Result Page 31 for Top DefiMetaChain Ecosystem Coins by Market Capitalization

Discover DefiMetaChain Ecosystem Category Tokens Performance Metrics

DefiMetaChain Ecosystem (3439)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5437	Genius GENI	$0.0000008341 ₿0.000000000074	-26.16	$254.04K ₿20.61	$0.000001179 ₿0.000000000078	$0.0000007331 ₿0.000000000066	$3.39K ₿0.03	$552.43K	$254.04K ₿20.61
5439	Floor Protocol FLC	$0.00012 ₿0.00000028	9.08	$253.69K ₿592.21	$0.00012 ₿0.00000028	$0.0001 ₿0.00000027	$200.71K ₿20.79	$3M ₿7.01K	$253.69K ₿592.21
5440	MindCoin MIND	$0.0000034	5.88	$253.64K	$0.000003409	$0.000003149	$201.53	$253.64K	$253.64K
5444	catownkimono COK	$0.0000002532	-0.71	$252.89K	$0.0000002612	$0.0000002491	$127.92K	$252.89K	$252.89K
5445	FoFar FOFAR	$0.0002528	0.71	$252.84K	$0.0002626	$0.0002211	$6.85K	$252.84K	$252.84K
5450	VIKITA VIKITA	$0.0002518	0.01*	$251.83K	$0.0002518	$0.0002491	$4.53	$251.83K	$251.83K
5458	Biaoqing BIAO	$0.0002513	8.77	$250.71K	$0.00028	$0.0002295	$45.15K	$250.71K	$250.71K
5459	Acria.AI ACRIA	$0.002203 ₿0.00000022	30.05	$249.36K ₿24.86	$0.003148 ₿0.00000023	$0.001499 ₿0.00000019	$1.76K ₿0.05	$286.5K ₿28.56	$249.36K ₿24.86
5462	Cirus CIRUS	$0.001172 ₿0.00000044	5.12	$249.94K ₿45.44	$0.001193 ₿0.00000048	$0.001092 ₿0.00000043	$114.39K ₿8.31	$252.05K ₿94.63	$249.94K ₿45.44
5467	Metavault Trade MVX	$0.09982 ₿0.000033	16.03	$249.6K ₿84.99	$0.09976 ₿0.000035	$0.0854 ₿0.000033	$15K ₿3.9	$397.36K ₿135.31	$249.6K ₿84.99
5468	SpiritSwap SPIRIT	$0.0002619 ₿0.00000014	16.26	$159.84K ₿67.91	$0.01635 ₿0.00000014	$0.01355 ₿0.00000012	$2.95 ₿1.66	$261.92K ₿143.07	$159.84K ₿67.91
5475	Shezmu SHEZMU	$0.1811 ₿0.00012	7.90	$248.63K ₿27.2	$0.1812 ₿0.00015	$0.1669 ₿0.00011	$394.41 ₿2.03	$267.59K ₿53.42	$248.63K ₿27.2
5477	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	7.97	$248.5K ₿75.31	$0.000000000001 ₿0.000000000000000084	$0 ₿0.000000000000000069	$6.87 ₿0.02	$263.5K ₿76.51	$248.5K ₿75.31
5491	Rainbow Token RBW	$0.0009798 ₿0.00000073	5.41	$245.81K ₿170.46	$0.0009839 ₿0.00000079	$0.0009294 ₿0.00000071	$2.1 ₿9.15	$979.81K ₿725.8	$245.81K ₿170.46
5492	McLaren F1 Fan Token MCL	$0.006352 ₿0.00000034	-1.08	$245.78K ₿13.19	$0.006498 ₿0.00000034	$0.006279 ₿0.00000029	$4.72K ₿0.25	$245.78K ₿13.19	$245.78K ₿13.19
5495	Spintop SPIN	$0.0008107 ₿0.00000016	1.64	$245.5K ₿45.62	$0.0008126 ₿0.00000016	$0.0007875 ₿0.00000015	$288.23 ₿0.15	$589.97K ₿93.39	$245.5K ₿45.62
5497	Pastel PSL	$0.0000207 ₿0.0000000045	6.87	$245.09K ₿51.32	$0.0005091 ₿0.0000000046	$0.0004681 ₿0.0000000042	$23.85K ₿5.86	$332.31K ₿67.98	$245.09K ₿51.32
5502	SOLVE SOLVE	$0.0002879 ₿0.00000037	-8.46	$244.73K ₿271.81	$0.0007918 ₿0.00000037	$0.0002809 ₿0.00000035	$7.6K ₿20.05	$287.92K ₿370.31	$244.73K ₿271.81
5509	Cheese CHEESE	$0.0002436	1.79	$243.66K	$0.0002457	$0.0002336	$1.49K	$243.66K	$243.66K
5511	S.C. Corinthians Fan Token SCCP	$0.06358 ₿0.0000051	3.98	$243.19K ₿43.81	$0.06359 ₿0.0000055	$0.06024 ₿0.0000046	$163.1K ₿0.6	$1.27M ₿103.53	$243.19K ₿43.81
5514	TENET TENET	$0.0005762 ₿0.0000013	3.62	$242.83K ₿473.1	$0.0005802 ₿0.0000015	$0.0005561 ₿0.0000013	$244.06K ₿20.91	$691.59K ₿1.64K	$242.83K ₿473.1
5517	MAGA Again MAGAA	$0.0002426	5.34	$242.03K	$0.0002427	$0.0002303	$47.04	$242.03K	$242.03K
5525	AsMatch ASM	$0.01338 ₿0.0000038	1.35	$241.21K ₿68.7	$0.01381 ₿0.0000041	$0.01265 ₿0.0000037	$76.61K ₿2.92	$1.34M ₿381.19	$241.21K ₿68.7
5526	WaykiChain WICC	$0.0004892 ₿0.000000078	-9.27	$102.75K ₿16.48	$0.009756 ₿0.000000088	$0.008522 ₿0.000000077	$665.42 ₿9.59	$102.75K ₿16.48	$102.75K ₿16.48
5527	X World Games XWG	$0.00007051 ₿0.000000030	-1.03	$240.93K ₿102.05	$0.0002971 ₿0.000000032	$0.00007045 ₿0.000000029	$134.43K ₿2.33	$700.47K ₿300.28	$240.93K ₿102.05
5528	xiao lang gou XLG	$0.0002403	0.04	$240.38K	$0.0002404	$0.0002402	$4.81	$240.38K	$240.38K
5539	Nifty League NFTL	$0.0002389 ₿0.000000023	7.61	$238.47K ₿16.13	$0.0002401 ₿0.000000024	$0.000222 ₿0.000000023	$24.06 ₿0.02	$238.47K ₿19.26	$238.47K ₿16.13
5544	Juggernaut JGN	$0.002367 ₿0.00000051	2.00	$237.28K ₿51.98	$0.002454 ₿0.00000054	$0.002186 ₿0.00000050	$3.23K ₿4.17	$355.17K ₿77.81	$237.28K ₿51.98
5553	Vestate VES	$0.001635 ₿0.00000038	-12.94	$235.02K ₿0	$0.001898 ₿0.00000042	$0.001501 ₿0.00000034	$37.7K ₿4.74	$817.75K ₿192.92	$235.02K ₿0
5554	NumberGoUpTech TECH	$0.000003599 ₿0.0000000041	7.71	$234.89K ₿270.77	$0.00000361 ₿0.0000000054	$0.00000326 ₿0.0000000040	$728.62 ₿6.14	$234.89K ₿270.77	$234.89K ₿270.77
5557	Mittens MITTENS	$0.0002347	1.30	$234.63K	$0.0002492	$0.0002242	$3.72K	$234.63K	$234.63K
5561	WickedBet Casino WIK	$0.005345 ₿0.0000019	5.45	$233.61K ₿106.4	$0.005363 ₿0.0000021	$0.005068 ₿0.0000016	$101.82 ₿1.8	$371.69K ₿141.4	$233.61K ₿106.4
5563	Exorde EXD	$0.004901 ₿0.00000092	-0.01*	$233.2K ₿35.21	$0.004901 ₿0.00000092	$0.004901 ₿0.00000088	$10.89 ₿0.97	$927.02K ₿174.57	$233.2K ₿35.21
5580	Silly Goose GOO	$0.0002302 ₿0.000000084	4.37	$230.25K ₿83.78	$0.0002322 ₿0.00000010	$0.0002172 ₿0.000000080	$195.18 ₿1.75	$230.25K ₿83.78	$230.25K ₿83.78
5589	InsurAce INSUR	$0.003306 ₿0.00000067	0.87	$229.16K ₿45.1	$0.003313 ₿0.00000068	$0.003275 ₿0.00000064	$19.81 ₿3.79	$330.6K ₿66.68	$229.16K ₿45.1
5590	REV3AL REV3L	$0.0005488 ₿0.00000028	-0.28	$229.12K ₿118.08	$0.0005569 ₿0.00000030	$0.0005486 ₿0.00000027	$33.21 ₿2.29	$548.8K ₿283.23	$229.12K ₿118.08
5595	meow meow meow meow MEOW	$0.0002285	33.30	$227.28K	$0.0002315	$0.0001714	$9.51K	$227.28K	$227.28K
5618	Ordibank ORBK	$0.0004901 ₿0.00000087	-8.13	$225.17K ₿226.59	$0.1078 ₿0.00000098	$0.08955 ₿0.00000081	$0 ₿18.64	$490.19K ₿867.77	$225.17K ₿226.59
5619	LION LION	$0.0001794	0	$159.37K	$0	$0	$1.95M	$159.37K	$159.37K
5620	Vite VITE	$0.0002016 ₿0.00000047	-0.44	$224.62K ₿515.81	$0.05761 ₿0.00000052	$0.05137 ₿0.00000046	$53.26K ₿111.76	$224.62K ₿516.2	$224.62K ₿515.81
5631	ADA ADASOL	$0.0002233 ₿0.000000044	-0.79	$223.28K ₿0	$0.0002282 ₿0.000000045	$0.000222 ₿0.000000036	$130.79K ₿2.94	$223.28K ₿45.07	$223.28K ₿0
5633	CVI GOVI	$0.01443 ₿0.0000039	3.60	$222.85K ₿61.34	$0.01443 ₿0.0000041	$0.01358 ₿0.0000038	$96.39K ₿0.68	$461.87K ₿127.12	$222.85K ₿61.34
5636	MainnetZ NETZ	$0.000202 ₿0.00000045	0.01*	$222.3K ₿130.99	$0.0002021 ₿0.00000054	$0.000202 ₿0.00000044	$15.06 ₿5.35	$222.3K ₿499.63	$222.3K ₿130.99
5640	Meta Apes PEEL PEEL	$0.001256 ₿0.00000027	-14.43	$221.47K ₿47.9	$0.03656 ₿0.00000033	$0.02932 ₿0.00000026	$1.04 ₿0	$255.9K ₿19.07	$221.47K ₿47.9
5641	FALX FALX	$0.00002224	5.95	$221.26K	$0.00002233	$0.00002072	$213.21	$221.26K	$221.26K
5644	Comswap Wrapped LIBRA COMSWAPWLIBRA	$0.0000265	0.02	$220.89K	$0.0000265	$0.00002648	$2.71	$2.52M	$220.89K
5650	Qudefi QDFI	$0.001548	0	$144.66K	$0	$0	$2.99	$154.81K	$144.66K
5654	NFTFI NFTFI	$0.001153	-0.66	$219.6K	$0.001161	$0.00114	$108.02K	$2.31M	$219.6K
5667	Crypton CRP	$0.0125 ₿0.0000047	3.47	$142.8K ₿45.35	$0.5174 ₿0.0000047	$0.4966 ₿0.0000045	$4.26 ₿7.55	$144.38K ₿38.23	$142.8K ₿45.35
5672	Crodie CRODIE	$0.000217 ₿0.0000000026	8.54	$216.99K ₿0	$0.0002176 ₿0.0000000027	$0.0001999 ₿0.0000000024	$462.23 ₿0.05	$216.99K ₿2.68	$216.99K ₿0
5674	Reddex LQDX	$0.00179 ₿0.0000014	30.99	$216.58K ₿117.13	$0.002003 ₿0.0000014	$0.00136 ₿0.0000013	$1.19K ₿5.85	$716.02K ₿568.33	$216.58K ₿117.13
5689	Ferrum Network FRM	$0.0007446 ₿0.0000012	0.93	$214.63K ₿332.64	$0.001082 ₿0.0000012	$0.0007177 ₿0.0000012	$257.92K ₿9.19	$446.51K ₿750.24	$214.63K ₿332.64
5692	MILKBAG MILKBAG	$0.0002316	-10.25	$214.27K	$0.0002598	$0.0002252	$3.53K	$214.27K	$214.27K
5695	Sakai Vault SAKAI	$0.05947 ₿0.000046	-0.64	$213.74K ₿213.75	$0.06031 ₿0.000047	$0.05867 ₿0.000036	$93.9K ₿24.46	$475.8K ₿374.6	$213.74K ₿213.75
5703	Eve AI EVEAI	$0.002463 ₿0.0000013	6.29	$212.82K ₿120.77	$0.002472 ₿0.0000013	$0.002316 ₿0.0000013	$663.01 ₿1.18	$212.82K ₿120.77	$212.82K ₿120.77
5705	ZeroSwap ZEE	$0.00286 ₿0.00000042	8.94	$212.43K ₿31.22	$0.002884 ₿0.00000043	$0.0026 ₿0.00000041	$333.29K ₿10.29	$286.03K ₿42.03	$212.43K ₿31.22
5712	iCommunity ICOM	$0.0035 ₿0.00000017	22.36	$211.11K ₿0	$0.006138 ₿0.00000018	$0.0025 ₿0.00000017	$275.6 ₿0	$342.4K ₿17.75	$211.11K ₿0
5715	SafeDeal SFD	$0.005489 ₿0.0000052	-28.38	$210.69K ₿180.01	$0.01703 ₿0.0000053	$0.00549 ₿0.0000052	$103.56 ₿0.38	$210.83K ₿180.14	$210.69K ₿180.01
5733	Nostra Staked STRK NSTSTRK	$0.1392 ₿0.000026	7.39	$207.99K ₿213.54	$0.1406 ₿0.000027	$0.1271 ₿0.000026	$8.5 ₿3.28	$207.99K ₿213.56	$207.99K ₿213.54
5746	CRT AI Network CRTAI	$0.0004115	-8.95	$205.23K	$0.0004889	$0.0003896	$78.13K	$230.5K	$205.23K
5757	Titan Trading Token TES	$0.008986 ₿0.000013	-0.17	$203.32K ₿0	$0.009112 ₿0.000012	$0.008968 ₿0.000011	$97.76K ₿0.87	$898.84K ₿1.29K	$203.32K ₿0
5768	CoinChef CHEF	$0.0006971	4.49	$200.42K	$0.0007066	$0.0006672	$435.73	$697.11K	$200.42K
5772	mevETH MEVETH	$2,864.09 ₿0.051	6.18	$200.74K ₿472.57	$2,884.84 ₿0.052	$2,697.37 ₿0.051	$37.44 ₿0	$200.74K ₿472.57	$200.74K ₿472.57
5777	Ozone Metaverse $OZONE	$0.0002024 ₿0.00000012	2.11	$200.49K ₿0	$0.0002135 ₿0.00000012	$0.0001877 ₿0.00000011	$7.97K ₿9.92	$200.49K ₿36.78	$200.49K ₿0
5783	Lonk LONK	$0.0000005991 ₿0.00000000014	5.69	$199.27K ₿49.21	$0.0000006032 ₿0.00000000016	$0.0000005576 ₿0.00000000014	$50.36 ₿0.58	$225.59K ₿55.71	$199.27K ₿49.21
5789	HarambeCoin HARAMBE	$0.0000001996 ₿0.00000000023	-3.21	$198.88K ₿0	$0.00002682 ₿0.00000000024	$0.00002584 ₿0.00000000023	$3.03 ₿0.15	$199.64K ₿235.68	$198.88K ₿0
5806	Ember Sword EMBER	$0.001141	94.22	$195.55K	$0.005602	$0.0005759	$224.77K	$2.85M	$195.55K
5811	Etherland ELAND	$0.004759 ₿0.0000017	1.65	$194.57K ₿72.2	$0.00477 ₿0.0000022	$0.00466 ₿0.0000016	$1.98 ₿4.47	$195.24K ₿73.32	$194.57K ₿72.2
5812	ClinTex CTi CTI	$0.002333 ₿0.00000073	-4.72	$194.34K ₿61.87	$0.002449 ₿0.00000078	$0.00226 ₿0.00000068	$49.9K ₿5.85	$446.39K ₿142.11	$194.34K ₿61.87
5815	Razor Network RAZOR	$0.0003458 ₿0.00000011	-1.52	$194.11K ₿64.53	$0.0003512 ₿0.00000011	$0.0003401 ₿0.00000011	$11.67 ₿0.67	$345.88K ₿115	$194.11K ₿64.53
5822	MNet Continuum NUUM	$0.001456 ₿0.00000062	18.01	$192.92K ₿0	$0.001929 ₿0.00000067	$0.0011 ₿0.00000059	$13.8K ₿2.99	$1.46M ₿625.96	$192.92K ₿0
5825	Amino [OLD] AMO	$0.00000385 ₿0.000000015	12.43	$192.54K ₿0	$0.001721 ₿0.000000015	$0.001437 ₿0.000000013	$55.79K ₿16.91	$192.54K ₿768.48	$192.54K ₿0
5827	Cat-Dog CATDOG	$0.00000221	2.79	$192.08K	$0.000002259	$0.000002099	$266.29K	$192.08K	$192.08K
5831	Exeedme [OLD] XED	$0.002129 ₿0.00000078	0.79	$191.62K ₿70.75	$0.002129 ₿0.00000080	$0.002105 ₿0.00000076	$8.11 ₿1.14	$212.92K ₿78.61	$191.62K ₿70.75
5833	GUARD OF DECENT GODEX	$0.00002254	0	$191.37K	$0	$0	$4.5	$191.37K	$191.37K
5837	Comsats CSAS	$0.000209 ₿0.00000015	21.86	$209K ₿153.5	$0.0002063 ₿0.00000015	$0.0001595 ₿0.00000013	$101.45K ₿11.31	$209K ₿153.5	$209K ₿153.5
5838	BTC Standard Hashrate Token BTCST	$0.02606 ₿0.0000068	2.06	$189.98K ₿49.92	$0.02608 ₿0.0000070	$0.02507 ₿0.0000066	$93.68K ₿1.54	$391.03K ₿102.76	$189.98K ₿49.92
5839	Open Custody Protocol OPEN	$0.0002298 ₿0.00000087	-12.43	$161.69K ₿613.24	$0.1098 ₿0.00000099	$0.08936 ₿0.00000081	$289.67 ₿99.61	$297.42K ₿1.13K	$161.69K ₿613.24
5844	Lambda LAMB	$0.0001017 ₿0.00000011	-6.31	$189.27K ₿220.15	$0.01393 ₿0.00000012	$0.01285 ₿0.00000011	$0.41 ₿20.17	$610.19K ₿709.75	$189.27K ₿220.15
5850	Ripio Credit Network RCN	$0.0003544 ₿0.000000040	0.01*	$188.17K ₿21.68	$0.0003564 ₿0.000000042	$0.000353 ₿0.000000040	$232.35 ₿0.01	$354.44K ₿40.85	$188.17K ₿21.68
5851	Media Network MEDIA	$0.7526 ₿0.00031	-2.59	$188.15K ₿77.71	$0.8202 ₿0.00031	$0.7054 ₿0.00030	$18.01K ₿4.05	$654.28K ₿270.22	$188.15K ₿77.71
5861	Bork BORK	$0.00001868 ₿0.0000000059	6.66	$186.6K ₿0	$0.00001885 ₿0.0000000063	$0.00001728 ₿0.0000000058	$581.32 ₿34.82	$186.6K ₿60.12	$186.6K ₿0
5872	NAOS Finance NAOS	$0.002188 ₿0.00000053	4.87	$184.35K ₿45.16	$0.002194 ₿0.00000055	$0.002053 ₿0.00000052	$106.05K ₿0.69	$479.75K ₿117.58	$184.35K ₿45.16
5877	DeltaPrime PRIME	$0.0424	0	$183.43K	$0	$0	$25.96	$1.7M	$183.43K
5899	Golden Kappa GKAPPA	$0.000000232	5.11	$180.45K	$0.0000002328	$0.0000002178	$450.76	$180.45K	$180.45K
5902	DFX Finance DFX	$0.004135 ₿0.0000015	5.35	$180.23K ₿66.75	$0.004187 ₿0.0000015	$0.003865 ₿0.0000011	$147.27 ₿0.4	$413.55K ₿153.15	$180.23K ₿66.75
5905	Dojo Protocol DOAI	$0.0004001	-8.79	$179.69K	$0.0005186	$0.0004001	$233.44K	$399.85K	$179.69K
5906	coby COBY	$0.0001797	-15.23	$180.59K	$0.0002209	$0.000177	$13.93K	$180.59K	$180.59K
5915	RadioShack RADIO	$0.00005174 ₿0.0000000083	7.25	$177.93K ₿28.59	$0.0000519 ₿0.0000000093	$0.00004823 ₿0.0000000082	$55.82 ₿0.09	$743.46K ₿119.46	$177.93K ₿28.59
5919	Nerva XNV	$0.009299 ₿0.00000058	-0.01*	$177.24K ₿10.96	$0.0093 ₿0.00000059	$0.009298 ₿0.00000049	$0.83 ₿0.01	$177.25K ₿10.96	$177.24K ₿10.96
5922	Soyjak SOY	$0.0001804	0.61	$176.74K	$0.000191	$0.0001757	$2.07K	$176.74K	$176.74K
5937	Wasder WAS	$0.000293 ₿0.00000026	7.10	$174.99K ₿156.18	$0.003256 ₿0.00000027	$0.0002681 ₿0.00000025	$137.52K ₿15.35	$293.08K ₿261.58	$174.99K ₿156.18
5945	WECOIN WECO	$0.0000176 ₿0.0000000065	-0.01	$175.32K ₿55.1	$0.00001775 ₿0.0000000073	$0.0000176 ₿0.0000000064	$0.24 ₿3.03	$176.74K ₿65.65	$175.32K ₿55.1
5947	LandRocker LRT	$0.00007449	13.57	$173.76K	$0.000091	$0.00006493	$1.78K	$745.02K	$173.76K
5951	King Of Meme LION	$0.00000000159	7.25	$173.02K	$0.000000001598	$0.000000001472	$209.64	$173.02K	$173.02K
5958	Clip Finance CLIP	$0.007773	0	$110.83K	$0	$0	$158.67	$7.77M	$110.83K
5960	Satoshi Airline JET	$0.00164 ₿0.0000000011	2.50	$171.74K ₿0	$0.00164 ₿0.000000010	$0.0016 ₿0.0000000011	$16.89 ₿0.01	$820.23K ₿0.59	$171.74K ₿0
5972	Nemo Sum NEMO	$0.0001827	15.87	$169.31K	$0.0001878	$0.0001473	$26.02K	$178.43K	$169.31K
5973	Tidal Finance TIDAL	$0.00002148 ₿0.0000000043	5.91	$169.61K ₿26.31	$0.00002173 ₿0.0000000043	$0.00002027 ₿0.0000000041	$78.67K ₿1.72	$426.36K ₿84.89	$169.61K ₿26.31
5980	Spike SPIKE	$0.0000004269	5.10	$168.56K	$0.000000429	$0.0000003981	$701.04	$168.56K	$168.56K
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}