Page de résultats 31 pour Top des cryptomonnaies DefiMetaChain Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie DefiMetaChain Ecosystem

DefiMetaChain Ecosystem (3439)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6407	Zoomer ZOOMER	$0.0003032	-1.39	$123.02K	$0.0003803	$0.000286	$18.4K	$123.02K	$123.02K
6427	PIZA (Ordinals) PIZA	$0.005789 ₿0.0000069	-6.04	$121.57K ₿144.36	$0.006455 ₿0.0000090	$0.005571 ₿0.0000032	$228.97K ₿47.21	$121.57K ₿144.36	$121.57K ₿144.36
6430	The Professor LAB	$0.0001209	3.21	$120.92K	$0.0001731	$0.0001126	$2.55K	$120.92K	$120.92K
6452	CropBytes CBX	$0.0003701 ₿0.00000026	-0.85	$118.93K ₿76.79	$0.02892 ₿0.00000027	$0.02758 ₿0.00000026	$12.51 ₿0.15	$185.07K ₿134.1	$118.93K ₿76.79
6456	Dragon Sun DRGN	$0.0001186	-1.02	$118.7K	$0.0001205	$0.0001178	$21.67	$118.7K	$118.7K
6457	BIG BIG	$0.0001185	1.79	$118.56K	$0.0001208	$0.0001164	$136.03	$118.56K	$118.56K
6476	MEW WOOF DAO MWD	$0.0001172	0	$117.28K	$0	$0	$554.66	$117.28K	$117.28K
6482	MangoMan Intelligent MMIT	$0.000000000641 ₿0.00000000000097	63.26	$116.77K ₿177.77	$0.000000000775 ₿0.00000000000097	$0.000000000388 ₿0.00000000000094	$3.88K ₿55.01	$1.35M ₿2.05K	$116.77K ₿177.77
6483	Grai GRAI	$1 ₿0.000014	-0.56	$116.8K ₿81.5	$1.01 ₿0.000014	$1 ₿0.000013	$744.49 ₿4.19	$116.8K ₿81.5	$116.8K ₿81.5
6506	Gunstar Metaverse GSTS	$0.0003419 ₿0.000000070	0.11	$114.91K ₿23.07	$0.0003435 ₿0.000000084	$0.0003336 ₿0.000000060	$399.15 ₿1.36	$136.77K ₿27.46	$114.91K ₿23.07
6510	MMFinance (Cronos) MMF	$0.0001169 ₿0.000000090	0.68	$114.47K ₿77.34	$0.0001172 ₿0.000000094	$0.0001151 ₿0.000000089	$85.52 ₿1.47	$117K ₿44.75	$114.47K ₿77.34
6514	LitLab Games LITT	$0.0001381 ₿0.00000034	0.12	$114.14K ₿182.23	$0.0001388 ₿0.00000034	$0.0001373 ₿0.00000033	$8.65 ₿2.93	$372.84K ₿1.03K	$114.14K ₿182.23
6516	CoinChef CHEF	$0.0003967	1.60	$114.05K	$0.0004028	$0.0003859	$19.67	$396.71K	$114.05K
6525	Clube Atlético Mineiro Fan Token GALO	$0.0343 ₿0.0000045	1.64	$113.12K ₿17.11	$0.0346 ₿0.0000045	$0.03341 ₿0.0000042	$107.26K ₿0.22	$343.03K ₿45.15	$113.12K ₿17.11
6539	Good Games Guild GGG	$0.002798 ₿0.0000015	0.74	$111.92K ₿61.81	$0.002851 ₿0.0000015	$0.002762 ₿0.0000015	$83.66K ₿4.93	$279.8K ₿154.53	$111.92K ₿61.81
6560	Ember Sword EMBER	$0.0006364	-10.27	$110.42K	$0.0007434	$0.0006176	$111.92K	$1.61M	$110.42K
6567	Lonk LONK	$0.0000003305 ₿0.00000000014	-10.44	$109.87K ₿49.21	$0.0000003771 ₿0.00000000016	$0.0000003224 ₿0.00000000014	$1.25K ₿0.58	$124.38K ₿55.71	$109.87K ₿49.21
6569	Kamala Horris KAMA	$0.0001101	0.65	$109.67K	$0.0001122	$0.000108	$27.4K	$109.67K	$109.67K
6591	Zenlink Network ZLK	$0.001989 ₿0.00000033	1.84	$108.31K ₿18.01	$0.00204 ₿0.00000040	$0.00145 ₿0.00000032	$4.61 ₿0.54	$142.04K ₿23.62	$108.31K ₿18.01
6609	Leeds United Fan Token LUFC	$0.03797 ₿0.0000083	6.32	$106.92K ₿35.02	$0.03832 ₿0.0000083	$0.03542 ₿0.0000071	$57.15K ₿0.43	$379.74K ₿83.62	$106.92K ₿35.02
6612	AlphaScan AI ASCN	$0.002178 ₿0.0000013	-0.02	$106.82K ₿58.76	$0.002216 ₿0.0000013	$0.002152 ₿0.0000013	$15.63 ₿0.72	$108.93K ₿66.05	$106.82K ₿58.76
6621	Crypto Unicorns CU	$0.002247	0.18	$106.3K	$0.002271	$0.002238	$1.76	$208.58K	$106.3K
6667	Vector ETH VETH	$2,661.99 ₿0.049	-1.50	$103.4K ₿287.38	$5,345.06 ₿0.050	$5,208.58 ₿0.049	$18.32 ₿2.44	$103.4K ₿287.38	$103.4K ₿287.38
6675	Hawk Tuah HAWKTUAH	$0.000112	-6.68	$102.42K	$0.000122	$0.00011	$164.71K	$102.42K	$102.42K
6691	Colon COLON	$0.000103	1.10	$101.15K	$0.0001052	$0.00008967	$46.88K	$101.15K	$101.15K
6704	Baby BABY	$0.0000001052 ₿0.00000000071	6.27	$100.48K ₿0	$0.0000001072 ₿0.00000000075	$0.00000009872 ₿0.00000000065	$1.01K ₿18.24	$103.3K ₿714.88	$100.48K ₿0
6705	Param PARAM	$0.0003873	3.96	$100.32K	$0.0003954	$0.0003691	$109.35K	$774.66K	$100.32K
6737	InfinityBit Token IBIT	$0.00002756 ₿0.000000012	-8.84	$98.64K ₿45.39	$0.001413 ₿0.000000013	$0.001255 ₿0.000000011	$51.26 ₿0.49	$98.87K ₿68.28	$98.64K ₿45.39
6740	MollarsToken MOLLARS	$0.01601	15.94	$98.48K	$0.01618	$0.0138	$48.57K	$116.87K	$98.48K
6756	HeroesChained HEC	$0.001953 ₿0.0000011	1.68	$97.33K ₿57.55	$0.002051 ₿0.0000013	$0.001873 ₿0.0000011	$101.47K ₿4.01	$195.29K ₿115.47	$97.33K ₿57.55
6760	Aegis Ai AEGIS	$0.00097 ₿0.0000035	1.28	$97K ₿360.03	$0.0009817 ₿0.0000038	$0.0009564 ₿0.0000033	$107.68 ₿4.85	$97K ₿363.66	$97K ₿360.03
6772	Jason Derulo JASON	$0.00009608	7.14	$96.08K	$0.0000961	$0.00008317	$2.42K	$96.08K	$96.08K
6780	Basedmilio BASED	$0.00009509	-4.07	$95.18K	$0.0001013	$0.00009498	$1.83K	$95.18K	$95.18K
6789	BABYLONG $BABYLONG	$0.00000009767 ₿0.000000000026	0.36	$94.13K ₿0	$0.00000009912 ₿0.000000000027	$0.00000009721 ₿0.000000000026	$20.56 ₿0.14	$94.13K ₿26.85	$94.13K ₿0
6794	WECOIN WECO	$0.00000949 ₿0.0000000065	-1.06	$93.8K ₿55.1	$0.000009589 ₿0.0000000073	$0.00000949 ₿0.0000000064	$1.11 ₿3.03	$94.55K ₿65.65	$93.8K ₿55.1
6799	OccamFi OCC	$0.003678 ₿0.0000032	-1.49	$93.35K ₿82.56	$0.003812 ₿0.0000037	$0.003668 ₿0.0000032	$274.74 ₿1.5	$366.06K ₿323.76	$93.35K ₿82.56
6807	Dyad DYAD	$0.9974	0	$92.85K	$0	$0	$399.58	$92.85K	$92.85K
6809	SpartaDEX SPARTA	$0.002334 ₿0.0000090	-1.77	$92.72K ₿291.07	$0.002379 ₿0.0000092	$0.002327 ₿0.0000088	$110.7 ₿1.43	$92.72K ₿898.16	$92.72K ₿291.07
6822	Fungify Token FUNG	$0.001307 ₿0.00000028	0.48	$91.88K ₿0	$0.02959 ₿0.00000028	$0.02639 ₿0.00000025	$1.31 ₿0.67	$1.31M ₿280.24	$91.88K ₿0
6849	Marvin On Base MOB	$0.00000006007	2.98	$90.12K	$0.0000000606	$0.00000005827	$115.92	$90.12K	$90.12K
6853	Viberate VIB	$0.0004917 ₿0.0000017	-53.98	$89.77K ₿319.99	$0.001068 ₿0.0000018	$0.0004806 ₿0.0000016	$1.13K ₿76.76	$98.34K ₿350.55	$89.77K ₿319.99
6869	ROCK ROCK	$0.00008872	0.44	$88.73K	$0.00008904	$0.00008642	$135.11K	$88.73K	$88.73K
6893	neversol NEVER	$0.000001109 ₿0.0000000027	9.99	$86.97K ₿214.75	$0.00000117 ₿0.0000000029	$0.000000995 ₿0.0000000027	$111.45K ₿41.04	$109.55K ₿270.5	$86.97K ₿214.75
6894	Ethos Reserve Note ERN	$0.9702 ₿0.000014	0.48	$86.82K ₿31.04	$0.9726 ₿0.000014	$0.9624 ₿0.000013	$1.61K ₿1.46	$86.82K ₿31.05	$86.82K ₿31.04
6897	SmartCash SMART	$0.00002934 ₿0.0000000020	4.47	$86.71K ₿5.91	$0.00002939 ₿0.0000000029	$0.00002807 ₿0.0000000010	$0 ₿0	$146.77K ₿10	$86.71K ₿5.91
6899	Edgeware EDG	$0.00001246 ₿0.0000000063	5.72	$86.68K ₿44.4	$0.0007251 ₿0.0000000068	$0.000626 ₿0.0000000059	$21.69 ₿5.43	$92.41K ₿47.34	$86.68K ₿44.4
6984	Madonna del gatto GATTO	$0.00008101	0	$81.02K	$0	$0	$13.07	$81.02K	$81.02K
6992	PUNK SPUNK	$0.0008418	2.49	$80.41K	$0.0008513	$0.0008162	$23.81	$80.41K	$80.41K
7006	El Hippo HIPP	$0.000000000108 ₿0.000000000000076	-2.49	$79.4K ₿56.14	$0.000000008298 ₿0.000000000000078	$0.000000007701 ₿0.000000000000073	$25.31 ₿4.06	$83.64K ₿59.14	$79.4K ₿56.14
7024	Smart Valor VALOR	$0.001265 ₿0.0000033	0.95	$78.11K ₿171.34	$0.3688 ₿0.0000034	$0.3499 ₿0.0000033	$11.82 ₿6.73	$94.91K ₿252.54	$78.11K ₿171.34
7036	BitciX BTX	$0.003211	-7.24	$77.43K	$0.003482	$0.003201	$37.96K	$2.5M	$77.43K
7051	Crazy Monkey CMONK	$0.00004661	0	$76.58K	$0	$0	$10.07	$76.58K	$76.58K
7053	AKITA-BSC AKITA	$0.0003251	-1.82	$76.38K	$0.000338	$0.0003251	$159.83K	$76.38K	$76.38K
7054	BERF BERF	$0.0001817	0.10	$76.35K	$0.0001839	$0.0001782	$6.58	$76.35K	$76.35K
7055	Realm REALM	$0.000078 ₿0.000000055	-0.01*	$76.16K ₿50.13	$0.00007802 ₿0.000000058	$0.000078 ₿0.000000053	$0.03 ₿1.89	$78.01K ₿55.85	$76.16K ₿50.13
7058	Mongy MONGY	$0.00007375	87.39	$76.12K	$0.0001123	$0.00003865	$77.14K	$76.12K	$76.12K
7072	TitanSwap TITAN	$0.0001 ₿0.000000050	-50.00	$75.34K ₿37.69	$0.0002 ₿0.000000050	$0.0001 ₿0.000000049	$127.74 ₿1	$100.04K ₿50.04	$75.34K ₿37.69
7112	Vega Protocol VEGA	$0.001176 ₿0.000011	0.77	$73K ₿728.14	$0.001188 ₿0.000012	$0.001167 ₿0.000011	$6.22 ₿12.23	$76.47K ₿776.29	$73K ₿728.14
7126	Props Token PROPS	$0.000269 ₿0.00000021	-15.23	$72.16K ₿57.73	$0.02792 ₿0.00000026	$0.022 ₿0.00000020	$109.36 ₿0.67	$189.22K ₿151.38	$72.16K ₿57.73
7156	MeowCat MEOW	$0.0007054 ₿0.0000013	2.80	$70.55K ₿0	$0.0007092 ₿0.0000015	$0.0006843 ₿0.0000012	$1.22 ₿10.33	$70.55K ₿127.01	$70.55K ₿0
7159	Clipper SAIL SAIL	$0.0001201 ₿0.00000025	1.47	$70.15K ₿87.02	$0.000121 ₿0.00000025	$0.0001179 ₿0.00000023	$23.46 ₿1.31	$120.15K ₿255.36	$70.15K ₿87.02
7166	DePlan DPLN	$0.01251 ₿0.000011	1.87	$69.79K ₿0	$0.0126 ₿0.000012	$0.0122 ₿0.000011	$430.29 ₿0.16	$1.25M ₿1.17K	$69.79K ₿0
7167	Bonsai3 SEED	$0.000132 ₿0.00000018	-4.89	$69.75K ₿69.38	$0.0209 ₿0.00000019	$0.01983 ₿0.00000018	$2.54 ₿0.23	$132.01K ₿188.19	$69.75K ₿69.38
7169	Aimbot AI AIMBOT	$0.06968 ₿0.000076	-5.62	$69.68K ₿76.82	$8.64 ₿0.000082	$8.03 ₿0.000076	$61.97 ₿0.75	$69.68K ₿76.82	$69.68K ₿76.82
7172	GorplesCoin GORPLES	$0.0001404	-2.76	$69.51K	$0.0001444	$0.0001378	$115.06	$69.51K	$69.51K
7183	Astra DAO ASTRADAO	$0.000000000732 ₿0.00000000000079	4.73	$68.81K ₿70.23	$0.000000000752 ₿0.00000000000080	$0.000000000694 ₿0.00000000000076	$304.07 ₿0.84	$68.81K ₿102.77	$68.81K ₿70.23
7186	Fame MMA FAME	$0.00001057 ₿0.0000000086	-3.18	$68.75K ₿0	$0.0009401 ₿0.0000000089	$0.0008973 ₿0.0000000085	$2.34 ₿2.75	$68.75K ₿85.4	$68.75K ₿0
7213	Verified USD USDV	$0.1109 ₿0.000014	4.30	$67.21K ₿387.54	$1.55 ₿0.000014	$1.49 ₿0.000014	$2.1 ₿112.73	$67.21K ₿387.54	$67.21K ₿387.54
7230	FORE Protocol FORE	$0.0005203 ₿0.00000032	0.08	$66.59K ₿41.96	$0.0005229 ₿0.00000034	$0.0005179 ₿0.00000030	$3.87 ₿1.75	$520.39K ₿327.88	$66.59K ₿41.96
7233	DeFi Yield Protocol DYP	$0.004258 ₿0.0000054	0.92	$66.41K ₿110.43	$0.004301 ₿0.0000059	$0.004171 ₿0.0000054	$1.04K ₿7.71	$106.5K ₿138.43	$66.41K ₿110.43
7235	INSC (Ordinals) INSC	$0.003148 ₿0.0000038	7.57	$66.13K ₿81.11	$0.4574 ₿0.0000043	$0.3604 ₿0.0000034	$94.47 ₿2.02	$66.13K ₿81.11	$66.13K ₿81.11
7248	Dechat DECHAT	$0.0176 ₿0.000027	-6.55	$65.37K ₿100.41	$0.01945 ₿0.000028	$0.0167 ₿0.000026	$192.29K ₿158.8	$441.44K ₿678.05	$65.37K ₿100.41
7249	BABA BABA	$0.00006548 ₿0.000000047	-3.84	$65.42K ₿0	$0.00006923 ₿0.000000047	$0.0000647 ₿0.000000044	$2.19K ₿0.62	$65.42K ₿47.13	$65.42K ₿0
7292	AADex Finance ADE	$0.02544	0	$63.62K	$0	$0	$1.6	$254.49K	$63.62K
7302	UwU Lend UWU	$0.006018 ₿0.000067	-2.07	$63.3K ₿524.33	$7.26 ₿0.000068	$7.11 ₿0.000067	$19.75 ₿0.2	$96.3K ₿1.08K	$63.3K ₿524.33
7318	Phonon DAO PHONON	$0.000008739 ₿0.0000000042	2.94	$62.72K ₿30.88	$0.0004581 ₿0.0000000043	$0.0004385 ₿0.0000000041	$61.19 ₿0	$87.43K ₿43.05	$62.72K ₿30.88
7364	Biaoqing TRON BIAO	$0.00006094	-5.17	$60.95K	$0.00006472	$0.00006094	$1.53K	$60.95K	$60.95K
7378	Trrxitte ETX	$0.000601 ₿0.0000029	119.96	$60.1K ₿0	$0.0007581 ₿0.0000029	$0.0002645 ₿0.0000028	$48.23K ₿0.02	$60.1K ₿293.85	$60.1K ₿0
7388	GuildFi GF	$0.002031 ₿0.0000062	-0.25	$59.53K ₿3.62K	$0.6629 ₿0.0000062	$0.6323 ₿0.0000060	$15.87 ₿48.53	$2.03M ₿6.24K	$59.53K ₿3.62K
7391	Fedoracoin TIPS	$0.00000028 ₿0.000000000065	-0.69	$59.45K ₿40.06	$0.000007088 ₿0.000000000067	$0.000006371 ₿0.000000000060	$56.96K ₿0.3	$135.21K	$59.45K ₿40.06
7396	Wasder WAS	$0.00009906 ₿0.00000026	-25.65	$59.15K ₿156.18	$0.0001381 ₿0.00000027	$0.00009602 ₿0.00000025	$127.96K ₿15.35	$99.07K ₿261.58	$59.15K ₿156.18
7431	BANK (Ordinals) BANK	$0.0005721 ₿0.00000036	57.29	$57.22K ₿35.92	$0.04956 ₿0.00000047	$0.02396 ₿0.00000022	$45.15K ₿4.85	$57.22K ₿35.92	$57.22K ₿35.92
7457	Bugna BGA	$0.00000119	-6.53	$56.19K	$0.00000128	$0.00000119	$99.13	$56.19K	$56.19K
7467	King of Legends KOL	$0.000189 ₿0.00000083	0.52	$55.18K ₿221.02	$0.0001911 ₿0.00000086	$0.000186 ₿0.00000064	$86.65K ₿43.61	$65.77K ₿561.89	$55.18K ₿221.02
7478	Cyber Arena CAT	$0.00003199 ₿0.000000021	-4.01	$55.37K ₿30.57	$0.00003334 ₿0.000000023	$0.00003109 ₿0.000000021	$605.84 ₿1.42	$160.02K ₿107.65	$55.37K ₿30.57
7486	MetaTrace TRC	$0.0001545 ₿0.00000049	-3.19	$54.93K ₿91.06	$0.0001596 ₿0.00000050	$0.0001498 ₿0.00000048	$5.91K ₿3.36	$772.16K ₿2.5K	$54.93K ₿91.06
7487	Quint QUINT	$0.0002986 ₿0.00000036	-9.83	$54.88K ₿68	$0.04448 ₿0.00000042	$0.03818 ₿0.00000036	$2.73 ₿1.42	$234.13K ₿288.69	$54.88K ₿68
7498	Dexlab DXL	$0.000327 ₿0.00000021	2.11	$54.52K ₿36.12	$0.0003288 ₿0.00000025	$0.0003186 ₿0.00000019	$9.36 ₿0.06	$327.02K ₿216.66	$54.52K ₿36.12
7504	Andy ANDY	$0.000005439	3.94	$54.38K	$0.000005949	$0.00000519	$25.52K	$54.38K	$54.38K
7575	Tron Cat TCAT	$0.00005095	0.15	$50.96K	$0.00005106	$0.00005069	$241.71	$50.96K	$50.96K
7589	Zaros ZRS	$0.0005058	0	$50.32K	$0	$0	$12.37	$505.85K	$50.32K
7605	Vela Token VELA	$0.002966 ₿0.000010	24.72	$49.88K ₿194.18	$0.002967 ₿0.000011	$0.002335 ₿0.000010	$455.69 ₿14.45	$103.83K ₿195.5	$49.88K ₿194.18
7609	Minu MINU	$0.00000001312 ₿0.0000000000058	24.90	$49.8K ₿34.83	$0.00000001523 ₿0.0000000000064	$0.00000001051 ₿0.0000000000057	$277.27 ₿37.79	$49.8K ₿33.25	$49.8K ₿34.83
7612	Love Monster LOVE	$0.00001107	1.23	$49.82K	$0.00001191	$0.00001067	$111.64K	$49.82K	$49.82K
7618	IDLE IDLE	$0.005712 ₿0.0000043	0.81	$49.19K ₿36.52	$0.4637 ₿0.0000044	$0.4468 ₿0.0000042	$109.03 ₿0.01	$74.26K ₿57.08	$49.19K ₿36.52
7640	Umoja UMJA	$0.0001	0	$48.14K	$0	$0	$1.3	$252.51K	$48.14K
7668	MetalCore MCG	$0.0001227	-9.52	$47.42K	$0.0001746	$0.0001221	$119.72K	$47.42K	$47.42K
7671	Meme TrumpCoin TRUMP	$0.0000007001	-1.77	$47.09K	$0.0000007253	$0.000000683	$229.34	$47.53K	$47.09K
7681	Chefdotfun CHEF	$0.0005605	0	$46.64K	$0	$0	$116.5	$46.64K	$46.64K
7706	Suiswap SSWP	$0.00000459 ₿0.000000018	11.72	$45.88K ₿187	$0.000004719 ₿0.000000020	$0.00000405 ₿0.000000017	$16.08 ₿10.13	$45.88K ₿187	$45.88K ₿187
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}