Página de Resultados 31 para Principais criptomoedas DefiMetaChain Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria DefiMetaChain Ecosystem

DefiMetaChain Ecosystem (3439)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6838	AKITA-BSC AKITA	$0.0003759	-0.80	$88.32K	$0.000381	$0.0003729	$159.9K	$88.32K	$88.32K
6857	WECOIN WECO	$0.00000883 ₿0.0000000065	-3.89	$87.27K ₿55.1	$0.0007906 ₿0.0000000073	$0.0006906 ₿0.0000000064	$2.71 ₿3.03	$87.97K ₿65.65	$87.27K ₿55.1
6865	ROCK ROCK	$0.00008729	-1.01	$87.8K	$0.00008901	$0.00008639	$48.66K	$87.8K	$87.8K
6866	SmartCash SMART	$0.00002926 ₿0.0000000020	7.13	$86.42K ₿5.91	$0.00003049 ₿0.0000000029	$0.00002729 ₿0.0000000010	$15.91 ₿0	$146.28K ₿10	$86.42K ₿5.91
6876	Edgeware EDG	$0.00001246 ₿0.0000000063	5.72	$86.68K ₿44.4	$0.0007421 ₿0.0000000068	$0.0006407 ₿0.0000000059	$21.69 ₿5.43	$92.41K ₿47.34	$86.68K ₿44.4
6898	Pickle Finance PICKLE	$0.05103 ₿0.000028	1.52	$84.4K ₿40.57	$0.05146 ₿0.000029	$0.04964 ₿0.000026	$2.67 ₿0.82	$178.06K ₿94.4	$84.4K ₿40.57
6962	BIG BIG	$0.00008093	0	$80.94K	$0	$0	$1.59	$80.94K	$80.94K
6982	BABYLONG $BABYLONG	$0.00000008467 ₿0.000000000026	-1.00	$79.44K ₿0	$0.00000008561 ₿0.000000000027	$0.00000008437 ₿0.000000000026	$8.9 ₿0.14	$79.44K ₿26.85	$79.44K ₿0
6994	Smart Valor VALOR	$0.001265 ₿0.0000033	0.95	$78.11K ₿171.34	$0.3775 ₿0.0000034	$0.3581 ₿0.0000033	$11.82 ₿6.73	$94.91K ₿252.54	$78.11K ₿171.34
6996	Media Network MEDIA	$0.314 ₿0.00031	12.39	$78.52K ₿77.71	$0.3507 ₿0.00031	$0.2773 ₿0.00030	$7.33K ₿4.05	$273.04K ₿270.22	$78.52K ₿77.71
6997	Juggernaut JGN	$0.0007831 ₿0.00000051	0.85	$78.48K ₿51.98	$0.001305 ₿0.00000054	$0.0007753 ₿0.00000050	$52.44 ₿4.17	$117.47K ₿77.81	$78.48K ₿51.98
7003	REV3AL REV3L	$0.000187 ₿0.00000028	2.46	$78.11K ₿118.08	$0.0001874 ₿0.00000030	$0.0001822 ₿0.00000027	$140.57 ₿2.29	$187.09K ₿283.23	$78.11K ₿118.08
7007	Dyad DYAD	$1	0.01*	$77.96K	$1	$1	$4.72	$77.96K	$77.96K
7030	Madonna del gatto GATTO	$0.00007676	0	$76.77K	$0	$0	$153.15	$76.77K	$76.77K
7044	BERF BERF	$0.0001817	0.96	$76.33K	$0.000187	$0.0001792	$22.21	$76.33K	$76.33K
7048	Gunstar Metaverse GSTS	$0.0002266 ₿0.000000070	0.22	$76.18K ₿23.07	$0.0002271 ₿0.000000084	$0.0002248 ₿0.000000060	$837.73 ₿1.36	$90.67K ₿27.46	$76.18K ₿23.07
7054	Good Games Guild GGG	$0.001894 ₿0.0000015	-1.41	$75.8K ₿61.81	$0.001927 ₿0.0000015	$0.001893 ₿0.0000015	$76.11K ₿4.93	$189.49K ₿154.53	$75.8K ₿61.81
7065	TitanSwap TITAN	$0.0001 ₿0.000000050	0.01	$75.32K ₿37.69	$0.0002 ₿0.000000050	$0.00009998 ₿0.000000049	$103.36 ₿1	$100K ₿50.04	$75.32K ₿37.69
7078	PUNK SPUNK	$0.0007785	0	$74.37K	$0	$0	$6.33	$74.37K	$74.37K
7105	Amulet Protocol AMU	$0.0001592 ₿0.00000058	-10.63	$73.23K ₿116.36	$0.0001782 ₿0.00000064	$0.0001506 ₿0.00000058	$331.4 ₿50.34	$159.29K ₿555.43	$73.23K ₿116.36
7107	HeroesChained HEC	$0.001467 ₿0.0000011	-19.21	$73.11K ₿57.55	$0.001893 ₿0.0000013	$0.001339 ₿0.0000011	$53.49K ₿4.01	$146.7K ₿115.47	$73.11K ₿57.55
7111	neversol NEVER	$0.0000009156 ₿0.0000000027	-1.56	$72.66K ₿214.75	$0.00000106 ₿0.0000000029	$0.0000008936 ₿0.0000000027	$83.06K ₿41.04	$91.52K ₿270.5	$72.66K ₿214.75
7122	Ethos Reserve Note ERN	$0.9685 ₿0.000014	-0.33	$72.14K ₿31.04	$0.9769 ₿0.000014	$0.9677 ₿0.000013	$859.59 ₿1.46	$73.4K ₿31.05	$72.14K ₿31.04
7134	GorplesCoin GORPLES	$0.0001455	0.22	$71.67K	$0.0001466	$0.0001431	$32.18	$71.67K	$71.67K
7141	Basedmilio BASED	$0.00007095	-0.72	$71.26K	$0.00007409	$0.00007074	$79.51	$71.26K	$71.26K
7152	Fame MMA FAME	$0.00001081 ₿0.0000000086	-3.18	$70.39K ₿0	$0.0009621 ₿0.0000000089	$0.0009183 ₿0.0000000085	$6.54 ₿2.75	$70.39K ₿85.4	$70.39K ₿0
7162	Marvin On Base MOB	$0.00000004661	-3.82	$69.93K	$0.00000004914	$0.00000004627	$152.1	$69.93K	$69.93K
7200	Crazy Monkey CMONK	$0.00004174	0	$68.58K	$0	$0	$20.07	$68.58K	$68.58K
7217	MeowCat MEOW	$0.0006787 ₿0.0000013	-2.66	$67.94K ₿0	$0.0007002 ₿0.0000015	$0.0006764 ₿0.0000012	$112.79 ₿10.33	$67.94K ₿127.01	$67.94K ₿0
7219	Elumia ELU	$0.0001278 ₿0.00000016	-0.48	$67.92K ₿89.44	$0.0001339 ₿0.00000016	$0.0001241 ₿0.00000015	$104.19K ₿128.27	$127.87K ₿168.39	$67.92K ₿89.44
7223	Biaoqing TRON BIAO	$0.00006776	10.40	$67.76K	$0.00006794	$0.00006122	$2.16K	$67.76K	$67.76K
7247	FORE Protocol FORE	$0.0005193 ₿0.00000032	4.20	$66.45K ₿41.96	$0.037 ₿0.00000034	$0.0333 ₿0.00000030	$2.91 ₿1.75	$519.31K ₿327.88	$66.45K ₿41.96
7258	Lonk LONK	$0.0000001987 ₿0.00000000014	4.82	$66.1K ₿49.21	$0.0000002038 ₿0.00000000016	$0.0000001896 ₿0.00000000014	$707.03 ₿0.58	$74.84K ₿55.71	$66.1K ₿49.21
7260	El Hippo HIPP	$0.00000000009 ₿0.000000000000076	-9.02	$66.01K ₿56.14	$0.000000000101 ₿0.000000000000078	$0.000000000089 ₿0.000000000000073	$325.96 ₿4.06	$69.54K ₿59.14	$66.01K ₿56.14
7325	Props Token PROPS	$0.0002335 ₿0.00000021	-15.23	$62.62K ₿57.73	$0.02857 ₿0.00000026	$0.02251 ₿0.00000020	$7.86 ₿0.67	$164.21K ₿151.38	$62.62K ₿57.73
7336	Aimbot AI AIMBOT	$0.06202 ₿0.000076	-5.62	$62.03K ₿76.82	$8.85 ₿0.000082	$8.22 ₿0.000076	$9.82 ₿0.75	$62.03K ₿76.82	$62.03K ₿76.82
7337	The Professor LAB	$0.00006163	-8.71	$62.03K	$0.00006752	$0.00006116	$993.54	$62.03K	$62.03K
7343	AADex Finance ADE	$0.02466	0	$61.67K	$0	$0	$1.95	$246.7K	$61.67K
7374	Ooki OOKI	$0.00000695 ₿0.000000046	-12.61	$60.24K ₿206.67	$0.000008009 ₿0.000000048	$0.000005849 ₿0.000000046	$189.97K ₿62.01	$224.19K ₿391.33	$60.24K ₿206.67
7394	Astra DAO ASTRADAO	$0.000000000632 ₿0.00000000000079	1.65	$59.41K ₿70.23	$0.000000000634 ₿0.00000000000080	$0.000000000617 ₿0.00000000000076	$6.32 ₿0.84	$59.41K ₿102.77	$59.41K ₿70.23
7401	Clipper SAIL SAIL	$0.0001003 ₿0.00000025	0.59	$59.08K ₿87.02	$0.0001015 ₿0.00000025	$0.00009927 ₿0.00000023	$2.4 ₿1.31	$100.33K ₿255.36	$59.08K ₿87.02
7402	MangoMan Intelligent MMIT	$0.000000000324 ₿0.00000000000097	-1.92	$59K ₿177.77	$0.000000000361 ₿0.00000000000097	$0.000000000323 ₿0.00000000000094	$118.86 ₿55.01	$679.9K ₿2.05K	$59K ₿177.77
7415	DePlan DPLN	$0.01044 ₿0.000011	-1.01	$58.39K ₿0	$0.01066 ₿0.000012	$0.01044 ₿0.000011	$207.66 ₿0.16	$1.05M ₿1.17K	$58.39K ₿0
7418	MetaTrace TRC	$0.0001641 ₿0.00000049	-6.23	$58.34K ₿91.06	$0.0001805 ₿0.00000050	$0.0001551 ₿0.00000048	$2.06K ₿3.36	$820.07K ₿2.5K	$58.34K ₿91.06
7421	Bugna BGA	$0.000001239	2.33	$58.25K	$0.000001289	$0.00000121	$45.49	$58.25K	$58.25K
7430	Viberate VIB	$0.0003166 ₿0.0000017	-3.26	$57.81K ₿319.99	$0.1952 ₿0.0000018	$0.1812 ₿0.0000016	$3.88 ₿76.76	$63.33K ₿350.55	$57.81K ₿319.99
7436	BABA BABA	$0.00005705 ₿0.000000047	-2.91	$57.05K ₿0	$0.00005934 ₿0.000000047	$0.00005704 ₿0.000000044	$107.12 ₿0.62	$57.05K ₿47.13	$57.05K ₿0
7439	UwU Lend UWU	$0.005332 ₿0.000067	0.49	$57.28K ₿524.33	$0.005356 ₿0.000068	$0.005304 ₿0.000067	$5.15 ₿0.2	$85.32K ₿1.08K	$57.28K ₿524.33
7473	Quint QUINT	$0.0003017 ₿0.00000036	-0.60	$55.46K ₿68	$0.000304 ₿0.00000042	$0.0003016 ₿0.00000036	$15.95 ₿1.42	$236.59K ₿288.69	$55.46K ₿68
7486	OccamFi OCC	$0.002154 ₿0.0000032	2.61	$54.83K ₿82.56	$0.002161 ₿0.0000037	$0.002099 ₿0.0000032	$0 ₿1.5	$215.01K ₿323.76	$54.83K ₿82.56
7487	A3S AA	$0.0002191 ₿0.0000097	-1.28	$54.81K ₿0	$0.000266 ₿0.000011	$0.0001843 ₿0.0000092	$2.48M ₿5.12	$66.33K ₿1.94K	$54.81K ₿0
7489	Phonon DAO PHONON	$0.000007629 ₿0.0000000042	-1.82	$54.76K ₿30.88	$0.00000778 ₿0.0000000043	$0.0000076 ₿0.0000000041	$35.36 ₿0	$76.34K ₿43.05	$54.76K ₿30.88
7493	MOONY MOONY	$0.00005465	0.24	$54.65K	$0.00005493	$0.00005378	$180.35	$54.65K	$54.65K
7504	Ember Sword EMBER	$0.000316	-5.68	$54.14K	$0.0003394	$0.0003147	$75.66K	$789.96K	$54.14K
7524	Andy ANDY	$0.000005329	-0.68	$53.5K	$0.00000539	$0.000004869	$25.24K	$53.5K	$53.5K
7548	MetalCore MCG	$0.0001372	-2.80	$52.47K	$0.0001998	$0.00009506	$77.09K	$52.47K	$52.47K
7551	Tron Cat TCAT	$0.00005238	-1.45	$52.38K	$0.00005327	$0.00005195	$528.51	$52.38K	$52.38K
7566	Bird Money BIRD	$0.4478 ₿0.00033	-33.15	$51.63K ₿33.06	$0.7627 ₿0.00033	$0.3391 ₿0.00032	$2.15K ₿0.37	$62.7K ₿47.01	$51.63K ₿33.06
7604	Plankton in Pain AAAHHM	$0.00004996	-2.19	$50.03K	$0.00005153	$0.00004991	$39.14	$50.03K	$50.03K
7660	Suiswap SSWP	$0.000004789 ₿0.000000018	-21.80	$47.92K ₿187	$0.000006399 ₿0.000000020	$0.000004699 ₿0.000000017	$7.08 ₿10.13	$47.92K ₿187	$47.92K ₿187
7673	MELD MELD	$0.00001188 ₿0.00000025	-5.54	$47.54K ₿956.96	$0.02918 ₿0.00000027	$0.02685 ₿0.00000024	$12.43 ₿2.28	$47.54K ₿1.01K	$47.54K ₿956.96
7733	GuildFi GF	$0.001558 ₿0.0000062	-0.25	$45.68K ₿3.62K	$0.6784 ₿0.0000062	$0.6472 ₿0.0000060	$3.19 ₿48.53	$1.56M ₿6.24K	$45.68K ₿3.62K
7746	Dexlab DXL	$0.0002722 ₿0.00000021	0.50	$45.4K ₿36.12	$0.0002734 ₿0.00000025	$0.0002697 ₿0.00000019	$7.53 ₿0.06	$272.29K ₿216.66	$45.4K ₿36.12
7752	Cyber Arena CAT	$0.00002597 ₿0.000000021	-0.04	$44.93K ₿30.57	$0.0000261 ₿0.000000023	$0.00002589 ₿0.000000021	$4.03 ₿1.42	$129.85K ₿107.65	$44.93K ₿30.57
7754	Bao Finance BAO	$0.000000612 ₿0.00000000029	-1.30	$44.91K ₿21.95	$0.0000006201 ₿0.00000000030	$0.00000061 ₿0.00000000029	$20.79 ₿0.01	$602.49K ₿294.55	$44.91K ₿21.95
7764	Arix ARIX	$0.004488 ₿0.0000036	0.61	$44.51K ₿36.02	$0.004498 ₿0.0000040	$0.004454 ₿0.0000023	$2.63M ₿0.78	$460.1K ₿372.28	$44.51K ₿36.02
7813	PolkaBridge PBR	$0.0005998 ₿0.00000098	2.39	$43.3K ₿71.06	$0.1262 ₿0.0000011	$0.1029 ₿0.00000095	$207.53 ₿19.14	$44.94K ₿73.98	$43.3K ₿71.06
7817	IDLE IDLE	$0.005022 ₿0.0000043	0.81	$43.25K ₿36.52	$0.4746 ₿0.0000044	$0.4573 ₿0.0000042	$43.92 ₿0.01	$65.3K ₿57.08	$43.25K ₿36.52
7821	BitciX BTX	$0.001789	-15.17	$43.16K	$0.00211	$0.00148	$4.31K	$1.39M	$43.16K
7831	SaTT SATT	$0.00001009 ₿0.0000000019	32.87	$42.92K ₿8.39	$0.00001009 ₿0.0000000019	$0.0000076 ₿0.0000000019	$39.49 ₿0	$202K ₿39.5	$42.92K ₿8.39
7836	Chefdotfun CHEF	$0.0005255	0	$42.77K	$0	$0	$35.73	$42.77K	$42.77K
7843	King of Legends KOL	$0.0001459 ₿0.00000083	-8.76	$42.61K ₿221.02	$0.000164 ₿0.00000086	$0.0001319 ₿0.00000064	$63.6K ₿43.61	$50.78K ₿561.89	$42.61K ₿221.02
7853	Minu MINU	$0.00000001116 ₿0.0000000000058	-1.28	$42.33K ₿34.83	$0.00000001132 ₿0.0000000000064	$0.00000001112 ₿0.0000000000057	$2.06 ₿37.79	$42.33K ₿33.25	$42.33K ₿34.83
7866	LIT LIT	$0.0000008191 ₿0.00000000061	-0.99	$41.86K ₿31.36	$0.00006699 ₿0.00000000062	$0.00006552 ₿0.00000000060	$15.14 ₿0.01	$81.91K ₿61.37	$41.86K ₿31.36
7892	Mongy MONGY	$0.0000408	-7.33	$41.05K	$0.00004441	$0.0000408	$343.43	$41.05K	$41.05K
7894	Rebel Bots RBLS	$0.0001439 ₿0.00000064	0.09	$41.03K ₿184.24	$0.0001439 ₿0.00000066	$0.0001437 ₿0.00000061	$5.83 ₿0.99	$41.03K ₿184.24	$41.03K ₿184.24
7898	Trrxitte ETX	$0.0004096 ₿0.0000029	1.76	$40.96K ₿0	$0.3182 ₿0.0000029	$0.3095 ₿0.0000028	$5.16 ₿0.02	$40.96K ₿293.85	$40.96K ₿0
7920	Daku DAKU	$0.00006724	91.43	$40.36K	$0.000195	$0.00003505	$90.79K	$40.36K	$40.36K
7924	Hiblocks HIBS	$0.00000339 ₿0.0000000018	-0.19	$40.3K ₿21.98	$0.0000034 ₿0.0000000019	$0.00000339 ₿0.0000000018	$70.22K ₿0.46	$67.88K	$40.3K ₿21.98
7950	Insane Labz (Sol) LABZ	$0.0007899	0.62	$39.26K	$0.0008079	$0.00078	$8.46K	$39.26K	$39.26K
7973	Cyberpunk City CYBER	$0.001025 ₿0.0000022	-0.70	$38.46K ₿75.37	$0.001052 ₿0.0000023	$0.001023 ₿0.0000022	$0.31 ₿0.23	$96.38K ₿209.8	$38.46K ₿75.37
7999	Wasder WAS	$0.000062 ₿0.00000026	-6.07	$37.62K ₿156.18	$0.000068 ₿0.00000027	$0.00006198 ₿0.00000025	$53.54K ₿15.35	$63K ₿261.58	$37.62K ₿156.18
8053	BOGUS BOGUS	$0.00004374	0	$36.25K	$0	$0	$2.33	$36.25K	$36.25K
8060	Smilek SMILEK	$0.00000001794 ₿0.000000000078	-0.41	$36.03K ₿156.19	$0.00000001853 ₿0.000000000086	$0.00000001792 ₿0.000000000053	$143.47 ₿2.85	$36.03K ₿156.19	$36.03K ₿156.19
8085	Undead Blocks UNDEAD	$0.002361 ₿0.0000018	1.16	$35.42K ₿27.31	$0.002373 ₿0.0000019	$0.002328 ₿0.0000017	$126.76K ₿0	$1.18M ₿910.37	$35.42K ₿27.31
8095	DOTZ DOTZ	$0.00007626	0	$35.15K	$0	$0	$11.06	$57.85K	$35.15K
8118	Privapp Network BPRIVA	$0.01076 ₿0.000030	-0.58	$34.55K ₿15.28	$0.01082 ₿0.000031	$0.01075 ₿0.000029	$94.2 ₿5.08	$107.64K ₿61.13	$34.55K ₿15.28
8128	APES APES	$0.00003426	-20.24	$34.09K	$0.00004326	$0.00003426	$2.07K	$34.09K	$34.09K
8136	KOLT $KOLT	$0.00003365	-1.92	$33.87K	$0.00003482	$0.00003364	$84.5	$33.87K	$33.87K
8161	0 Knowledge Network 0KN	$0.000004169 ₿0.000000020	-6.97	$33.35K ₿0	$0.002356 ₿0.000000021	$0.002191 ₿0.000000020	$8.47 ₿0.36	$41.74K ₿203.31	$33.35K ₿0
8180	InfinityBit Token IBIT	$0.00000916 ₿0.000000012	-78.62	$32.78K ₿45.39	$0.00004369 ₿0.000000013	$0.00000915 ₿0.000000011	$4.67 ₿0.49	$32.85K ₿68.28	$32.78K ₿45.39
8229	BOOSEY BOOSEY	$0.00003465	0	$31.73K	$0	$0	$117.42	$34.65K	$31.73K
8260	Grizzly Honey GHNY	$0.02262 ₿0.000039	-0.23	$31.02K ₿52.04	$0.0227 ₿0.000039	$0.02256 ₿0.000037	$2.63 ₿0.25	$31.02K ₿52.04	$31.02K ₿52.04
8269	MUNCAT MUNCAT	$0.00003078	-0.28	$30.78K	$0.00003087	$0.00003074	$286.39	$30.78K	$30.78K
8293	gringo GRINGO	$0.00003207	0	$30.33K	$0	$0	$7.15	$30.33K	$30.33K
8298	KanzzAI KAAI	$0.0003029	-0.49	$30.29K	$0.0003106	$0.0003016	$14.09	$30.29K	$30.29K
8303	Mean DAO MEAN	$0.0001542 ₿0.00000043	-0.49	$30.21K ₿84.46	$0.000155 ₿0.00000045	$0.0001539 ₿0.00000042	$9.77 ₿1.2	$32.4K ₿90.78	$30.21K ₿84.46
8364	Neva NEVA	$0.0004617	0	$28.99K	$0	$0	$6.14	$46.17K	$28.99K
8422	Cats N Cars CNC	$0.00003857	0	$27.82K	$0	$0	$1.2	$38.58K	$27.82K
8453	YOUNES YOUNES	$0.00002708	-1.99	$27.25K	$0.00002767	$0.0000271	$5.34	$27.25K	$27.25K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}