Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.77T
Capitalisation boursière totale
$48.58B
Volume total
BTC 59.80%     ETH 7.89%
Prépondérance

Page de résultats 31 pour Top des cryptomonnaies DefiMetaChain Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie DefiMetaChain Ecosystem
DefiMetaChain Ecosystem (3439)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4745 Thorstarter  XRUNE $0.00264
₿0.00000032
-29.32 $301.46K
₿36.45
$0.005801
₿0.00000033
$0.002538
₿0.00000031
$10.09K
₿0.32
$1.41M
₿170.93
$301.46K
₿36.45
Prévision du cours de Thorstarter (xrune)
4751 VIP  VIP $0.000000000619
₿0.00000000000025
-0.21 $300.55K
₿0
$0.00000000062
₿0.00000000000025
$0.000000000618
₿0.00000000000025
$5.88
₿0.06
$300.55K
₿259.58
$300.55K
₿0
Prévision du cours de VIP (vip)
4753 JetTon Games  JETTON $0.1853
₿0.000045
-3.20 $299.49K
₿0
$0.1914
₿0.000046
$0.1851
₿0.000041
$28.83K
₿24.88
$18.25M
₿4.53K
$299.49K
₿0
Prévision du cours de JetTon Games (jetton)
4758 Ozone Metaverse  $OZONE $0.0003001
₿0.00000012
2.81 $297.22K
₿0
$0.0003159
₿0.00000012
$0.0002792
₿0.00000011
$1.4K
₿9.92
$297.22K
₿36.78
$297.22K
₿0
Prévision du cours de Ozone Metaverse ($ozone)
4768 LootBot  LOOT $0.04767
₿0.000012
0.27 $295.16K
₿111.28
$0.04808
₿0.000014
$0.04616
₿0.000012
$221.88K
₿7.94
$469.74K
₿126.89
$295.16K
₿111.28
Prévision du cours de LootBot (loot)
4777 MILKBAG  MILKBAG $0.0003158
-2.51 $293.34K
$0.0003254
$0.0003112
$400.28
$293.34K
$293.34K
Prévision du cours de MILKBAG (milkbag)
4778 Kryptonite  SEILOR $0.0007988
₿0.00000066
24.26 $293.15K
₿223.37
$0.0008327
₿0.00000072
$0.0006183
₿0.00000063
$164.59K
₿2.14
$798.78K
₿660.86
$293.15K
₿223.37
Prévision du cours de Kryptonite (seilor)
4780 Gamestarter  GAME $0.004108
₿0.0000029
-2.39 $293.01K
₿90.72
$0.004569
₿0.0000030
$0.003988
₿0.0000028
$449.39K
₿2.67
$412.8K
₿298.23
$293.01K
₿90.72
Prévision du cours de Gamestarter (game)
4782 Orchai  OCH $0.05683
₿0.000018
2.13 $292.71K
₿68.62
$0.06209
₿0.000021
$0.05535
₿0.000018
$57.41K
₿8.42
$1.14M
₿378.91
$292.71K
₿68.62
Prévision du cours de Orchai (och)
4783 CropBytes  CBX $0.0009106
₿0.00000026
-4.22 $292.65K
₿76.79
$0.0009531
₿0.00000027
$0.0008997
₿0.00000026
$89.03
₿0.15
$455.42K
₿134.1
$292.65K
₿76.79
Prévision du cours de CropBytes (cbx)
4784 FOAM  FOAM $0.0008179
₿0.00000061
-0.40 $292.4K
₿219.53
$0.0008233
₿0.00000063
$0.0008167
₿0.00000061
$122.98
₿0.01
$822.82K
₿617.77
$292.4K
₿219.53
Prévision du cours de FOAM (foam)
4786 Draggy CTO  DRAGGY $0.000000000692
-1.21 $291.27K
$0.000000000702
$0.000000000649
$3.24K
$291.27K
$291.27K
Prévision du cours de Draggy CTO (draggy)
4787 Nemo Sum  NEMO $0.0003085
24.84 $291.19K
$0.0003172
$0.0002467
$10.3K
$301.94K
$291.19K
Prévision du cours de Nemo Sum (nemo)
4790 ClinTex CTi  CTI $0.003489
₿0.00000073
-5.72 $290.62K
₿61.87
$0.003802
₿0.00000078
$0.003428
₿0.00000068
$40.92K
₿5.85
$667.56K
₿142.11
$290.62K
₿61.87
Prévision du cours de ClinTex CTi (cti)
4792 Apollo  APOLLO $0.009224
₿0.0000026
-1.92 $290.55K
₿194.08
$0.009868
₿0.0000026
$0.009163
₿0.0000025
$0.78
₿0.27
$290.55K
₿194.08
$290.55K
₿194.08
Prévision du cours de Apollo (apollo)
4793 INSC (Ordinals)  INSC $0.01382
₿0.0000038
-2.36 $290.31K
₿81.11
$0.01426
₿0.0000043
$0.01341
₿0.0000034
$1.84K
₿2.02
$290.31K
₿81.11
$290.31K
₿81.11
Prévision du cours de INSC (Ordinals) (insc)
4795 MetaBeat  $BEAT $0.0005561
₿0.00000016
-9.11 $290.08K
₿65.86
$0.0006375
₿0.00000016
$0.0005136
₿0.00000015
$254.32K
₿0.79
$836.74K
₿248.73
$290.08K
₿65.86
Prévision du cours de MetaBeat ($beat)
4797 NALS  NALS $0.01374
₿0.0000033
-8.35 $288.72K
₿67.99
$0.0153
₿0.0000037
$0.01331
₿0.0000022
$6.32K
₿13.75
$288.72K
₿67.99
$288.72K
₿67.99
Prévision du cours de NALS (nals)
4807 Chad Coin  CHAD $0.000001219
₿0.000000000086
1.59 $286.22K
₿20.29
$0.00000125
₿0.000000000096
$0.000001089
₿0.000000000085
$357.15
₿0.53
$286.22K
₿20.29
$286.22K
₿20.29
Prévision du cours de Chad Coin (chad)
4808 WEWECOIN  WEWE $0.00000286
-8.93 $285.53K
$0.00000314
$0.000002789
$236.59
$285.53K
$285.53K
Prévision du cours de WEWECOIN (wewe)
4812 Ethane  C2H6 $0.2843
₿0.000014
0.06 $284.35K
₿0
$0.2866
₿0.000015
$0.2801
₿0.000014
$1.15
₿0.08
$284.35K
₿14.5
$284.35K
₿0
Prévision du cours de Ethane (c2h6)
4823 PEPE 0x69 ON BASE  PEPE $0.000000000672
-0.49 $282.1K
$0.000000000678
$0.000000000664
$421.99
$282.1K
$282.1K
Prévision du cours de PEPE 0x69 ON BASE (pepe)
4835 Let Him Cook  $COOK $0.0002783
-1.75 $278.68K
$0.0002964
$0.0002705
$3.21K
$278.68K
$278.68K
Prévision du cours de Let Him Cook ($cook)
4836 Octus Bridge  BRIDGE $0.04381
₿0.000019
1.38 $278.53K
₿123.61
$0.04381
₿0.000020
$0.04308
₿0.0000026
$4.07
₿0.05
$604.77K
₿268.4
$278.53K
₿123.61
Prévision du cours de Octus Bridge (bridge)
4840 Quidd  QUIDD $0.001001
₿0.00000026
-0.82 $276.36K
₿64.17
$0.00101
₿0.00000027
$0.001
₿0.00000026
$1.05
₿0.02
$1M
₿267.3
$276.36K
₿64.17
Prévision du cours de Quidd (quidd)
4843 Govi  GOVI $0.01785
₿0.0000039
-1.61 $275.63K
₿61.34
$0.01816
₿0.0000041
$0.01763
₿0.0000038
$1.83K
₿0.68
$571.26K
₿127.12
$275.63K
₿61.34
Prévision du cours de Govi (govi)
4848 Etherland  ELAND $0.006719
₿0.0000017
-6.05 $274.71K
₿72.2
$0.007159
₿0.0000022
$0.006709
₿0.0000016
$62.5
₿4.47
$275.66K
₿73.32
$274.71K
₿72.2
Prévision du cours de Etherland (eland)
4854 School Hack Coin  SHC $0.001317
0 $337.37K
$0
$0
$2.11K
$658.55K
$337.37K
Prévision du cours de School Hack Coin (shc)
4856 r/CryptoCurrency Moons  MOON $0.06569
₿0.0000040
1.60 $272.35K
₿324.53
$0.07586
₿0.0000042
$0.06435
₿0.0000039
$8.52K
₿2
$272.35K
₿324.53
$272.35K
₿324.53
Prévision du cours de r/CryptoCurrency Moons (moon)
4859 Chain Guardians  CGG $0.002428
₿0.00000069
-3.03 $271.77K
₿69.79
$0.002755
₿0.00000070
$0.002418
₿0.00000068
$2.24K
₿0.51
$291.45K
₿83.75
$271.77K
₿69.79
Prévision du cours de Chain Guardians (cgg)
4860 Cat-Dog  CATDOG $0.00000314
2.51 $271.73K
$0.00000317
$0.000003009
$5.39K
$271.73K
$271.73K
Prévision du cours de Cat-Dog (catdog)
4871 TitanSwap  TITAN $0.0003583
₿0.000000050
0.07 $269.86K
₿37.69
$0.0004182
₿0.000000050
$0.000358
₿0.000000049
$3.39K
₿1
$358.32K
₿50.04
$269.86K
₿37.69
Prévision du cours de TitanSwap (titan)
4880 Thumb  THUMB $0.001294
-1.81 $267.79K
$0.001322
$0.001269
$238.7
$267.79K
$267.79K
Prévision du cours de Thumb (thumb)
4884 Hermes Protocol  HERMES $0.001186
₿0.00000057
-0.38 $265.88K
₿62.68
$0.001212
₿0.00000058
$0.001165
₿0.00000056
$63.87
₿1.27
$639.32K
₿68.26
$265.88K
₿62.68
Prévision du cours de Hermes Protocol (hermes)
4891 HeFi  HEFI $0.002631
₿0.0000065
0.01* $264.42K
₿0
$0.002633
₿0.0000066
$0.002629
₿0.0000063
$2.63
₿37.32
$2.63M
₿6.55K
$264.42K
₿0
Prévision du cours de HeFi (hefi)
4894 SaTT  SATT $0.0000621
₿0.0000000019
235.66 $263.97K
₿8.39
$0.00006213
₿0.0000000019
$0.00001838
₿0.0000000019
$34.78
₿0
$1.24M
₿39.5
$263.97K
₿8.39
Prévision du cours de SaTT (satt)
4896 monkeyhaircut  MONK $0.0002633
₿0.00000011
2.02 $263.23K
₿0
$0.0002657
₿0.00000012
$0.0002576
₿0.00000010
$124.08K
₿1.98
$263.23K
₿112.03
$263.23K
₿0
Prévision du cours de monkeyhaircut (monk)
4905 WECOIN  WECO $0.0000265
₿0.0000000065
-9.88 $261.86K
₿55.1
$0.00002941
₿0.0000000073
$0.00002547
₿0.0000000064
$778.84
₿3.03
$263.98K
₿65.65
$261.86K
₿55.1
Prévision du cours de WECOIN (weco)
4912 HarambeCoin  HARAMBE $0.0000002614
₿0.00000000023
-0.02 $260.45K
₿0
$0.0000002615
₿0.00000000024
$0.0000002588
₿0.00000000023
$1.03K
₿0.15
$261.45K
₿235.68
$260.45K
₿0
Prévision du cours de HarambeCoin (harambe)
4915 HILO [OLD]  HILO $0.0005254
₿0.00000096
-5.64 $22.03K
₿81.81
$0.000557
₿0.00000097
$0.0005226
₿0.00000089
$788.4
₿0.41
$50.87K
₿93.58
$22.03K
₿81.81
Prévision du cours de HILO [OLD] (hilo)
4917 Meme AI Coin  MEMEAI $0.0003555
₿0.000000087
-1.35 $258.85K
₿63.82
$0.0003605
₿0.00000010
$0.0003532
₿0.000000079
$68.03K
₿2.77
$314.59K
₿77.61
$258.85K
₿63.82
Prévision du cours de Meme AI Coin (memeai)
4932 The Resistance Cat  $RECA $0.02599
-2.28 $255.84K
$0.02672
$0.02572
$211.3
$259.38K
$255.84K
Prévision du cours de The Resistance Cat ($reca)
4934 Tori the Cat  TORI $0.0002555
0 $255.58K
$0
$0
$4.01
$255.58K
$255.58K
Prévision du cours de Tori the Cat (tori)
4935 My DeFi Pet  DPET $0.005088
₿0.00000091
1.98 $255.56K
₿45.68
$0.005187
₿0.00000091
$0.004863
₿0.00000088
$9.2K
₿1.02
$508.78K
₿90.95
$255.56K
₿45.68
Prévision du cours de My DeFi Pet (dpet)
4938 TENET  TENET $0.0006056
₿0.0000013
-7.56 $255.34K
₿473.1
$0.0006556
₿0.0000015
$0.0006026
₿0.0000013
$68.43K
₿20.91
$727.22K
₿1.64K
$255.34K
₿473.1
Prévision du cours de TENET (tenet)
4939 Mean DAO  MEAN $0.001304
₿0.00000043
-9.52 $255.26K
₿84.46
$0.003306
₿0.00000045
$0.0009996
₿0.00000042
$76.06K
₿1.2
$273.74K
₿90.78
$255.26K
₿84.46
Prévision du cours de Mean DAO (mean)
4942 FireStarter  FLAME $0.003711
₿0.0000014
-2.37 $253.65K
₿100.12
$0.003881
₿0.0000015
$0.003703
₿0.0000014
$169.67K
₿4.92
$370.25K
₿146.14
$253.65K
₿100.12
Prévision du cours de FireStarter (flame)
4944 Badmad Robots  METAL $0.0003205
₿0.00000073
8.65 $252.91K
₿529.52
$0.0003424
₿0.0000014
$0.0002922
₿0.00000069
$10.51K
₿7.24
$891.08K
₿2.02K
$252.91K
₿529.52
Prévision du cours de Badmad Robots (metal)
4947 Linda  LINDA $0.000002709
₿0.00000000057
0.22 $252.26K
₿54.18
$0.000002709
₿0.00000000067
$0.00000265
₿0.00000000053
$15.23
₿1.47
$270.5K
₿57.11
$252.26K
₿54.18
Prévision du cours de Linda (linda)
4953 MNet Pioneer  NEER $0.006558
₿0.0000015
-0.20 $250.32K
₿60.75
$0.1392
₿0.0000016
$0.1267
₿0.0000015
$194.62
₿2.41
$655.87K
₿159.73
$250.32K
₿60.75
Prévision du cours de MNet Pioneer (neer)
4955 Smart Valor  VALOR $0.004051
₿0.0000033
28.78 $250.1K
₿171.34
$0.004878
₿0.0000034
$0.002977
₿0.0000033
$59.11K
₿6.73
$303.9K
₿252.54
$250.1K
₿171.34
Prévision du cours de Smart Valor (valor)
4956 Bit Game Verse Token  BGVT $0.000004959
₿0.00000000036
-8.17 $249.97K
₿19.97
$0.00001997
$0.000004519
$3.13
₿0
$252.21K
₿20.15
$249.97K
₿19.97
Prévision du cours de Bit Game Verse Token (bgvt)
4958 Stooges  STOG $0.00008312
-3.27 $249.87K
$0.00008616
$0.0000826
$134.53
$249.87K
$249.87K
Prévision du cours de Stooges (stog)
4959 XP Network  XPNET $0.0004299
₿0.000000044
-2.54 $248.01K
₿25.6
$0.000442
₿0.000000046
$0.0004247
₿0.000000043
$3K
₿3.02
$429.98K
₿44.57
$248.01K
₿25.6
Prévision du cours de XP Network (xpnet)
4972 Eclipse Fi  ECLIP $0.003057
₿0.0000043
-8.02 $245.81K
₿125.93
$0.003325
₿0.0000044
$0.003054
₿0.0000042
$9.82K
₿1.37
$917.28K
₿1.29K
$245.81K
₿125.93
Prévision du cours de Eclipse Fi (eclip)
4973 Monavale  MONA $23.49
₿0.0024
-0.06 $245.59K
₿25.04
$23.65
₿0.0025
$23.34
₿0.0023
$20.45
₿0.11
$265.41K
₿27.13
$245.59K
₿25.04
Prévision du cours de Monavale (mona)
4974 Razor Network  RAZOR $0.0004373
₿0.00000011
-16.11 $245.45K
₿64.53
$0.0005233
₿0.00000011
$0.000437
₿0.00000011
$1.34K
₿0.67
$437.37K
₿115
$245.45K
₿64.53
Prévision du cours de Razor Network (razor)
4979 Uniswap Protocol  UNI $0.0002438
₿0.00022
6.54 $243.97K
₿5.54K
$0.0002457
₿0.
$0.0002119
₿0.
$12.71K
₿0
$243.97K
$243.97K
₿5.54K
Prévision du cours de Uniswap Protocol (uni)
4982 Aimbot AI  AIMBOT $0.2433
₿0.000076
-0.04 $243.37K
₿76.82
$0.2434
₿0.000082
$0.2433
₿0.000076
$11.45
₿0.75
$243.37K
₿76.82
$243.37K
₿76.82
Prévision du cours de Aimbot AI (aimbot)
4983 Pchain  PI $0.0002385
₿0.000000057
-1.50 $243.12K
₿58.12
$0.0002509
₿0.000000063
$0.000224
₿0.000000054
$2.01K
₿0.25
$372.62K
₿89.63
$243.12K
₿58.12
Prévision du cours de Pchain (pi)
4984 Meta Apes PEEL  PEEL $0.001377
₿0.00000027
-14.43 $242.77K
₿47.9
$0.02775
₿0.00000033
$0.02225
₿0.00000026
$7.28
₿0
$280.52K
₿19.07
$242.77K
₿47.9
Prévision du cours de Meta Apes PEEL (peel)
5004 Metavault DAO  MVD $1.15
₿0.000085
-1.00 $238.5K
₿17.79
$7.26
₿0.000087
$7.16
₿0.000085
$398.87
₿0
$249.08K
₿18.58
$238.5K
₿17.79
Prévision du cours de Metavault DAO (mvd)
5014 VetMe  VETME $0.0002411
₿0.000000051
-0.97 $235.64K
₿47.78
$0.0002436
₿0.000000055
$0.0002367
₿0.000000051
$38.14
₿0.16
$241.1K
₿51.52
$235.64K
₿47.78
Prévision du cours de VetMe (vetme)
5016 Nostra Staked STRK  NSTSTRK $0.1381
₿0.000026
0.75 $235.32K
₿213.54
$0.1386
₿0.000027
$0.1353
₿0.000026
$121.15
₿3.28
$235.32K
₿213.56
$235.32K
₿213.54
Prévision du cours de Nostra Staked STRK (nststrk)
5021 Silly Goose  GOO $0.0002343
₿0.000000084
-1.19 $234.35K
₿83.78
$0.0002391
₿0.00000010
$0.00023
₿0.000000080
$764.85
₿1.75
$234.35K
₿83.78
$234.35K
₿83.78
Prévision du cours de Silly Goose (goo)
5023 Battle Pets  PET $0.01191
₿0.0000015
-0.33 $234.2K
₿30.92
$0.01198
₿0.0000015
$0.01181
₿0.0000015
$1.8K
₿5.19
$714.82K
₿314.57
$234.2K
₿30.92
Prévision du cours de Battle Pets (pet)
5028 Y2K  Y2K $0.03773
₿0.0000045
-0.22 $233.74K
₿20.11
$0.03815
₿0.0000050
$0.03746
₿0.0000044
$67.6
₿0.29
$754.67K
₿89.66
$233.74K
₿20.11
Prévision du cours de Y2K (y2k)
5030 Ton Cat  TCAT $0.0003675
4.09 $233.6K
$0.0003779
$0.0003494
$1.85K
$233.6K
$233.6K
Prévision du cours de Ton Cat (tcat)
5031 RepubliK  RPK $0.001166
₿0.00000040
0.54 $233.39K
₿80.53
$0.001203
₿0.00000040
$0.001124
₿0.00000038
$61.22K
₿32.09
$3.5M
₿1.21K
$233.39K
₿80.53
Prévision du cours de RepubliK (rpk)
5037 Derby Stars RUN  DSRUN $0.0009545
₿0.00000067
-13.09 $232.69K
₿57.16
$0.001098
₿0.00000077
$0.0009541
₿0.00000064
$413.63
₿1.13
$477.21K
₿326.88
$232.69K
₿57.16
Prévision du cours de Derby Stars RUN (dsrun)
5038 Standard Protocol  STND $0.002553
₿0.00000058
-7.82 $232.26K
₿53.43
$0.002789
₿0.00000059
$0.00255
₿0.00000055
$180.46K
₿5.93
$255.3K
₿58.73
$232.26K
₿53.43
Prévision du cours de Standard Protocol (stnd)
5039 2DAI.io  2DAI $0.0002321
₿0.000000043
-0.73 $232.13K
₿43.62
$0.0002338
₿0.000000047
$0.0002293
₿0.000000042
$18.94
₿0.22
$232.13K
₿43.62
$232.13K
₿43.62
Prévision du cours de 2DAI.io (2dai)
5053 AngelBlock  THOL $0.0009856
₿0.00000068
-1.72 $229.51K
₿115.72
$0.001012
₿0.00000070
$0.000944
₿0.00000067
$49.42K
₿1.11
$394.13K
₿272.04
$229.51K
₿115.72
Prévision du cours de AngelBlock (thol)
5058 S.C. Corinthians Fan Token  SCCP $0.06002
₿0.0000051
-0.09 $229.13K
₿43.81
$0.06119
₿0.0000055
$0.05962
₿0.0000046
$60.45K
₿0.6
$1.2M
₿103.53
$229.13K
₿43.81
Prévision du cours de S.C. Corinthians Fan Token (sccp)
5060 xiao lang gou  XLG $0.0002285
0.31 $228.56K
$0.00023
$0.0002273
$1.24K
$228.56K
$228.56K
Prévision du cours de xiao lang gou (xlg)
5062 Vite  VITE $0.0002052
₿0.00000047
-1.45 $228.68K
₿515.81
$0.0002112
₿0.00000052
$0.0002049
₿0.00000046
$54.94K
₿111.76
$228.68K
₿516.2
$228.68K
₿515.81
Prévision du cours de Vite (vite)
5066 Nerva  XNV $0.01198
₿0.00000058
-1.93 $227.64K
₿10.96
$0.01223
₿0.00000059
$0.01181
₿0.00000049
$58.33
₿0.01
$227.64K
₿10.96
$227.64K
₿10.96
Prévision du cours de Nerva (xnv)
5067 TiFi  TIFI $0.000000003634
₿0.00000000000040
-0.74 $227.27K
₿27.73
$0.000000003673
₿0.00000000000040
$0.000000003573
₿0.00000000000035
$2.95K
₿2.24
$2.63M
₿324.93
$227.27K
₿27.73
Prévision du cours de TiFi (tifi)
5091 ROCK  ROCK $0.01169
-19.91 $221.16K
$0.01461
$0.01157
$3.2K
$245.52K
$221.16K
Prévision du cours de ROCK (rock)
5093 BHNetwork  BHAT $0.001233
₿0.00000018
-7.01 $220.36K
₿39.84
$0.001329
₿0.00000020
$0.001209
₿0.00000018
$2.1K
₿1
$220.36K
₿39.91
$220.36K
₿39.84
Prévision du cours de BHNetwork (bhat)
5094 TIME  TIME $0.0000004726
-2.21 $220.14K
$0.0000004918
$0.0000004558
$249.59K
$220.14K
$220.14K
Prévision du cours de TIME (time)
5111 Bonsai3  SEED $0.0004112
₿0.00000018
-1.00 $217.1K
₿69.38
$0.0004156
₿0.00000019
$0.0004041
₿0.00000018
$2.47
₿0.23
$410.92K
₿188.19
$217.1K
₿69.38
Prévision du cours de Bonsai3 (seed)
5114 Juice Finance  JUICE $0.0003436
₿0.0000022
-1.26 $216.51K
₿0
$0.0003592
₿0.0000025
$0.0003415
₿0.0000022
$1.44K
₿25.86
$343.63K
₿2.39K
$216.51K
₿0
Prévision du cours de Juice Finance (juice)
5120 Crodie  CRODIE $0.000215
₿0.0000000026
-0.26 $215.09K
₿0
$0.0002167
₿0.0000000027
$0.0002081
₿0.0000000024
$203.56
₿0.05
$215.09K
₿2.68
$215.09K
₿0
Prévision du cours de Crodie (crodie)
5127 Landwolf  WOLF $0.00000000051
₿0.00000000000012
0.35 $214.41K
₿0
$0.00000000051
₿0.00000000000017
$0.000000000497
₿0.000000000000048
$130.26
₿13.78
$214.41K
$214.41K
₿0
Prévision du cours de Landwolf (wolf)
5131 Vent Finance  VENT $0.0008546
₿0.00000018
-2.74 $213.64K
₿47.43
$0.0008794
₿0.00000018
$0.0008521
₿0.00000017
$1.84K
₿0.2
$213.64K
₿47.43
$213.64K
₿47.43
Prévision du cours de Vent Finance (vent)
5132 catownkimono  COK $0.0000002239
4.30 $221.6K
$0.0000002242
$0.0000002138
$129.21K
$221.6K
$221.6K
Prévision du cours de catownkimono (cok)
5136 Hourglass  WAIT $0.002175
₿0.0000013
0.66 $212.71K
₿133.73
$0.1209
₿0.0000014
$0.1067
₿0.0000012
$108.82
₿3.12
$212.71K
₿133.73
$212.71K
₿133.73
Prévision du cours de Hourglass (wait)
5143 Possum  PSM $0.00006263
₿0.000000013
4.69 $210.7K
₿0
$0.00006281
₿0.000000014
$0.00005945
₿0.000000013
$5.02
₿0.13
$626.44K
₿139.49
$210.7K
₿0
Prévision du cours de Possum (psm)
5150 MAGA Again  MAGAA $0.0002094
1.17 $209.45K
$0.0002101
$0.0002014
$429.51K
$209.45K
$209.45K
Prévision du cours de MAGA Again (magaa)
5153 Fedoracoin  TIPS $0.0000009846
₿0.000000000065
-3.23 $209.01K
₿40.06
$0.000001049
₿0.000000000067
$0.0000009513
₿0.000000000060
$3.58K
₿0.3
$475.34K
$209.01K
₿40.06
Prévision du cours de Fedoracoin (tips)
5165 DAEX  DAX $0.0009928
₿0.000000058
-0.98 $352.13K
₿20.69
$0.00504
₿0.000000060
$0.004855
₿0.000000058
$23.01K
₿0.01
$1.99M
₿116.65
$352.13K
₿20.69
Prévision du cours de DAEX (dax)
5171 Keyboard Cat  KEYCAT $0.0002061
₿0.000000011
-0.98 $205.71K
₿0
$0.0002178
₿0.000000017
$0.0001994
₿0.000000011
$1.75K
₿1.29
$205.71K
₿12.37
$205.71K
₿0
Prévision du cours de Keyboard Cat (keycat)
5174 MindCoin  MIND $0.00000273
-1.89 $205.58K
$0.000002789
$0.000002669
$44.15
$205.58K
$205.58K
Prévision du cours de MindCoin (mind)
5177 BitCone  CONE $0.0000003491
₿0.000000000077
8.67 $204.81K
₿45.96
$0.0000003491
₿0.000000000082
$0.0000003137
₿0.000000000077
$838.16
₿0.15
$212K
₿47.18
$204.81K
₿45.96
Prévision du cours de BitCone (cone)
5187 Pickle Finance  PICKLE $0.1254
₿0.000028
-0.19 $202.2K
₿40.57
$0.1257
₿0.000029
$0.1249
₿0.000026
$1.88K
₿0.82
$437.57K
₿94.4
$202.2K
₿40.57
Prévision du cours de Pickle Finance (pickle)
5190 Verified USD  USDV $0.3325
₿0.000014
-0.78 $201.96K
₿387.54
$0.3366
₿0.000014
$0.3335
₿0.000014
$11.12
₿112.73
$201.96K
₿387.54
$201.96K
₿387.54
Prévision du cours de Verified USD (usdv)
5198 EML Protocol  EML $0.0001326
₿0.0000037
-12.02 $200.45K
₿148.62
$0.0001508
₿0.0000038
$0.0001267
₿0.0000035
$59.15K
₿0.31
$265.48K
₿7.48K
$200.45K
₿148.62
Prévision du cours de EML Protocol (eml)
5202 Sacabam  SCB $0.000000004998
₿0.00000000000077
-1.38 $199.66K
₿30.73
$0.000000005157
₿0.00000000000086
$0.000000004909
₿0.00000000000075
$3.52K
₿2.96
$234.9K
₿36.15
$199.66K
₿30.73
Prévision du cours de Sacabam (scb)
5209 Manifest  MANIFEST $0.0001981
-4.48 $198.64K
$0.0002074
$0.000196
$1.84K
$198.64K
$198.64K
Prévision du cours de Manifest (manifest)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici