Page de résultats 31 pour Top des cryptomonnaies DefiMetaChain Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie DefiMetaChain Ecosystem

DefiMetaChain Ecosystem (3439)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6793	Jason Derulo JASON	$0.00009215	-15.95	$92.25K	$0.0001096	$0.00009226	$5.9K	$92.25K	$92.25K
6800	Vector ETH VETH	$2,433.68 ₿0.049	-1.50	$91.79K ₿287.38	$5,467.1 ₿0.050	$5,327.5 ₿0.049	$69.35 ₿2.44	$91.79K ₿287.38	$91.79K ₿287.38
6819	SpartaDEX SPARTA	$0.002274 ₿0.0000090	0.47	$90.35K ₿291.07	$0.00228 ₿0.0000092	$0.002252 ₿0.0000088	$2.28 ₿1.43	$90.35K ₿898.16	$90.35K ₿291.07
6838	Picasso PICA	$0.00000967 ₿0.00000016	-3.02	$89.01K ₿788.57	$0.00001003 ₿0.00000017	$0.000009559 ₿0.00000015	$396.97 ₿12.47	$11.15 ₿1.69K	$89.01K ₿788.57
6859	WECOIN WECO	$0.00000883 ₿0.0000000065	-3.89	$87.27K ₿55.1	$0.0007901 ₿0.0000000073	$0.0006902 ₿0.0000000064	$2.71 ₿3.03	$87.97K ₿65.65	$87.27K ₿55.1
6862	ROCK ROCK	$0.0000867	-2.24	$88.89K	$0.00008899	$0.00008637	$51.14K	$88.89K	$88.89K
6864	Edgeware EDG	$0.00001246 ₿0.0000000063	5.72	$86.68K ₿44.4	$0.0007416 ₿0.0000000068	$0.0006403 ₿0.0000000059	$21.69 ₿5.43	$92.41K ₿47.34	$86.68K ₿44.4
6872	FOAM FOAM	$0.000242 ₿0.00000061	-6.26	$86.01K ₿219.53	$0.0002654 ₿0.00000063	$0.000242 ₿0.00000061	$293.29 ₿0.01	$242.03K ₿617.77	$86.01K ₿219.53
6893	OccamFi OCC	$0.003355 ₿0.0000032	-1.25	$85.15K ₿82.56	$0.003471 ₿0.0000037	$0.001086 ₿0.0000032	$18.77 ₿1.5	$333.89K ₿323.76	$85.15K ₿82.56
6894	Satoshi Airline JET	$0.0008101 ₿0.0000000011	-63.53	$84.82K ₿0	$0.001093 ₿0.000000010	$0.0001256 ₿0.0000000011	$0.06 ₿0.01	$405.09K ₿0.59	$84.82K ₿0
6933	Media Network MEDIA	$0.3322 ₿0.00031	-11.93	$83.08K ₿77.71	$0.3926 ₿0.00031	$0.2933 ₿0.00030	$7.42K ₿4.05	$288.9K ₿270.22	$83.08K ₿77.71
6936	REV3AL REV3L	$0.0001999 ₿0.00000028	-16.35	$83.46K ₿118.08	$0.0002404 ₿0.00000030	$0.0001989 ₿0.00000027	$1.35K ₿2.29	$199.9K ₿283.23	$83.46K ₿118.08
6950	Pickle Finance PICKLE	$0.04967 ₿0.000028	-3.97	$82.13K ₿40.57	$0.05173 ₿0.000029	$0.04971 ₿0.000026	$10.81 ₿0.82	$173.33K ₿94.4	$82.13K ₿40.57
6955	BIG BIG	$0.00008174	-4.47	$81.74K	$0.00008621	$0.00008186	$1.61	$81.74K	$81.74K
6956	Juggernaut JGN	$0.0008143 ₿0.00000051	-2.54	$81.72K ₿51.98	$0.0008356 ₿0.00000054	$0.0008111 ₿0.00000050	$85.95 ₿4.17	$122.33K ₿77.81	$81.72K ₿51.98
6989	BABYLONG $BABYLONG	$0.00000008402 ₿0.000000000026	-2.42	$79.12K ₿0	$0.0000000861 ₿0.000000000027	$0.00000008402 ₿0.000000000026	$296.93 ₿0.14	$79.12K ₿26.85	$79.12K ₿0
7009	Smart Valor VALOR	$0.001265 ₿0.0000033	0.95	$78.11K ₿171.34	$0.3773 ₿0.0000034	$0.3579 ₿0.0000033	$11.82 ₿6.73	$94.91K ₿252.54	$78.11K ₿171.34
7011	Dyad DYAD	$1	0	$77.96K	$0	$0	$52.34	$77.96K	$77.96K
7017	Gunstar Metaverse GSTS	$0.000231 ₿0.000000070	0.09	$77.63K ₿23.07	$0.0002346 ₿0.000000084	$0.0002301 ₿0.000000060	$500.96 ₿1.36	$92.4K ₿27.46	$77.63K ₿23.07
7025	BERF BERF	$0.0001832	0	$76.94K	$0	$0	$4.12	$76.94K	$76.94K
7027	Madonna del gatto GATTO	$0.00007676	0	$76.77K	$0	$0	$153.15	$76.77K	$76.77K
7036	El Hippo HIPP	$0.000000000103 ₿0.000000000000076	-8.69	$76.27K ₿56.14	$0.000000000113 ₿0.000000000000078	$0.000000000103 ₿0.000000000000073	$119.78 ₿4.06	$80.35K ₿59.14	$76.27K ₿56.14
7045	Good Games Guild GGG	$0.001894 ₿0.0000015	-1.32	$75.78K ₿61.81	$0.00193 ₿0.0000015	$0.001893 ₿0.0000015	$74.32K ₿4.93	$189.44K ₿154.53	$75.78K ₿61.81
7065	SmartCash SMART	$0.00002521 ₿0.0000000020	-10.48	$74.53K ₿5.91	$0.00002816 ₿0.0000000029	$0.00002523 ₿0.0000000010	$0.35 ₿0	$126.15K ₿10	$74.53K ₿5.91
7068	Ethos Reserve Note ERN	$0.9699 ₿0.000014	-3.26	$74.34K ₿31.04	$1 ₿0.000014	$0.9678 ₿0.000013	$3.08K ₿1.46	$74.34K ₿31.05	$74.34K ₿31.04
7069	PUNK SPUNK	$0.0007785	0	$74.37K	$0	$0	$6.33	$74.37K	$74.37K
7087	neversol NEVER	$0.0000009238 ₿0.0000000027	3.64	$73.37K ₿214.75	$0.000001129 ₿0.0000000029	$0.0000008779 ₿0.0000000027	$68.89K ₿41.04	$92.42K ₿270.5	$73.37K ₿214.75
7100	Datamall Coin DMC	$0.0002007 ₿0.0000013	-2.92	$72.78K ₿518.16	$0.0002446 ₿0.0000014	$0.00019 ₿0.0000013	$19.32K ₿3.82	$94.39K ₿672.06	$72.78K ₿518.16
7113	Basedmilio BASED	$0.0000721	-9.76	$72.1K	$0.0000799	$0.00007113	$1.73K	$72.1K	$72.1K
7131	MetaTrace TRC	$0.0002014 ₿0.00000049	18.21	$71.61K ₿91.06	$0.000238 ₿0.00000050	$0.0001669 ₿0.00000048	$9.39K ₿3.36	$1.01M ₿2.5K	$71.61K ₿91.06
7140	GorplesCoin GORPLES	$0.0001446	-1.79	$71.17K	$0.000148	$0.000144	$29.95	$71.17K	$71.17K
7150	Fame MMA FAME	$0.00001091 ₿0.0000000086	0.65	$70.93K ₿0	$0.00001094 ₿0.0000000089	$0.00001083 ₿0.0000000085	$1.95 ₿2.75	$70.93K ₿85.4	$70.93K ₿0
7169	Ooki OOKI	$0.00000788 ₿0.000000046	0.35	$69.78K ₿206.67	$0.000008179 ₿0.000000048	$0.00000759 ₿0.000000046	$194.61K ₿62.01	$253.09K ₿391.33	$69.78K ₿206.67
7173	Suiswap SSWP	$0.000006939 ₿0.000000018	-12.64	$69.6K ₿187	$0.00000795 ₿0.000000020	$0.00000695 ₿0.000000017	$5.2 ₿10.13	$69.6K ₿187	$69.6K ₿187
7180	Elumia ELU	$0.0001303 ₿0.00000016	1.03	$69.23K ₿89.44	$0.0001355 ₿0.00000016	$0.0001233 ₿0.00000015	$89K ₿128.27	$130.33K ₿168.39	$69.23K ₿89.44
7183	The Professor LAB	$0.00006873	-7.52	$69.06K	$0.00007432	$0.00006896	$668.33	$69.06K	$69.06K
7196	Crazy Monkey CMONK	$0.00004174	-1.35	$68.58K	$0.00004258	$0.00004124	$20.07	$68.58K	$68.58K
7245	FORE Protocol FORE	$0.0005196 ₿0.00000032	-0.04	$66.43K ₿41.96	$0.0005202 ₿0.00000034	$0.0005184 ₿0.00000030	$2.92 ₿1.75	$519.08K ₿327.88	$66.43K ₿41.96
7253	MeowCat MEOW	$0.0006579 ₿0.0000013	-5.27	$65.85K ₿0	$0.0006945 ₿0.0000015	$0.0006584 ₿0.0000012	$1.44 ₿10.33	$65.85K ₿127.01	$65.85K ₿0
7274	Lonk LONK	$0.0000001859 ₿0.00000000014	-6.08	$61.84K ₿49.21	$0.0000001979 ₿0.00000000016	$0.0000001925 ₿0.00000000014	$732.8 ₿0.58	$70.01K ₿55.71	$61.84K ₿49.21
7325	Props Token PROPS	$0.0002335 ₿0.00000021	-15.23	$62.62K ₿57.73	$0.02855 ₿0.00000026	$0.0225 ₿0.00000020	$7.86 ₿0.67	$164.21K ₿151.38	$62.62K ₿57.73
7342	Clipper SAIL SAIL	$0.0001048 ₿0.00000025	-4.36	$61.88K ₿87.02	$0.0001096 ₿0.00000025	$0.000105 ₿0.00000023	$95.42 ₿1.31	$105.1K ₿255.36	$61.88K ₿87.02
7352	AADex Finance ADE	$0.02466	0	$61.67K	$0	$0	$1.95	$246.7K	$61.67K
7354	Bugna BGA	$0.000001309	4.17	$61.55K	$0.00000139	$0.00000125	$21.05	$61.55K	$61.55K
7366	MangoMan Intelligent MMIT	$0.000000000335 ₿0.00000000000097	-2.07	$61.06K ₿177.77	$0.000000000375 ₿0.00000000000097	$0.00000000033 ₿0.00000000000094	$522.13 ₿55.01	$703.63K ₿2.05K	$61.06K ₿177.77
7391	Andy ANDY	$0.00000598	-1.46	$59.84K	$0.00000608	$0.000005519	$25.26K	$59.84K	$59.84K
7399	Viberate VIB	$0.0003263 ₿0.0000017	-1.34	$59.58K ₿319.99	$0.0003326 ₿0.0000018	$0.0003233 ₿0.0000016	$35.17 ₿76.76	$65.27K ₿350.55	$59.58K ₿319.99
7405	DeFi Yield Protocol DYP	$0.003792 ₿0.0000054	-6.68	$59.04K ₿110.43	$0.004064 ₿0.0000059	$0.003797 ₿0.0000054	$240.91 ₿7.71	$94.68K ₿138.43	$59.04K ₿110.43
7406	Biaoqing TRON BIAO	$0.00005929	0	$59.3K	$0	$0	$7.99	$59.3K	$59.3K
7442	BABA BABA	$0.00005759 ₿0.000000047	-5.65	$57.58K ₿0	$0.00006109 ₿0.000000047	$0.00005767 ₿0.000000044	$289.18 ₿0.62	$57.58K ₿47.13	$57.58K ₿0
7444	MOONY MOONY	$0.00005759	-1.75	$57.59K	$0.00005861	$0.00005666	$337.1	$57.59K	$57.59K
7446	Phonon DAO PHONON	$0.000008019 ₿0.0000000042	2.94	$57.53K ₿30.88	$0.0004686 ₿0.0000000043	$0.0004485 ₿0.0000000041	$53.78 ₿0	$80.2K ₿43.05	$57.53K ₿30.88
7452	A3S AA	$0.000231 ₿0.0000097	-2.55	$57.26K ₿0	$0.0002431 ₿0.000011	$0.000174 ₿0.0000092	$3.04M ₿5.12	$69.3K ₿1.94K	$57.26K ₿0
7466	Ember Sword EMBER	$0.00033	-4.94	$56.55K	$0.0003725	$0.000325	$59.43K	$825.18K	$56.55K
7471	DePlan DPLN	$0.01007 ₿0.000011	-2.94	$56.28K ₿0	$0.01038 ₿0.000012	$0.01009 ₿0.000011	$283.8 ₿0.16	$1.01M ₿1.17K	$56.28K ₿0
7494	UwU Lend UWU	$0.005163 ₿0.000067	-2.07	$55.18K ₿524.33	$7.43 ₿0.000068	$7.28 ₿0.000067	$9.98 ₿0.2	$82.62K ₿1.08K	$55.18K ₿524.33
7508	Quint QUINT	$0.0002965 ₿0.00000036	-9.83	$54.49K ₿68	$0.0455 ₿0.00000042	$0.03905 ₿0.00000036	$2.19 ₿1.42	$232.47K ₿288.69	$54.49K ₿68
7510	Astra DAO ASTRADAO	$0.000000000577 ₿0.00000000000079	-2.48	$54.38K ₿70.23	$0.000000000594 ₿0.00000000000080	$0.000000000578 ₿0.00000000000076	$21.71 ₿0.84	$54.38K ₿102.77	$54.38K ₿70.23
7515	Aimbot AI AIMBOT	$0.05407 ₿0.000076	-5.62	$54.08K ₿76.82	$8.84 ₿0.000082	$8.21 ₿0.000076	$19.31 ₿0.75	$54.08K ₿76.82	$54.08K ₿76.82
7536	JulSwap JULD	$0.00009003 ₿0.000000068	0.01*	$53.31K ₿40.55	$0.00009003 ₿0.000000068	$0.00009001 ₿0.000000066	$17.39 ₿1.76	$72.02K ₿54.78	$53.31K ₿40.55
7572	Tron Cat TCAT	$0.00005152	0	$51.52K	$0	$0	$2.14	$51.52K	$51.52K
7595	MetalCore MCG	$0.0001321	-11.58	$50.54K	$0.0001768	$0.0001313	$57.28K	$50.54K	$50.54K
7618	Mozaic MOZ	$0.0003306 ₿0.00000067	-2.76	$49.38K ₿61.72	$0.07643 ₿0.00000070	$0.0708 ₿0.00000065	$51.75 ₿0	$247.72K ₿615.45	$49.38K ₿61.72
7628	King of Legends KOL	$0.000168 ₿0.00000083	6.31	$47.58K ₿221.02	$0.000169 ₿0.00000086	$0.000151 ₿0.00000064	$76.76K ₿43.61	$56.71K ₿561.89	$47.58K ₿221.02
7651	Plankton in Pain AAAHHM	$0.00004797	-5.33	$47.98K	$0.00005068	$0.00004804	$153.89	$47.98K	$47.98K
7674	MELD MELD	$0.00001188 ₿0.00000025	-5.54	$47.54K ₿956.96	$0.02916 ₿0.00000027	$0.02683 ₿0.00000024	$12.43 ₿2.28	$47.54K ₿1.01K	$47.54K ₿956.96
7740	GuildFi GF	$0.001558 ₿0.0000062	-0.25	$45.68K ₿3.62K	$0.678 ₿0.0000062	$0.6468 ₿0.0000060	$3.19 ₿48.53	$1.56M ₿6.24K	$45.68K ₿3.62K
7743	Cyber Arena CAT	$0.00002635 ₿0.000000021	-0.52	$45.6K ₿30.57	$0.00002661 ₿0.000000023	$0.00002625 ₿0.000000021	$6.38 ₿1.42	$131.8K ₿107.65	$45.6K ₿30.57
7744	Bao Finance BAO	$0.0000006199 ₿0.00000000029	0.16	$45.49K ₿21.95	$0.0000006234 ₿0.00000000030	$0.0000006179 ₿0.00000000029	$5.27 ₿0.01	$610.28K ₿294.55	$45.49K ₿21.95
7785	Arix ARIX	$0.004465 ₿0.0000036	-5.53	$44.27K ₿36.02	$0.004742 ₿0.0000040	$0.004459 ₿0.0000023	$2.44M ₿0.78	$457.58K ₿372.28	$44.27K ₿36.02
7794	Mongy MONGY	$0.00004428	-2.15	$44.34K	$0.00004545	$0.00004432	$2.36	$44.34K	$44.34K
7795	KanzzAI KAAI	$0.0004402	-2.90	$44.02K	$0.0004533	$0.0004402	$0	$44.02K	$44.02K
7800	Dexlab DXL	$0.0002632 ₿0.00000021	-0.10	$43.89K ₿36.12	$0.0002647 ₿0.00000025	$0.0002626 ₿0.00000019	$3.9 ₿0.06	$263.24K ₿216.66	$43.89K ₿36.12
7818	BitciX BTX	$0.0018	-5.28	$43.89K	$0.00206	$0.00163	$4.36K	$1.42M	$43.89K
7822	IDLE IDLE	$0.005022 ₿0.0000043	0.81	$43.25K ₿36.52	$0.4743 ₿0.0000044	$0.457 ₿0.0000042	$43.92 ₿0.01	$65.3K ₿57.08	$43.25K ₿36.52
7824	Chefdotfun CHEF	$0.0005318	-1.45	$43.27K	$0.0005405	$0.0005316	$36.16	$43.27K	$43.27K
7863	APES APES	$0.00004238	0.30	$42.25K	$0.0000437	$0.00004131	$451.79	$42.25K	$42.25K
7867	LIT LIT	$0.0000008216 ₿0.00000000061	-4.00	$41.98K ₿31.36	$0.0000008559 ₿0.00000000062	$0.0000008215 ₿0.00000000060	$15.18 ₿0.01	$82.15K ₿61.37	$41.98K ₿31.36
7891	PolkaBridge PBR	$0.000571 ₿0.00000098	-1.57	$41.26K ₿71.06	$0.0005809 ₿0.0000011	$0.0005715 ₿0.00000095	$76.59 ₿19.14	$42.82K ₿73.98	$41.26K ₿71.06
7898	Trrxitte ETX	$0.0004096 ₿0.0000029	1.76	$40.96K ₿0	$0.318 ₿0.0000029	$0.3093 ₿0.0000028	$5.16 ₿0.02	$40.96K ₿293.85	$40.96K ₿0
7909	Hiblocks HIBS	$0.00000343 ₿0.0000000018	0.83	$40.8K ₿21.98	$0.00000344 ₿0.0000000019	$0.00000339 ₿0.0000000018	$60.85K ₿0.46	$68.72K	$40.8K ₿21.98
7914	Rebel Bots RBLS	$0.0001427 ₿0.00000064	-0.02	$40.69K ₿184.24	$0.0001433 ₿0.00000066	$0.0001423 ₿0.00000061	$3.21 ₿0.99	$40.69K ₿184.24	$40.69K ₿184.24
7947	Cyberpunk City CYBER	$0.001057 ₿0.0000022	-5.83	$39.67K ₿75.37	$0.001126 ₿0.0000023	$0.001056 ₿0.0000022	$32.83 ₿0.23	$99.41K ₿209.8	$39.67K ₿75.37
7951	Insane Labz (Sol) LABZ	$0.000796	-2.83	$39.57K	$0.000825	$0.0007931	$8.63K	$39.57K	$39.57K
7956	Wasder WAS	$0.000066 ₿0.00000026	3.11	$39.42K ₿156.18	$0.00006802 ₿0.00000027	$0.000062 ₿0.00000025	$55.41K ₿15.35	$66.01K ₿261.58	$39.42K ₿156.18
7968	Minu MINU	$0.00000001032 ₿0.0000000000058	-3.24	$39.18K ₿34.83	$0.00000001067 ₿0.0000000000064	$0.00000001035 ₿0.0000000000057	$5.53 ₿37.79	$39.18K ₿33.25	$39.18K ₿34.83
8052	BOGUS BOGUS	$0.00004429	-1.24	$36.76K	$0.00004516	$0.00004436	$2.36	$36.76K	$36.76K
8090	Smilek SMILEK	$0.00000001763 ₿0.000000000078	-3.23	$35.23K ₿156.19	$0.00000001828 ₿0.000000000086	$0.00000001765 ₿0.000000000053	$4.91 ₿2.85	$35.23K ₿156.19	$35.23K ₿156.19
8151	Privapp Network BPRIVA	$0.01045 ₿0.000030	-2.94	$33.57K ₿15.28	$3.43 ₿0.000031	$3.13 ₿0.000029	$1.43 ₿5.08	$104.59K ₿61.13	$33.57K ₿15.28
8173	Undead Blocks UNDEAD	$0.002213 ₿0.0000018	-1.56	$33.13K ₿27.31	$0.002257 ₿0.0000019	$0.002203 ₿0.0000017	$110.3K ₿0	$1.1M ₿910.37	$33.13K ₿27.31
8178	KOLT $KOLT	$0.00003321	-3.46	$33.27K	$0.00003461	$0.00003321	$35.62	$33.27K	$33.27K
8197	0 Knowledge Network 0KN	$0.000004079 ₿0.000000020	-6.97	$32.58K ₿0	$0.002354 ₿0.000000021	$0.00219 ₿0.000000020	$15.86 ₿0.36	$40.78K ₿203.31	$32.58K ₿0
8229	BOOSEY BOOSEY	$0.00003465	0	$31.73K	$0	$0	$117.42	$34.65K	$31.73K
8233	DOTZ DOTZ	$0.00006873	2.39	$31.73K	$0.00007127	$0.00006626	$907.06	$52.22K	$31.73K
8268	Grizzly Honey GHNY	$0.02257 ₿0.000039	-0.65	$30.95K ₿52.04	$0.02281 ₿0.000039	$0.02255 ₿0.000037	$7.9 ₿0.25	$30.95K ₿52.04	$30.95K ₿52.04
8274	MUNCAT MUNCAT	$0.00003075	-0.99	$30.76K	$0.00003131	$0.00003079	$69.08	$30.76K	$30.76K
8313	Mean DAO MEAN	$0.0001525 ₿0.00000043	-1.36	$29.87K ₿84.46	$0.000155 ₿0.00000045	$0.0001527 ₿0.00000042	$10.15 ₿1.2	$32.03K ₿90.78	$29.87K ₿84.46
8327	gringo GRINGO	$0.00003136	-2.62	$29.67K	$0.00003255	$0.00003122	$10.71	$29.67K	$29.67K
8346	Neva NEVA	$0.0004667	0	$29.3K	$0	$0	$204.49	$46.67K	$29.3K
8406	Cats N Cars CNC	$0.00003857	0.21	$27.82K	$0.00003935	$0.00003809	$11.54	$38.58K	$27.82K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}