwork  BHAT $0.001122
₿0.00000018
-8.91 $201.19K
₿39.84
$0.001253
₿0.00000020
$0.001096
₿0.00000018
$100.81
₿1
$201.19K
₿39.91
$201.19K
₿39.84
Previsão de Preço do BHNetwork(bhat)
5094 Silly Goose  GOO $0.0001992
₿0.000000084
-14.68 $199.45K
₿83.78
$0.0002358
₿0.00000010
$0.0001994
₿0.000000080
$154.11
₿1.75
$199.45K
₿83.78
$199.45K
₿83.78
Previsão de Preço do Silly Goose(goo)
5101 Y2K  Y2K $0.03214
₿0.0000045
-15.56 $199.56K
₿20.11
$0.03811
₿0.0000050
$0.0319
₿0.0000044
$290.64
₿0.29
$645.29K
₿89.66
$199.56K
₿20.11
Previsão de Preço do Y2K(y2k)
5113 BTC Standard Hashrate Token  BTCST $0.02705
₿0.0000068
4.99 $197.6K
₿49.92
$0.02794
₿0.0000070
$0.0247
₿0.0000066
$10.32K
₿1.54
$406.72K
₿102.76
$197.6K
₿49.92
Previsão de Preço do BTC Standard Hashrate Token(btcst)
5117 2DAI.io  2DAI $0.0001959
₿0.000000043
-15.49 $197.01K
₿43.62
$0.0002321
₿0.000000047
$0.0001936
₿0.000000042
$1.02K
₿0.22
$197.01K
₿43.62
$197.01K
₿43.62
Previsão de Preço do 2DAI.io(2dai)
5123 Razor Network  RAZOR $0.0003499
₿0.00000011
-19.99 $196.42K
₿64.53
$0.0004376
₿0.00000011
$0.0003469
₿0.00000011
$1.02K
₿0.67
$350K
₿115
$196.42K
₿64.53
Previsão de Preço do Razor Network(razor)
5124 Thorstarter  XRUNE $0.001719
₿0.00000032
-37.08 $196.17K
₿36.45
$0.002734
₿0.00000033
$0.001696
₿0.00000031
$4.18K
₿0.32
$919.96K
₿170.93
$196.17K
₿36.45
Previsão de Preço do Thorstarter(xrune)
5130 EML Protocol  EML $0.0001289
₿0.0000037
-2.80 $194.73K
₿148.62
$0.0001433
₿0.0000038
$0.0001283
₿0.0000035
$62.95K
₿0.31
$257.9K
₿7.48K
$194.73K
₿148.62
Previsão de Preço do EML Protocol(eml)
5132 AngelBlock  THOL $0.000832
₿0.00000068
-12.72 $194.32K
₿115.72
$0.001031
₿0.00000070
$0.0008034
₿0.00000067
$81.03K
₿1.11
$333.7K
₿272.04
$194.32K
₿115.72
Previsão de Preço do AngelBlock(thol)
5137 ROCK  ROCK $0.01014
-13.31 $191.98K
$0.01172
$0.01003
$47.52
$213.12K
$191.98K
Previsão de Preço do ROCK(rock)
5144 Hourglass  WAIT $0.001927
₿0.0000013
-0.33 $190.63K
₿133.73
$0.001952
₿0.0000014
$0.001904
₿0.0000012
$75.19
₿3.12
$190.63K
₿133.73
$190.63K
₿133.73
Previsão de Preço do Hourglass(wait)
5145 TIME  TIME $0.0000004098
-13.52 $190.82K
$0.0000004954
$0.0000004061
$254K
$190.82K
$190.82K
Previsão de Preço do TIME(time)
5147 Wasder  WAS $0.0003189
₿0.00000026
-1.27 $190.36K
₿156.18
$0.0003283
₿0.00000027
$0.0002785
₿0.00000025
$153.21K
₿15.35
$318.82K
₿261.58
$190.36K
₿156.18
Previsão de Preço do Wasder(was)
5156 Rainicorn  $RAINI $0.0003877
₿0.00000010
-2.68 $188.59K
₿52.98
$0.01049
₿0.00000013
$0.00821
₿0.00000010
$22.85
₿0.06
$193.88K
₿54.46
$188.59K
₿52.98
Previsão de Preço do Rainicorn($raini)
5165 DAEX  DAX $0.0009928
₿0.000000058
-0.98 $352.13K
₿20.69
$0.004698
₿0.000000060
$0.004526
₿0.000000058
$23.01K
₿0.01
$1.99M
₿116.65
$352.13K
₿20.69
Previsão de Preço do DAEX(dax)
5168 LitLab Games  LITT $0.0002254
₿0.00000034
-0.56 $186.39K
₿182.23
$0.0002289
₿0.00000034
$0.0002236
₿0.00000033
$11.4
₿2.93
$608.82K
₿1.03K
$186.39K
₿182.23
Previsão de Preço do LitLab Games(litt)
5169 Landwolf  WOLF $0.000000000443
₿0.00000000000012
-13.12 $186.36K
₿0
$0.00000000051
₿0.00000000000017
$0.000000000435
₿0.000000000000048
$231.3
₿13.78
$186.36K
$186.36K
₿0
Previsão de Preço do Landwolf(wolf)
5183 NFTFI  NFTFI $0.0009533
-11.66 $183.01K
$0.001079
$0.0009559
$4.04K
$1.92M
$183.01K
Previsão de Preço do NFTFI(nftfi)
5190 BitCone  CONE $0.0000003082
₿0.000000000077
-11.19 $181.31K
₿45.96
$0.0000003491
₿0.000000000082
$0.0000002969
₿0.000000000077
$569.46
₿0.15
$187.67K
₿47.18
$181.31K
₿45.96
Previsão de Preço do BitCone(cone)
5216 MAGA Again  MAGAA $0.0001767
-15.49 $176.34K
$0.00021
$0.0001739
$463.47K
$176.34K
$176.34K
Previsão de Preço do MAGA Again(magaa)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.