Page de résultats 31 pour Top des cryptomonnaies DefiMetaChain Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie DefiMetaChain Ecosystem

DefiMetaChain Ecosystem (3439)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5488	BHNetwork BHAT	$0.00143 ₿0.00000018	-21.34	$253.25K ₿39.84	$0.001818 ₿0.00000020	$0.001431 ₿0.00000018	$6.02K ₿1	$253.25K ₿39.91	$253.25K ₿39.84
5490	Floor Protocol FLC	$0.00012 ₿0.00000028	-7.68	$253.65K ₿592.21	$0.00013 ₿0.00000028	$0.0001099 ₿0.00000027	$217.4K ₿20.79	$3M ₿7.01K	$253.65K ₿592.21
5491	MindCoin MIND	$0.000003369	-2.71	$252.62K	$0.000003559	$0.00000335	$269.56	$252.62K	$252.62K
5495	Atlas USV USV	$2.4 ₿0.000037	-71.69	$253.19K ₿3.94	$8.51 ₿0.00030	$1.1 ₿0.000035	$3.08 ₿0.01	$682.87K ₿10.64	$253.19K ₿3.94
5496	Cirus CIRUS	$0.001187 ₿0.00000044	-3.46	$253.16K ₿45.44	$0.001315 ₿0.00000048	$0.001164 ₿0.00000043	$161.14K ₿8.31	$255.3K ₿94.63	$253.16K ₿45.44
5499	Meme AI Coin MEMEAI	$0.0003462 ₿0.000000087	-3.53	$252.11K ₿63.82	$0.0003662 ₿0.00000010	$0.0003303 ₿0.000000079	$4.61K ₿2.77	$306.4K ₿77.61	$252.11K ₿63.82
5500	Biaoqing BIAO	$0.0002517	-3.37	$251.76K	$0.0002934	$0.00025	$44.58K	$251.76K	$251.76K
5503	McLaren F1 Fan Token MCL	$0.006504 ₿0.00000034	0.06	$246.58K ₿13.19	$0.006519 ₿0.00000034	$0.00637 ₿0.00000029	$5.01K ₿0.25	$246.58K ₿13.19	$246.58K ₿13.19
5507	Rainbow Token RBW	$0.001 ₿0.00000073	-1.26	$250.91K ₿170.46	$0.001039 ₿0.00000079	$0.000996 ₿0.00000071	$0.44 ₿9.15	$1M ₿725.8	$250.91K ₿170.46
5508	MAGA Again MAGAA	$0.0002508	-0.73	$250.81K	$0.0002529	$0.0002504	$82.59	$250.81K	$250.81K
5513	InsurAce INSUR	$0.00361 ₿0.00000067	8.53	$250.26K ₿45.1	$0.004 ₿0.00000068	$0.003326 ₿0.00000064	$0.22 ₿3.79	$361.05K ₿66.68	$250.26K ₿45.1
5515	Tori the Cat TORI	$0.0002482	-4.18	$248.69K	$0.000259	$0.0002473	$7.98	$248.69K	$248.69K
5525	Reddex LQDX	$0.002052 ₿0.0000014	38.31	$248.35K ₿117.13	$0.002094 ₿0.0000014	$0.001475 ₿0.0000013	$955.08 ₿5.85	$821.03K ₿568.33	$248.35K ₿117.13
5526	WaykiChain WICC	$0.0004892 ₿0.000000078	-9.27	$102.75K ₿16.48	$0.009652 ₿0.000000088	$0.008431 ₿0.000000077	$665.42 ₿9.59	$102.75K ₿16.48	$102.75K ₿16.48
5532	VIKITA VIKITA	$0.0002465	-35.12	$246.55K	$0.00038	$0.0002449	$126.1	$246.55K	$246.55K
5536	Mittens MITTENS	$0.0002456	0.91	$246.44K	$0.0002578	$0.0002418	$2.55K	$246.44K	$246.44K
5541	Pastel PSL	$0.0000207 ₿0.0000000045	6.87	$245.09K ₿51.32	$0.0005036 ₿0.0000000046	$0.0004631 ₿0.0000000042	$23.85K ₿5.86	$332.31K ₿67.98	$245.09K ₿51.32
5547	Exorde EXD	$0.005125 ₿0.00000092	3.52	$243.86K ₿35.21	$0.005156 ₿0.00000092	$0.00495 ₿0.00000088	$103.27 ₿0.97	$969.4K ₿174.57	$243.86K ₿35.21
5552	WickedBet Casino WIK	$0.005609 ₿0.0000019	2.17	$242.6K ₿106.4	$0.005625 ₿0.0000021	$0.005463 ₿0.0000016	$2.12K ₿1.8	$390.02K ₿141.4	$242.6K ₿106.4
5553	Shezmu SHEZMU	$0.1753 ₿0.00012	-3.40	$241.3K ₿27.2	$0.1875 ₿0.00015	$0.1736 ₿0.00011	$1.2K ₿2.03	$259.66K ₿53.42	$241.3K ₿27.2
5560	Vestate VES	$0.00168 ₿0.00000038	-1.58	$241.45K ₿0	$0.001718 ₿0.00000042	$0.001672 ₿0.00000034	$6.56K ₿4.74	$840.12K ₿192.92	$241.45K ₿0
5566	Silly Goose GOO	$0.0002393 ₿0.000000084	1.10	$239.39K ₿83.78	$0.000289 ₿0.00000010	$0.0002343 ₿0.000000080	$8.62K ₿1.75	$239.39K ₿83.78	$239.39K ₿83.78
5581	Curio Gas Token CGT	$0.00237	-5.41	$236.74K	$0.00285	$0.002353	$1.34K	$236.74K	$236.74K
5583	Ooki OOKI	$0.00002654 ₿0.000000046	-7.32	$237.84K ₿206.67	$0.0000313 ₿0.000000048	$0.00002652 ₿0.000000046	$273.43K ₿62.01	$559.04K ₿391.33	$237.84K ₿206.67
5584	xiao lang gou XLG	$0.0002369	-4.29	$237K	$0.000248	$0.0002357	$48.38	$237K	$237K
5588	S.C. Corinthians Fan Token SCCP	$0.06204 ₿0.0000051	-3.39	$237.27K ₿43.81	$0.06579 ₿0.0000055	$0.06201 ₿0.0000046	$157K ₿0.6	$1.24M ₿103.53	$237.27K ₿43.81
5592	Spintop SPIN	$0.0007786 ₿0.00000016	-1.58	$235.74K ₿45.62	$0.0007911 ₿0.00000016	$0.0007733 ₿0.00000015	$444.6 ₿0.15	$566.53K ₿93.39	$235.74K ₿45.62
5604	TENET TENET	$0.0005555 ₿0.0000013	-2.06	$234.08K ₿473.1	$0.0005816 ₿0.0000015	$0.0005516 ₿0.0000013	$289.18K ₿20.91	$666.68K ₿1.64K	$234.08K ₿473.1
5610	REV3AL REV3L	$0.0005571 ₿0.00000028	0.19	$232.6K ₿118.08	$0.0005602 ₿0.00000030	$0.0005539 ₿0.00000027	$44.4 ₿2.29	$557.13K ₿283.23	$232.6K ₿118.08
5612	Nifty League NFTL	$0.0002319 ₿0.000000023	-1.43	$231.99K ₿16.13	$0.0002365 ₿0.000000024	$0.000231 ₿0.000000023	$450.22 ₿0.02	$231.99K ₿19.26	$231.99K ₿16.13
5614	SAFE DEAL SFD	$0.006042 ₿0.0000052	-8.38	$231.84K ₿180.01	$0.01069 ₿0.0000053	$0.004827 ₿0.0000052	$2.3 ₿0.38	$231.98K ₿180.14	$231.84K ₿180.01
5619	LION LION	$0.0001794	0	$159.37K	$0	$0	$1.95M	$159.37K	$159.37K
5625	AlphPad APAD	$0.002661	12.55	$229.19K	$0.002746	$0.002356	$2.86K	$266.19K	$229.19K
5635	Soyjak SOY	$0.0002314	-13.05	$226.76K	$0.0002761	$0.0002314	$4.12K	$226.76K	$226.76K
5639	Sakai Vault SAKAI	$0.06323 ₿0.000046	0.14	$227.24K ₿213.75	$0.06658 ₿0.000047	$0.05913 ₿0.000036	$109.32K ₿24.46	$505.87K ₿374.6	$227.24K ₿213.75
5650	Qudefi QDFI	$0.001548	0	$144.66K	$0	$0	$2.99	$154.81K	$144.66K
5652	Ordibank ORBK	$0.0004901 ₿0.00000087	-8.13	$225.17K ₿226.59	$0.1066 ₿0.00000098	$0.08859 ₿0.00000081	$0 ₿18.64	$490.19K ₿867.77	$225.17K ₿226.59
5655	Vite VITE	$0.0002016 ₿0.00000047	-0.44	$224.62K ₿515.81	$0.057 ₿0.00000052	$0.05082 ₿0.00000046	$53.26K ₿111.76	$224.62K ₿516.2	$224.62K ₿515.81
5657	Juggernaut JGN	$0.00226 ₿0.00000051	2.53	$226.65K ₿51.98	$0.002299 ₿0.00000054	$0.002034 ₿0.00000050	$4.71K ₿4.17	$339.27K ₿77.81	$226.65K ₿51.98
5661	X world Games XWG	$0.00006559 ₿0.000000030	1.08	$224.22K ₿102.05	$0.00006897 ₿0.000000032	$0.00006472 ₿0.000000029	$5.54K ₿2.33	$651.88K ₿300.28	$224.22K ₿102.05
5665	FALX FALX	$0.00002216	-2.76	$221.64K	$0.00002328	$0.00002195	$832.26	$221.64K	$221.64K
5667	Utopia CRP	$0.0125 ₿0.0000047	3.47	$142.8K ₿45.35	$0.5119 ₿0.0000047	$0.4913 ₿0.0000045	$4.26 ₿7.55	$144.38K ₿38.23	$142.8K ₿45.35
5671	Meta Apes PEEL PEEL	$0.00126 ₿0.00000027	-0.14	$222.1K ₿47.9	$0.001261 ₿0.00000033	$0.001251 ₿0.00000026	$1.61 ₿0	$256.63K ₿19.07	$222.1K ₿47.9
5677	Comswap Wrapped LIBRA COMSWAPWLIBRA	$0.00002655	0.01*	$221.3K	$0.00002655	$0.00002655	$0.16	$2.52M	$221.3K
5679	MILKBAG MILKBAG	$0.0002377	-5.10	$220.32K	$0.0002565	$0.0002372	$1.6K	$220.32K	$220.32K
5683	Y2K Y2K	$0.02383 ₿0.0000045	-5.97	$220.47K ₿20.11	$0.02538 ₿0.0000050	$0.02366 ₿0.0000044	$458.02 ₿0.29	$476.46K ₿89.66	$220.47K ₿20.11
5684	NFTFI NFTFI	$0.001157	-2.67	$220.45K	$0.00149	$0.001157	$57.41K	$2.32M	$220.45K
5696	Pickle Finance PICKLE	$0.1335 ₿0.000028	-17.48	$218.1K ₿40.57	$0.1628 ₿0.000029	$0.1328 ₿0.000026	$6.05K ₿0.82	$465.35K ₿94.4	$218.1K ₿40.57
5705	FoFar FOFAR	$0.0002165	-7.12	$216.5K	$0.0002682	$0.000213	$4.26K	$216.5K	$216.5K
5714	Metavault Trade MVX	$0.08579 ₿0.000033	3.20	$215.46K ₿84.99	$0.08624 ₿0.000035	$0.08037 ₿0.000033	$942.13 ₿3.9	$343.01K ₿135.31	$215.46K ₿84.99
5715	Eve AI EVEAI	$0.002484 ₿0.0000013	-0.93	$214.99K ₿120.77	$0.002591 ₿0.0000013	$0.002469 ₿0.0000013	$74.07 ₿1.18	$214.99K ₿120.77	$214.99K ₿120.77
5723	ZeroSwap ZEE	$0.00287 ₿0.00000042	8.24	$211.2K ₿31.22	$0.002904 ₿0.00000043	$0.002637 ₿0.00000041	$281.75K ₿10.29	$284.36K ₿42.03	$211.2K ₿31.22
5727	AsMatch ASM	$0.01179 ₿0.0000038	3.43	$210.17K ₿68.7	$0.012 ₿0.0000041	$0.01027 ₿0.0000037	$113.18K ₿2.92	$1.17M ₿381.19	$210.17K ₿68.7
5733	Bork BORK	$0.00002116 ₿0.0000000059	10.60	$212.25K ₿0	$0.0000218 ₿0.0000000063	$0.00001896 ₿0.0000000058	$6.69K ₿34.82	$212.25K ₿60.12	$212.25K ₿0
5747	Ozone Metaverse $OZONE	$0.000213 ₿0.00000012	-1.70	$211.01K ₿0	$0.0002298 ₿0.00000012	$0.00021 ₿0.00000011	$6.2K ₿9.92	$211.01K ₿36.78	$211.01K ₿0
5760	Govi GOVI	$0.0134 ₿0.0000039	-7.25	$206.92K ₿61.34	$0.01446 ₿0.0000041	$0.01335 ₿0.0000038	$108.62K ₿0.68	$428.86K ₿127.12	$206.92K ₿61.34
5762	Banana Tape Wall BTW	$0.0002068	25.01	$207.27K	$0.0002703	$0.0001573	$71.54K	$207.27K	$207.27K
5781	Nostra Staked STRK NSTSTRK	$0.1358 ₿0.000026	-6.89	$204.2K ₿213.54	$0.1474 ₿0.000027	$0.1365 ₿0.000026	$229.51 ₿3.28	$204.2K ₿213.56	$204.2K ₿213.54
5786	MainnetZ NETZ	$0.000184 ₿0.00000045	-1.06	$202.43K ₿130.99	$0.000186 ₿0.00000054	$0.0001599 ₿0.00000044	$1.6K ₿5.35	$202.43K ₿499.63	$202.43K ₿130.99
5790	Solve.Care SOLVE	$0.0002346 ₿0.00000037	-9.27	$201.8K ₿271.81	$0.0002999 ₿0.00000037	$0.0001857 ₿0.00000035	$16.63K ₿20.05	$237.42K ₿370.31	$201.8K ₿271.81
5795	Titan Blaze BLAZE	$0.1489	7.48	$200.96K	$1.06	$0.1385	$606.55	$200.96K	$200.96K
5799	Titan Trading Token TES	$0.008861 ₿0.000013	-2.12	$199.99K ₿0	$0.009161 ₿0.000012	$0.008818 ₿0.000011	$80.13K ₿0.87	$884.12K ₿1.29K	$199.99K ₿0
5801	Comsats CSAS	$0.0002003 ₿0.00000015	8.16	$200.31K ₿153.5	$0.000208 ₿0.00000015	$0.0001852 ₿0.00000013	$98.77K ₿11.31	$200.31K ₿153.5	$200.31K ₿153.5
5806	Cat-Dog CATDOG	$0.00000229	6.15	$197.97K	$0.00000273	$0.00000216	$284.81K	$197.97K	$197.97K
5809	AurusX AX	$0.02 ₿0.000012	0.01*	$199.1K ₿36.3	$0.02 ₿0.000012	$0.01999 ₿0.000012	$16.04 ₿2.63	$300.04K ₿381.54	$199.1K ₿36.3
5811	mevETH MEVETH	$2,833.42 ₿0.051	-2.86	$198.9K ₿472.57	$2,916.69 ₿0.052	$2,835.17 ₿0.051	$175.19 ₿0	$198.9K ₿472.57	$198.9K ₿472.57
5818	Media Network MEDIA	$0.7915 ₿0.00031	4.05	$197.89K ₿77.71	$0.8025 ₿0.00031	$0.6868 ₿0.00030	$13.02K ₿4.05	$688.15K ₿270.22	$197.89K ₿77.71
5828	NAOS Finance NAOS	$0.002334 ₿0.00000053	1.50	$197.11K ₿45.16	$0.002662 ₿0.00000055	$0.002245 ₿0.00000052	$109.75K ₿0.69	$512.96K ₿117.58	$197.11K ₿45.16
5839	Qredo OPEN	$0.0002298 ₿0.00000087	-12.43	$161.69K ₿613.24	$0.1086 ₿0.00000099	$0.0884 ₿0.00000081	$289.67 ₿99.61	$297.42K ₿1.13K	$161.69K ₿613.24
5839	CRT AI Network CRTAI	$0.0003906	0	$194.76K	$0	$0	$77.7K	$218.74K	$194.76K
5841	Etherland ELAND	$0.004757 ₿0.0000017	-0.75	$194.5K ₿72.2	$0.004798 ₿0.0000022	$0.004755 ₿0.0000016	$1.1 ₿4.47	$195.17K ₿73.32	$194.5K ₿72.2
5843	Razor Network RAZOR	$0.0003459 ₿0.00000011	-0.55	$194.11K ₿64.53	$0.0003486 ₿0.00000011	$0.0003458 ₿0.00000011	$4.61 ₿0.67	$345.9K ₿115	$194.11K ₿64.53
5848	Crying Cat CRYING	$0.0002011	7.67	$194.1K	$0.0002406	$0.0001855	$12.14K	$194.1K	$194.1K
5850	BTC Standard Hashrate Token BTCST	$0.02653 ₿0.0000068	-0.02	$193.38K ₿49.92	$0.02709 ₿0.0000070	$0.02651 ₿0.0000066	$107.93K ₿1.54	$398.03K ₿102.76	$193.38K ₿49.92
5853	Amino [OLD] AMO	$0.00000385 ₿0.000000015	12.43	$192.54K ₿0	$0.001703 ₿0.000000015	$0.001421 ₿0.000000013	$55.79K ₿16.91	$192.54K ₿768.48	$192.54K ₿0
5856	Exeedme XED	$0.002129 ₿0.00000078	-1.37	$191.62K ₿70.75	$0.08721 ₿0.00000080	$0.08365 ₿0.00000076	$8.11 ₿1.14	$212.92K ₿78.61	$191.62K ₿70.75
5857	GUARD OF DECENT GODEX	$0.00002254	0	$191.37K	$0	$0	$4.5	$191.37K	$191.37K
5873	Lambda LAMB	$0.0001017 ₿0.00000011	-6.31	$189.27K ₿220.15	$0.01378 ₿0.00000012	$0.01271 ₿0.00000011	$0.41 ₿20.17	$610.19K ₿709.75	$189.27K ₿220.15
5884	ClinTex CTi CTI	$0.002268 ₿0.00000073	-9.24	$188.33K ₿61.87	$0.003374 ₿0.00000078	$0.002251 ₿0.00000068	$146.7K ₿5.85	$432.6K ₿142.11	$188.33K ₿61.87
5888	Ripio Credit Network RCN	$0.0003544 ₿0.000000040	0.01*	$188.18K ₿21.68	$0.0003561 ₿0.000000042	$0.0003528 ₿0.000000040	$232.37 ₿0.01	$354.48K ₿40.85	$188.18K ₿21.68
5891	Nemo Sum NEMO	$0.0002025	15.24	$188.15K	$0.0002096	$0.0001678	$22.19K	$198.28K	$188.15K
5900	Dojo Protocol DOAI	$0.0004156	-0.39	$186.67K	$0.0004209	$0.0004149	$159.91K	$415.4K	$186.67K
5904	Fluffington FLUFFI	$0.0001857	7.93	$186.23K	$0.0002136	$0.00017	$10.74K	$186.23K	$186.23K
5951	Golden Kappa GKAPPA	$0.000000231	-2.41	$179.66K	$0.0000002411	$0.0000002306	$488.68	$179.66K	$179.66K
5955	RadioShack RADIO	$0.00005209 ₿0.0000000083	0.38	$179.16K ₿28.59	$0.00005255 ₿0.0000000093	$0.00005141 ₿0.0000000082	$22.35 ₿0.09	$748.58K ₿119.46	$179.16K ₿28.59
5957	DFX Finance DFX	$0.004095 ₿0.0000015	-4.61	$178.49K ₿66.75	$0.004409 ₿0.0000015	$0.003974 ₿0.0000011	$500.93 ₿0.4	$409.56K ₿153.15	$178.49K ₿66.75
5958	King Of Meme LION	$0.000000001635	0.04	$178.43K	$0.000000001668	$0.000000001604	$202.66	$178.43K	$178.43K
5958	Clip Finance CLIP	$0.007773	0	$110.83K	$0	$0	$158.67	$7.77M	$110.83K
5966	Nerva XNV	$0.009299 ₿0.00000058	0.01*	$177.26K ₿10.96	$0.0093 ₿0.00000059	$0.009298 ₿0.00000049	$1.71 ₿0.01	$177.26K ₿10.96	$177.26K ₿10.96
5981	LandRocker LRT	$0.00007529	14.95	$175.59K	$0.00007529	$0.00006378	$470.8	$752.86K	$175.59K
5992	WECOIN WECO	$0.0000176 ₿0.0000000065	-0.72	$174.01K ₿55.1	$0.00001773 ₿0.0000000073	$0.0000176 ₿0.0000000064	$0.16 ₿3.03	$175.42K ₿65.65	$174.01K ₿55.1
5994	MNet Continuum NUUM	$0.00131 ₿0.00000062	-6.15	$173.88K ₿0	$0.001461 ₿0.00000067	$0.001273 ₿0.00000059	$58.04K ₿2.99	$1.31M ₿625.96	$173.88K ₿0
5996	Keyboard Cat KEYCAT	$0.0001736 ₿0.000000011	20.04	$173.57K ₿0	$0.0003603 ₿0.000000017	$0.0001435 ₿0.000000011	$54.4K ₿1.29	$173.57K ₿12.37	$173.57K ₿0
6020	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.81 ₿0.000025	$2.59 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6035	Spike SPIKE	$0.000000427	-2.97	$168.99K	$0.0000004444	$0.0000004254	$242.96	$168.99K	$168.99K
6036	Florence Finance Medici FFM	$0.0008169 ₿0.0000011	1.46	$168.92K ₿97.45	$0.0008375 ₿0.0000014	$0.0007946 ₿0.0000011	$134.06 ₿4.88	$816.91K ₿1.17K	$168.92K ₿97.45
6039	GUA GUA	$0.00002701	-0.74	$168.95K	$0.00002822	$0.00002703	$74.11	$168.95K	$168.95K
6047	Satoshi Airline JET	$0.0016 ₿0.0000000011	0.01*	$167.52K ₿0	$0.0016 ₿0.000000010	$0.001599 ₿0.0000000011	$6.33 ₿0.01	$800.05K ₿0.59	$167.52K ₿0
6050	Vent Finance VENT	$0.000669 ₿0.00000018	-0.25	$167.27K ₿47.43	$0.0006707 ₿0.00000018	$0.000669 ₿0.00000017	$14.96 ₿0.2	$167.27K ₿47.43	$167.27K ₿47.43
6053	Ferrum Network FRM	$0.0005849 ₿0.0000012	-21.30	$167.06K ₿332.64	$0.0007761 ₿0.0000012	$0.0005786 ₿0.0000012	$220.63K ₿9.19	$347.54K ₿750.24	$167.06K ₿332.64
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}