Page de résultats 31 pour Top des cryptomonnaies DefiMetaChain Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie DefiMetaChain Ecosystem

DefiMetaChain Ecosystem (3439)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5425	FoFar FOFAR	$0.0002546	-3.62	$254.7K	$0.0002644	$0.0002211	$7.8K	$254.7K	$254.7K
5429	Floor Protocol FLC	$0.00012 ₿0.00000028	9.09	$253.7K ₿592.21	$0.00012 ₿0.00000028	$0.0001 ₿0.00000027	$202.38K ₿20.79	$3M ₿7.01K	$253.7K ₿592.21
5433	MindCoin MIND	$0.000003369	4.09	$251.53K	$0.000003379	$0.000003149	$199.82	$251.53K	$251.53K
5437	VIKITA VIKITA	$0.0002518	0.01*	$251.83K	$0.0002518	$0.0002491	$4.53	$251.83K	$251.83K
5441	Cirus CIRUS	$0.001177 ₿0.00000044	4.45	$251.1K ₿45.44	$0.001181 ₿0.00000048	$0.001092 ₿0.00000043	$117.71K ₿8.31	$253.22K ₿94.63	$251.1K ₿45.44
5443	McLaren F1 Fan Token MCL	$0.00648 ₿0.00000034	0.91	$250.73K ₿13.19	$0.006498 ₿0.00000034	$0.006279 ₿0.00000029	$4.73K ₿0.25	$250.73K ₿13.19	$250.73K ₿13.19
5452	Curio Gas Token CGT	$0.002494	-1.23	$249.44K	$0.00264	$0.002332	$698.55	$249.44K	$249.44K
5457	Metavault Trade MVX	$0.09896 ₿0.000033	13.81	$248.43K ₿84.99	$0.09917 ₿0.000035	$0.0854 ₿0.000033	$14.86K ₿3.9	$395.5K ₿135.31	$248.43K ₿84.99
5458	Pickle Finance PICKLE	$0.1522 ₿0.000028	0.99	$247.97K ₿40.57	$0.1535 ₿0.000029	$0.1462 ₿0.000026	$2.01K ₿0.82	$529.97K ₿94.4	$247.97K ₿40.57
5459	Acria.AI ACRIA	$0.002203 ₿0.00000022	30.05	$249.36K ₿24.86	$0.003148 ₿0.00000023	$0.001499 ₿0.00000019	$1.76K ₿0.05	$286.5K ₿28.56	$249.36K ₿24.86
5462	X world Games XWG	$0.00007228 ₿0.000000030	1.43	$246.98K ₿102.05	$0.0002971 ₿0.000000032	$0.00007124 ₿0.000000029	$132.65K ₿2.33	$718.04K ₿300.28	$246.98K ₿102.05
5468	SpiritSwap SPIRIT	$0.0002619 ₿0.00000014	16.26	$159.84K ₿67.91	$0.01643 ₿0.00000014	$0.01361 ₿0.00000012	$2.95 ₿1.66	$261.92K ₿143.07	$159.84K ₿67.91
5474	Pastel PSL	$0.0000207 ₿0.0000000045	6.87	$245.09K ₿51.32	$0.0005116 ₿0.0000000046	$0.0004704 ₿0.0000000042	$23.85K ₿5.86	$332.31K ₿67.98	$245.09K ₿51.32
5480	Spintop SPIN	$0.0008069 ₿0.00000016	0.78	$244.35K ₿45.62	$0.0008073 ₿0.00000016	$0.0007875 ₿0.00000015	$290.54 ₿0.15	$587.22K ₿93.39	$244.35K ₿45.62
5485	Juggernaut JGN	$0.002432 ₿0.00000051	4.82	$243.78K ₿51.98	$0.002446 ₿0.00000054	$0.002186 ₿0.00000050	$3.12K ₿4.17	$364.9K ₿77.81	$243.78K ₿51.98
5487	TENET TENET	$0.0005782 ₿0.0000013	3.78	$243.63K ₿473.1	$0.0005802 ₿0.0000015	$0.0005533 ₿0.0000013	$242.02K ₿20.91	$693.86K ₿1.64K	$243.63K ₿473.1
5491	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	4.54	$243.25K ₿75.31	$0.000000000001 ₿0.000000000000000084	$0 ₿0.000000000000000069	$6.71 ₿0.02	$257.93K ₿76.51	$243.25K ₿75.31
5494	Cheese CHEESE	$0.000243	1.35	$243.08K	$0.0002434	$0.0002336	$1.52K	$243.08K	$243.08K
5496	Shezmu SHEZMU	$0.1769 ₿0.00012	2.78	$242.5K ₿27.2	$0.1768 ₿0.00015	$0.1669 ₿0.00011	$202.67 ₿2.03	$261K ₿53.42	$242.5K ₿27.2
5497	Biaoqing BIAO	$0.0002428	-8.65	$242.9K	$0.0002706	$0.0002295	$43.68K	$242.9K	$242.9K
5513	Rainbow Token RBW	$0.0009641 ₿0.00000073	3.72	$241.61K ₿170.46	$0.000963 ₿0.00000079	$0.0009294 ₿0.00000071	$1.17 ₿9.15	$963.05K ₿725.8	$241.61K ₿170.46
5515	xiao lang gou XLG	$0.0002403	0.18	$240.38K	$0.0002404	$0.0002399	$4.81	$240.38K	$240.38K
5521	Mittens MITTENS	$0.000239	4.35	$239.52K	$0.0002492	$0.0002242	$3.61K	$239.52K	$239.52K
5522	The Resistance Cat $RECA	$0.02421	3.22	$238.37K	$0.0243	$0.02324	$74.72	$241.67K	$238.37K
5526	WaykiChain WICC	$0.0004892 ₿0.000000078	-9.27	$102.75K ₿16.48	$0.009804 ₿0.000000088	$0.008565 ₿0.000000077	$665.42 ₿9.59	$102.75K ₿16.48	$102.75K ₿16.48
5527	S.C. Corinthians Fan Token SCCP	$0.06248 ₿0.0000051	2.11	$238.82K ₿43.81	$0.06252 ₿0.0000055	$0.06024 ₿0.0000046	$162.54K ₿0.6	$1.25M ₿103.53	$238.82K ₿43.81
5528	MAGA Again MAGAA	$0.0002381	3.41	$238.44K	$0.0002384	$0.0002303	$46.18	$238.44K	$238.44K
5540	AsMatch ASM	$0.01314 ₿0.0000038	-4.93	$236.89K ₿68.7	$0.01382 ₿0.0000041	$0.01276 ₿0.0000037	$68.71K ₿2.92	$1.31M ₿381.19	$236.89K ₿68.7
5546	Nifty League NFTL	$0.0002346 ₿0.000000023	5.16	$234.98K ₿16.13	$0.0002349 ₿0.000000024	$0.0002215 ₿0.000000023	$23.63 ₿0.02	$234.98K ₿19.26	$234.98K ₿16.13
5557	Exorde EXD	$0.004901 ₿0.00000092	-0.01*	$233.2K ₿35.21	$0.004901 ₿0.00000092	$0.004901 ₿0.00000088	$10.89 ₿0.97	$927.02K ₿174.57	$233.2K ₿35.21
5559	SAFE DEAL SFD	$0.006079 ₿0.0000052	-19.46	$232.8K ₿180.01	$0.01703 ₿0.0000053	$0.005971 ₿0.0000052	$117.96 ₿0.38	$232.94K ₿180.14	$232.8K ₿180.01
5561	WickedBet Casino WIK	$0.005313 ₿0.0000019	4.81	$232.2K ₿106.4	$0.005313 ₿0.0000021	$0.005068 ₿0.0000016	$101.21 ₿1.8	$369.44K ₿141.4	$232.2K ₿106.4
5564	NumberGoUpTech TECH	$0.000003549 ₿0.0000000041	3.37	$231.92K ₿270.77	$0.000003549 ₿0.0000000054	$0.00000326 ₿0.0000000040	$624.01 ₿6.14	$231.92K ₿270.77	$231.92K ₿270.77
5568	REV3AL REV3L	$0.0005511 ₿0.00000028	0.20	$230.93K ₿118.08	$0.0005569 ₿0.00000030	$0.0005496 ₿0.00000027	$33.35 ₿2.29	$553.14K ₿283.23	$230.93K ₿118.08
5575	Silly Goose GOO	$0.0002298 ₿0.000000084	3.31	$229.86K ₿83.78	$0.0002298 ₿0.00000010	$0.0002172 ₿0.000000080	$327.96 ₿1.75	$229.86K ₿83.78	$229.86K ₿83.78
5577	InsurAce INSUR	$0.003312 ₿0.00000067	1.08	$229.21K ₿45.1	$0.003308 ₿0.00000068	$0.003275 ₿0.00000064	$19.86 ₿3.79	$330.7K ₿66.68	$229.21K ₿45.1
5601	Ordibank ORBK	$0.0004901 ₿0.00000087	-8.13	$225.17K ₿226.59	$0.1083 ₿0.00000098	$0.08999 ₿0.00000081	$0 ₿18.64	$490.19K ₿867.77	$225.17K ₿226.59
5602	ADA ADASOL	$0.0002231 ₿0.000000044	-1.83	$223.11K ₿0	$0.0002282 ₿0.000000045	$0.000222 ₿0.000000036	$129.91K ₿2.94	$223.11K ₿45.07	$223.11K ₿0
5605	Vite VITE	$0.0002016 ₿0.00000047	-0.44	$224.62K ₿515.81	$0.0579 ₿0.00000052	$0.05162 ₿0.00000046	$53.26K ₿111.76	$224.62K ₿516.2	$224.62K ₿515.81
5619	MainnetZ NETZ	$0.000202 ₿0.00000045	0.01*	$222.3K ₿130.99	$0.0002021 ₿0.00000054	$0.000202 ₿0.00000044	$15.06 ₿5.35	$222.3K ₿499.63	$222.3K ₿130.99
5619	LION LION	$0.0001794	0	$159.37K	$0	$0	$1.95M	$159.37K	$159.37K
5624	Meta Apes PEEL PEEL	$0.001256 ₿0.00000027	-14.43	$221.47K ₿47.9	$0.03674 ₿0.00000033	$0.02947 ₿0.00000026	$1.04 ₿0	$255.9K ₿19.07	$221.47K ₿47.9
5625	FALX FALX	$0.00002216	3.32	$221.6K	$0.00002212	$0.00002072	$194.87	$221.6K	$221.6K
5627	Comswap Wrapped LIBRA COMSWAPWLIBRA	$0.0000265	-0.01*	$220.89K	$0.0000265	$0.00002648	$2.71	$2.52M	$220.89K
5629	Vestate VES	$0.001534 ₿0.00000038	-19.40	$220.49K ₿0	$0.001903 ₿0.00000042	$0.001501 ₿0.00000034	$35.57K ₿4.74	$767.17K ₿192.92	$220.49K ₿0
5634	meow meow meow meow MEOW	$0.0002201	27.00	$219.62K	$0.0002205	$0.0001714	$8.26K	$219.62K	$219.62K
5639	coby COBY	$0.0002196	1.48	$219.59K	$0.0002202	$0.0002083	$2.08K	$219.59K	$219.59K
5646	Govi GOVI	$0.01416 ₿0.0000039	1.71	$218.71K ₿61.34	$0.01418 ₿0.0000041	$0.01358 ₿0.0000038	$98.14K ₿0.68	$453.29K ₿127.12	$218.71K ₿61.34
5648	NFTFI NFTFI	$0.001153	-0.71	$219.58K	$0.001161	$0.00114	$105.55K	$2.31M	$219.58K
5650	Qudefi QDFI	$0.001548	0	$144.66K	$0	$0	$2.99	$154.81K	$144.66K
5660	Reddex LQDX	$0.001793 ₿0.0000014	30.88	$217.03K ₿117.13	$0.002003 ₿0.0000014	$0.00136 ₿0.0000013	$1.19K ₿5.85	$717.5K ₿568.33	$217.03K ₿117.13
5667	Utopia CRP	$0.0125 ₿0.0000047	3.47	$142.8K ₿45.35	$0.52 ₿0.0000047	$0.499 ₿0.0000045	$4.26 ₿7.55	$144.38K ₿38.23	$142.8K ₿45.35
5669	CRT AI Network CRTAI	$0.0004318	-9.38	$215.35K	$0.0004889	$0.0003896	$82.27K	$241.86K	$215.35K
5674	MILKBAG MILKBAG	$0.0002329	-10.73	$214.99K	$0.0002609	$0.0002252	$3.47K	$214.99K	$214.99K
5683	Sakai Vault SAKAI	$0.05948 ₿0.000046	0.49	$213.79K ₿213.75	$0.06031 ₿0.000047	$0.05867 ₿0.000036	$101.96K ₿24.46	$475.93K ₿374.6	$213.79K ₿213.75
5696	Ferrum Network FRM	$0.0007471 ₿0.0000012	-0.41	$211.94K ₿332.64	$0.001082 ₿0.0000012	$0.0007177 ₿0.0000012	$256.73K ₿9.19	$440.91K ₿750.24	$211.94K ₿332.64
5698	ZeroSwap ZEE	$0.002843 ₿0.00000042	8.40	$212.73K ₿31.22	$0.002868 ₿0.00000043	$0.0026 ₿0.00000041	$319.1K ₿10.29	$286.43K ₿42.03	$212.73K ₿31.22
5700	iCommunity ICOM	$0.003501 ₿0.00000017	22.38	$211.12K ₿0	$0.006138 ₿0.00000018	$0.0025 ₿0.00000017	$275.61 ₿0	$342.41K ₿17.75	$211.12K ₿0
5702	Ember Sword EMBER	$0.001353	130.36	$231.93K	$0.005602	$0.0005759	$225.53K	$3.38M	$231.93K
5711	Eve AI EVEAI	$0.002417 ₿0.0000013	2.98	$209.58K ₿120.77	$0.002441 ₿0.0000013	$0.002316 ₿0.0000013	$650.85 ₿1.18	$209.58K ₿120.77	$209.58K ₿120.77
5721	Nostra Staked STRK NSTSTRK	$0.1392 ₿0.000026	5.77	$207.99K ₿213.54	$0.1396 ₿0.000027	$0.1271 ₿0.000026	$8.5 ₿3.28	$208.01K ₿213.56	$207.99K ₿213.54
5748	Titan Trading Token TES	$0.008993 ₿0.000013	0.22	$203.44K ₿0	$0.009112 ₿0.000012	$0.008968 ₿0.000011	$91.71K ₿0.87	$899.38K ₿1.29K	$203.44K ₿0
5754	CoinChef CHEF	$0.000707	4.35	$202.77K	$0.0007052	$0.0006672	$2.4	$705.29K	$202.77K
5762	Ozone Metaverse $OZONE	$0.0002034 ₿0.00000012	0.34	$201.51K ₿0	$0.0002135 ₿0.00000012	$0.0001877 ₿0.00000011	$8K ₿9.92	$201.51K ₿36.78	$201.51K ₿0
5777	Lonk LONK	$0.000000598 ₿0.00000000014	4.45	$198.9K ₿49.21	$0.0000005973 ₿0.00000000016	$0.0000005576 ₿0.00000000014	$36.36 ₿0.58	$225.17K ₿55.71	$198.9K ₿49.21
5778	HarambeCoin HARAMBE	$0.0000001996 ₿0.00000000023	-3.21	$198.88K ₿0	$0.00002696 ₿0.00000000024	$0.00002597 ₿0.00000000023	$3.03 ₿0.15	$199.64K ₿235.68	$198.88K ₿0
5780	Comsats CSAS	$0.0001986 ₿0.00000015	11.98	$198.66K ₿153.5	$0.0002063 ₿0.00000015	$0.0001595 ₿0.00000013	$100.93K ₿11.31	$198.66K ₿153.5	$198.66K ₿153.5
5786	mevETH MEVETH	$2,818.13 ₿0.051	3.86	$197.82K ₿472.57	$2,812.99 ₿0.052	$2,693.29 ₿0.051	$36.84 ₿0	$197.82K ₿472.57	$197.82K ₿472.57
5803	Etherland ELAND	$0.004769 ₿0.0000017	1.15	$194.98K ₿72.2	$0.004767 ₿0.0000022	$0.00466 ₿0.0000016	$6.62 ₿4.47	$195.65K ₿73.32	$194.98K ₿72.2
5805	Cat-Dog CATDOG	$0.000002229	3.35	$193.9K	$0.000002259	$0.000002099	$266.98K	$193.9K	$193.9K
5813	Razor Network RAZOR	$0.0003448 ₿0.00000011	-1.65	$193.21K ₿64.53	$0.0003512 ₿0.00000011	$0.0003401 ₿0.00000011	$8.73 ₿0.67	$344.29K ₿115	$193.21K ₿64.53
5815	Amino [OLD] AMO	$0.00000385 ₿0.000000015	12.43	$192.54K ₿0	$0.00173 ₿0.000000015	$0.001444 ₿0.000000013	$55.79K ₿16.91	$192.54K ₿768.48	$192.54K ₿0
5820	Exeedme XED	$0.002129 ₿0.00000078	0.36	$191.62K ₿70.75	$0.002129 ₿0.00000080	$0.002105 ₿0.00000076	$8.11 ₿1.14	$212.92K ₿78.61	$191.62K ₿70.75
5821	GUARD OF DECENT GODEX	$0.00002254	0	$191.37K	$0	$0	$4.5	$191.37K	$191.37K
5824	ClinTex CTi CTI	$0.002288 ₿0.00000073	-7.01	$190.56K ₿61.87	$0.002488 ₿0.00000078	$0.00226 ₿0.00000068	$61.79K ₿5.85	$437.72K ₿142.11	$190.56K ₿61.87
5837	Lambda LAMB	$0.0001017 ₿0.00000011	-6.31	$189.27K ₿220.15	$0.014 ₿0.00000012	$0.01291 ₿0.00000011	$0.41 ₿20.17	$610.19K ₿709.75	$189.27K ₿220.15
5839	Qredo OPEN	$0.0002298 ₿0.00000087	-12.43	$161.69K ₿613.24	$0.1104 ₿0.00000099	$0.0898 ₿0.00000081	$289.67 ₿99.61	$297.42K ₿1.13K	$161.69K ₿613.24
5840	Media Network MEDIA	$0.7546 ₿0.00031	-2.90	$188.66K ₿77.71	$0.8202 ₿0.00031	$0.7054 ₿0.00030	$17.94K ₿4.05	$656.05K ₿270.22	$188.66K ₿77.71
5843	Ripio Credit Network RCN	$0.0003544 ₿0.000000040	0.01*	$188.18K ₿21.68	$0.0003564 ₿0.000000042	$0.000353 ₿0.000000040	$232.37 ₿0.01	$354.47K ₿40.85	$188.18K ₿21.68
5854	Bork BORK	$0.00001866 ₿0.0000000059	4.92	$186.48K ₿0	$0.00001864 ₿0.0000000063	$0.00001728 ₿0.0000000058	$539.61 ₿34.82	$186.48K ₿60.12	$186.48K ₿0
5858	MNet Continuum NUUM	$0.001403 ₿0.00000062	-4.97	$185.8K ₿0	$0.001929 ₿0.00000067	$0.0011 ₿0.00000059	$14.04K ₿2.99	$1.4M ₿625.96	$185.8K ₿0
5861	Dojo Protocol DOAI	$0.0004085	-6.62	$183.62K	$0.0005186	$0.0004052	$245.17K	$408.59K	$183.62K
5862	BTC Standard Hashrate Token BTCST	$0.02543 ₿0.0000068	-0.98	$185.33K ₿49.92	$0.026 ₿0.0000070	$0.02507 ₿0.0000066	$94.11K ₿1.54	$381.47K ₿102.76	$185.33K ₿49.92
5873	DeltaPrime PRIME	$0.0424	0	$183.43K	$0	$0	$25.96	$1.7M	$183.43K
5874	NAOS Finance NAOS	$0.002173 ₿0.00000053	4.37	$182.92K ₿45.16	$0.002174 ₿0.00000055	$0.002053 ₿0.00000052	$105.85K ₿0.69	$476.02K ₿117.58	$182.92K ₿45.16
5879	DFX Finance DFX	$0.004169 ₿0.0000015	5.55	$181.71K ₿66.75	$0.004169 ₿0.0000015	$0.003865 ₿0.0000011	$72.78 ₿0.4	$416.93K ₿153.15	$181.71K ₿66.75
5883	Soyjak SOY	$0.0001856	1.87	$181.44K	$0.000191	$0.0001757	$2.04K	$181.44K	$181.44K
5897	Golden Kappa GKAPPA	$0.0000002309	3.75	$179.18K	$0.0000002303	$0.0000002178	$456.16	$179.18K	$179.18K
5906	Nerva XNV	$0.009299 ₿0.00000058	-0.01	$177.23K ₿10.96	$0.0093 ₿0.00000059	$0.009298 ₿0.00000049	$0.79 ₿0.01	$177.24K ₿10.96	$177.23K ₿10.96
5931	WECOIN WECO	$0.00001762 ₿0.0000000065	-0.01*	$174.04K ₿55.1	$0.00001775 ₿0.0000000073	$0.00001762 ₿0.0000000064	$0.2 ₿3.03	$175.45K ₿65.65	$174.04K ₿55.1
5946	Satoshi Airline JET	$0.00164 ₿0.0000000011	2.50	$171.75K ₿0	$0.00164 ₿0.000000010	$0.0016 ₿0.0000000011	$16.89 ₿0.01	$820.25K ₿0.59	$171.75K ₿0
5949	Nemo Sum NEMO	$0.0001848	19.08	$171.34K	$0.0001878	$0.0001473	$28.36K	$180.57K	$171.34K
5950	LandRocker LRT	$0.00007344	13.10	$171.29K	$0.000091	$0.00006493	$1.71K	$734.45K	$171.29K
5953	King Of Meme LION	$0.000000001561	4.63	$170.46K	$0.000000001561	$0.000000001472	$201.05	$170.46K	$170.46K
5958	Clip Finance CLIP	$0.007773	0	$110.83K	$0	$0	$158.67	$7.77M	$110.83K
5965	Wasder WAS	$0.0002791 ₿0.00000026	2.85	$166.67K ₿156.18	$0.0002845 ₿0.00000027	$0.0002681 ₿0.00000025	$237.08K ₿15.35	$279.13K ₿261.58	$166.67K ₿156.18
5966	Vent Finance VENT	$0.000673 ₿0.00000018	6.17	$168.26K ₿47.43	$0.02097 ₿0.00000018	$0.0195 ₿0.00000017	$3 ₿0.2	$168.26K ₿47.43	$168.26K ₿47.43
5975	AIMERICA UAI	$0.0001681	5.22	$167.43K	$0.0001677	$0.0001559	$23.65	$167.43K	$167.43K
5983	Concave CNV	$0.4156 ₿0.00036	-4.03	$166.63K ₿100.15	$42.46 ₿0.00038	$40.66 ₿0.00036	$5.08 ₿0.31	$500.92K ₿444.4	$166.63K ₿100.15
5984	Cloakcoin CLOAK	$0.02747 ₿0.0000012	3.50	$166.53K ₿7.76	$0.02747 ₿0.0000013	$0.02628 ₿0.0000012	$33.09 ₿0	$166.53K ₿5.81	$166.53K ₿7.76
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}