Pagina dei risultati 20 per Le migliori criptovalute DefiMetaChain Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria DefiMetaChain Ecosystem

DefiMetaChain Ecosystem (3439)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2647	Bozo Benk BOZO	$0.003502 ₿0.00000032	-12.85	$2.8M ₿257.29	$0.004337 ₿0.00000039	$0.003163 ₿0.00000031	$21.1K ₿0.43	$2.8M ₿257.3	$2.8M ₿257.29
2649	ApeScreener APES	$0.02792	-3.04	$2.79M	$0.02879	$0.02633	$18.45K	$2.79M	$2.79M
2651	Altair AIR	$0.007081 ₿0.00000050	5.34	$2.79M ₿197.5	$0.007183 ₿0.00000050	$0.006424 ₿0.00000048	$122.61K ₿0.27	$3.35M ₿237.39	$2.79M ₿197.5
2652	Arcana Network XAR	$0.005452 ₿0.0000027	6.49	$2.78M ₿0	$0.005548 ₿0.0000028	$0.00505 ₿0.0000026	$344.27K ₿67.02	$5.44M	$2.78M ₿0
2653	catwifhat $CWIF	$0.0000000904 ₿0.0000000000041	1.53	$2.78M ₿0	$0.00000009387 ₿0.0000000000046	$0.00000008505 ₿0.0000000000041	$112.27K ₿11.28	$2.78M	$2.78M ₿0
2654	DexKit KIT	$0.2772 ₿0.0000055	6.56	$2.77M ₿16.71	$0.2805 ₿0.0000063	$0.2572 ₿0.0000054	$3.09K ₿0.59	$2.77M ₿55.69	$2.77M ₿16.71
2657	Safemars SAFEMARS	$0.000000007217 ₿0.00000000000016	2.88	$2.78M ₿64.73	$0.000000007287 ₿0.00000000000017	$0.000000007004 ₿0.00000000000016	$175.94 ₿0.26	$2.78M ₿64.73	$2.78M ₿64.73
2658	Gala Music MUSIC	$0.01852 ₿0.0000017	7.53	$2.76M ₿184.09	$0.0187 ₿0.0000017	$0.01714 ₿0.0000017	$192.84K ₿94	$2.76M ₿184.09	$2.76M ₿184.09
2660	Opus OPUS	$0.002757	10.44	$2.76M	$0.002774	$0.002488	$429.18K	$2.76M	$2.76M
2661	Witch Token WITCH	$0.07148 ₿0.0000043	-6.84	$2.76M ₿116.31	$0.07673 ₿0.0000043	$0.07041 ₿0.0000038	$167.71K ₿4.13	$7.16M ₿430.77	$2.76M ₿116.31
2663	Asia Coin ASIA	$0.05506 ₿0.0000019	-47.24	$2.76M ₿95.56	$0.1069 ₿0.0000097	$0.05515 ₿0.0000018	$8.98K ₿0.33	$5.52M ₿191.11	$2.76M ₿95.56
2664	ISKRA Token ISK	$0.006908 ₿0.0000036	4.89	$2.75M ₿513.66	$0.00692 ₿0.0000036	$0.006397 ₿0.0000034	$93.64K ₿1.86	$6.89M ₿3.64K	$2.75M ₿513.66
2666	Oxbull Tech OXB	$0.5303 ₿0.000025	3.67	$3.47M ₿165.62	$2.77 ₿0.000025	$2.66 ₿0.000024	$12.29K ₿0.07	$5.17M ₿246.41	$3.47M ₿165.62
2667	FOMO FOMO	$0.00002741	28.29	$2.74M	$0.00002727	$0.0000208	$544.21K	$2.74M	$2.74M
2669	Eliza ELIZA	$0.002725	4.91	$2.74M	$0.002827	$0.002538	$3.27M	$2.74M	$2.74M
2670	BobaCat PSPS	$0.004744 ₿0.00000064	9.37	$2.74M ₿369.26	$0.004807 ₿0.00000071	$0.004238 ₿0.00000057	$332.27K ₿15.6	$2.74M ₿369.26	$2.74M ₿369.26
2674	Gamium GMM	$0.00005569 ₿0.000000013	-4.22	$2.73M ₿606.37	$0.00005875 ₿0.000000014	$0.00005492 ₿0.000000013	$214.37K ₿6.51	$2.78M ₿619.01	$2.73M ₿606.37
2676	ISLAND Token ISLAND	$0.0169	1.03	$2.72M	$0.01699	$0.0163	$455.81K	$16.9M	$2.72M
2677	Neutaro NTMPI	$0.01941 ₿0.00000055	-1.56	$2.72M ₿0	$0.02043 ₿0.00000058	$0.0193 ₿0.00000053	$242.33K ₿0.71	$7.77M ₿21.09	$2.72M ₿0
2678	Crypto Asset Governance Alliance CAGA	$0.00004359 ₿0.0000000079	0.31	$2.71M ₿468.84	$0.0000437 ₿0.0000000080	$0.00004136 ₿0.0000000077	$158.56K ₿15.62	$4.36M ₿799.13	$2.71M ₿468.84
2679	Epik Prime EPIK	$0.002224 ₿0.00000020	6.14	$2.72M ₿216.08	$0.002233 ₿0.00000020	$0.00206 ₿0.00000020	$125.52K ₿4.69	$4.45M ₿410.41	$2.72M ₿216.08
2683	Balance Tokens BALN	$0.1023 ₿0.0000028	5.28	$2.7M ₿0	$0.104 ₿0.0000029	$0.09723 ₿0.0000028	$13.76K ₿0.07	$2.7M ₿41.62	$2.7M ₿0
2684	Chain-key Ethereum CKETH	$2,690.42 ₿0.051	7.22	$2.7M ₿0	$2,721.01 ₿0.051	$2,476.53 ₿0.049	$18.03K ₿0.05	$2.7M	$2.7M ₿0
2685	Charles the Chad CHAD	$0.00271	17.10	$2.69M	$0.002727	$0.002224	$8.4K	$2.69M	$2.69M
2687	Stride Staked TIA STTIA	$2.37 ₿0.00016	5.45	$2.69M ₿0	$2.4 ₿0.00016	$2.19 ₿0.00016	$7.62K ₿5.39	$2.69M	$2.69M ₿0
2689	Vapor VAPOR	$0.002677	17.08	$2.68M	$0.002945	$0.002245	$148.6K	$2.68M	$2.68M
2690	Kizuna KIZUNA	$0.00000000278 ₿0.00000000000022	-2.00	$2.68M ₿213.6	$0.000000002954 ₿0.00000000000026	$0.000000002252 ₿0.00000000000021	$134.08K ₿2.75	$2.68M ₿213.6	$2.68M ₿213.6
2691	VNX Gold VNXAU	$106.4 ₿0.0011	-0.34	$2.67M ₿11.16	$107.43 ₿0.0011	$106.09 ₿0.0010	$38.96K ₿1.66	$2.67M ₿11.16	$2.67M ₿11.16
2693	XANA XETA	$0.0007848 ₿0.00000013	0.13	$2.64M ₿295	$0.0007973 ₿0.00000015	$0.0007717 ₿0.00000011	$375.27K ₿36.65	$3.83M ₿680.07	$2.64M ₿295
2694	VNX EURO VEUR	$1.14 ₿0.000015	1.64	$2.66M ₿35.43	$1.14 ₿0.000015	$1.12 ₿0.000015	$3.08M ₿1.53	$2.66M ₿35.43	$2.66M ₿35.43
2698	Litecoin Cash LCC	$0.003266 ₿0.000000099	11.33	$2.66M ₿79.31	$0.003093 ₿0.000000099	$0.002861 ₿0.000000080	$26.33 ₿0	$2.66M ₿83.36	$2.66M ₿79.31
2701	Bridged USD Coin (Manta Pacific) USDC	$1 ₿0.000014	0.14	$2.65M ₿0	$1.01 ₿0.000014	$0.996 ₿0.000014	$194.17K ₿34.21	$2.65M	$2.65M ₿0
2704	tSILVER TXAG	$0.8476 ₿0.000013	3.18	$1.68M ₿25.86	$1.45 ₿0.000013	$1.39 ₿0.000012	$197.15 ₿0	$1.68M ₿25.86	$1.68M ₿25.86
2704	CatSlap SLAP	$0.0006691	7.37	$2.65M	$0.0006781	$0.0006192	$159.84K	$5.07M	$2.65M
2706	Gridcoin GRC	$0.005429 ₿0.000000099	2.81	$2.64M ₿45.83	$0.005434 ₿0.000000099	$0.00528 ₿0.000000089	$10.86 ₿0	$2.73M	$2.64M ₿45.83
2709	Verse VERSE	$0.00007443 ₿0.0000000052	8.63	$2.63M ₿67.47	$0.00007527 ₿0.0000000055	$0.00006836 ₿0.0000000051	$92.17K ₿1.42	$14.47M ₿1.02K	$2.63M ₿67.47
2710	Trio (Ordinals) TRIO	$0.6404	-9.63	$2.63M	$0.7089	$0.6285	$284.08K	$13.45M	$2.63M
2712	Guacamole GUAC	$0.00000002665 ₿0.0000000000028	1.93	$2.62M ₿281.4	$0.00000002685 ₿0.0000000000034	$0.00000002579 ₿0.0000000000027	$23.57K ₿7.16	$2.62M ₿281.4	$2.62M ₿281.4
2713	KWEEN KWEEN	$0.002618	2.90	$2.62M	$0.002675	$0.002524	$17.85K	$2.62M	$2.62M
2717	PLEARN PLN	$0.02878 ₿0.0000018	0.88	$2.6M ₿153.8	$0.02898 ₿0.0000019	$0.02852 ₿0.0000018	$320.19K ₿1.08	$9.9M ₿647.65	$2.6M ₿153.8
2718	Radiant RXD	$0.0001949 ₿0.000000028	2.66	$2.6M ₿294.22	$0.0001946 ₿0.000000031	$0.0001886 ₿0.000000028	$9.6K ₿2.16	$2.6M ₿595.34	$2.6M ₿294.22
2719	MongCoin MONG	$0.000000003765 ₿0.00000000000025	5.34	$2.6M ₿0	$0.000000003849 ₿0.00000000000026	$0.000000003506 ₿0.00000000000024	$351.48K ₿33.26	$2.6M	$2.6M ₿0
2720	Rifampicin $RIF	$0.002597	3.77	$2.6M	$0.002644	$0.002477	$6.26M	$2.6M	$2.6M
2722	Juicebox JBX	$0.001395 ₿0.000000045	10.36	$2.59M ₿89.26	$0.00141 ₿0.000000049	$0.001263 ₿0.000000045	$280.19 ₿0.07	$2.68M ₿93.34	$2.59M ₿89.26
2725	RAE Token RAE	$0.4704 ₿0.000016	6.87	$2.11M ₿93.2	$1.99 ₿0.000018	$1.73 ₿0.000015	$27.92 ₿0.27	$2.11M ₿93.2	$2.11M ₿93.2
2728	Data Ownership Protocol DOP	$0.0002487	-0.10	$2.57M	$0.0002553	$0.0002467	$2.92M	$5.8M	$2.57M
2730	ShibaDoge SHIBDOGE	$0 ₿0.	7.24	$2.56M ₿58.71	$0 ₿0.	$0 ₿0.	$979.36 ₿0	$4.1M ₿115.28	$2.56M ₿58.71
2735	DUKO DUKO	$0.0002546 ₿0.000000021	13.38	$2.55M ₿0	$0.0002585 ₿0.000000026	$0.0002194 ₿0.000000017	$402.17K ₿27.48	$2.55M ₿214.96	$2.55M ₿0
2739	GoChain GO	$0.001933 ₿0.000000089	11.71	$2.54M ₿112.62	$0.001938 ₿0.000000089	$0.001689 ₿0.000000076	$104.78K ₿0.82	$2.54M	$2.54M ₿112.62
2741	Realis Worlds REALIS	$0.002616	9.59	$2.54M	$0.002663	$0.002198	$540.57K	$2.65M	$2.54M
2742	Dvision Network DVI	$0.01028 ₿0.00000051	2.56	$2.53M ₿127.08	$0.01028 ₿0.00000053	$0.01002 ₿0.00000049	$151.1K ₿14.52	$10.27M ₿514.95	$2.53M ₿127.08
2743	Cakepie CKP	$0.6436 ₿0.00014	-9.12	$2.53M ₿295.73	$0.7091 ₿0.00014	$0.6361 ₿0.00014	$269.01K ₿6.25	$6.44M ₿1.48K	$2.53M ₿295.73
2743	Operation Phoenix $OPHX	$0.01289 ₿0.00000068	-2.20	$1.1M ₿58.45	$0.08095 ₿0.00000073	$0.07419 ₿0.00000067	$7.31K ₿4.13	$1.28M ₿68.3	$1.1M ₿58.45
2744	Sylo SYLO	$0.0004161 ₿0.000000039	1.48	$2.53M ₿166.14	$0.0004238 ₿0.000000042	$0.0004045 ₿0.000000039	$3.24M ₿19.13	$4.16M ₿399.5	$2.53M ₿166.14
2745	ProtoKOLs KOL	$0.253	31.86	$2.53M	$0.2556	$0.1844	$41.5K	$2.53M	$2.53M
2746	PAR Stablecoin PAR	$1.13 ₿0.000015	1.37	$2.53M ₿33.47	$1.15 ₿0.000014	$1.11 ₿0.000013	$4.87K ₿0.1	$2.53M ₿33.47	$2.53M ₿33.47
2747	Omax OMAX	$0.0002805 ₿0.000000016	-0.38	$2.53M ₿145.1	$0.0003217 ₿0.000000016	$0.0002761 ₿0.000000014	$68.5K ₿37.79	$2.53M ₿145.1	$2.53M ₿145.1
2750	Furmula FURM	$0.00333	5.70	$2.51M	$0.00336	$0.003101	$532.42K	$3.09M	$2.51M
2750	Yield Yak YAK	$251.77 ₿0.0090	1.22	$2.52M ₿90.91	$254.06 ₿0.0092	$235.65 ₿0.0089	$5.63K ₿0.23	$2.52M ₿90.91	$2.52M ₿90.91
2754	Crypto.com Bridged DAI (Cronos) DAI	$1	0.01*	$2.51M	$1	$0.9988	$8.27K	$2.51M	$2.51M
2756	Jester JEST	$2.48	7.98	$2.47M	$2.52	$2.26	$12.59K	$2.47M	$2.47M
2757	LAOS Network LAOS	$0.007829	0	$2.5M	$0	$0	$226.02	$7.83M	$2.5M
2761	Banano BAN	$0.001554 ₿0.00000011	-2.33	$2.49M ₿173.45	$0.001594 ₿0.00000011	$0.001505 ₿0.00000010	$6.85K ₿0.37	$2.98M ₿212.65	$2.49M ₿173.45
2762	Lattice Token LTX	$0.07731 ₿0.0000030	1.87	$2.48M ₿97.61	$0.07902 ₿0.0000030	$0.07156 ₿0.0000021	$107.43K ₿0.84	$7.74M ₿304.21	$2.48M ₿97.61
2763	QBX QBX	$0.001799	-1.82	$2.48M	$0.001834	$0.001659	$112.2K	$2.48M	$2.48M
2764	Commune AI COMAI	$0.03285 ₿0.000018	14.85	$2.48M ₿1.2K	$0.03437 ₿0.000019	$0.0286 ₿0.000017	$135.79K ₿6.9	$5.57M ₿18.4K	$2.48M ₿1.2K
2766	OpenOcean OOE	$0.004969 ₿0.00000029	1.82	$2.48M ₿148.08	$0.004999 ₿0.00000029	$0.004839 ₿0.00000029	$199.32K ₿5.56	$4.91M ₿293.51	$2.48M ₿148.08
2769	Silk SILK	$1.36 ₿0.000016	0.49	$2.47M ₿63.29	$1.37 ₿0.000016	$1.34 ₿0.000015	$546.66K ₿5.09	$2.47M ₿63.28	$2.47M ₿63.29
2770	USD Stable Colb SCB	$0.9896 ₿0.000014	1.21	$1.59M ₿23.19	$1.63 ₿0.000014	$1.57 ₿0.000014	$20.11 ₿0.04	$1.59M ₿23.19	$1.59M ₿23.19
2772	Ben the Dog BENDOG	$0.002467	3.47	$2.47M	$0.0025	$0.002349	$364.92K	$2.47M	$2.47M
2773	Minted MTD	$0.01054 ₿0.00000073	3.66	$2.45M ₿144.89	$0.01059 ₿0.00000076	$0.01014 ₿0.00000071	$3.18K ₿0.29	$10.19M ₿686.76	$2.45M ₿144.89
2774	Tierion TNT	$0.005728 ₿0.000000093	2.08	$2.45M ₿39.98	$0.01035 ₿0.000000094	$0.009993 ₿0.000000091	$0 ₿0	$5.73M ₿93.3	$2.45M ₿39.98
2775	Spice SFI	$30.19 ₿0.00048	-0.28	$2.49M ₿38.45	$31.78 ₿0.00055	$28.5 ₿0.00047	$134.81K ₿1.02	$2.86M ₿44.25	$2.49M ₿38.45
2782	TOP Network TOP	$0.000166 ₿0.0000000040	2.46	$2.43M ₿16.57	$0.000167 ₿0.0000000041	$0.000161 ₿0.0000000038	$1.6M ₿14.21	$2.43M ₿80.92	$2.43M ₿16.57
2786	Libra Incentix LIXX	$0.0003617 ₿0.000000061	2.57	$2.42M ₿411.6	$0.0003622 ₿0.000000061	$0.0003521 ₿0.000000058	$114.58K ₿16.27	$5.42M ₿921.48	$2.42M ₿411.6
2787	Optimus AI OPTI	$0.02427 ₿0.0000041	7.44	$2.43M ₿419.12	$0.02582 ₿0.0000046	$0.0213 ₿0.0000040	$110.61K ₿11.32	$2.43M ₿419.12	$2.43M ₿419.12
2788	Reflexer Ungovernance Token FLX	$2.93 ₿0.00010	-19.80	$2.43M ₿95.07	$3.69 ₿0.00010	$2.8 ₿0.00010	$85.1K ₿0.61	$2.82M ₿102.91	$2.43M ₿95.07
2789	GemHUB GHUB	$0.01128 ₿0.0000015	5.26	$2.42M ₿141.62	$0.01183 ₿0.0000015	$0.01071 ₿0.0000014	$75.57K ₿3.49	$13.54M ₿1.83K	$2.42M ₿141.62
2790	Elastic Finance Token EEFI	$41.64	2.28	$2.42M	$42.31	$39.99	$16.24K	$2.42M	$2.42M
2792	Doland Tremp TREMP	$0.02422 ₿0.0000098	3.96	$2.42M ₿0	$0.02444 ₿0.000011	$0.02296 ₿0.0000096	$605.69K ₿19.67	$2.42M	$2.42M ₿0
2793	LiquidDriver LQDR	$0.2374 ₿0.000010	2.63	$2.42M ₿43.69	$0.2399 ₿0.000010	$0.2307 ₿0.000010	$1.9K ₿0.42	$2.42M	$2.42M ₿43.69
2794	Shark Cat SC	$0.002447 ₿0.0000012	12.10	$2.42M ₿0	$0.002535 ₿0.0000014	$0.001958 ₿0.0000010	$828.07K ₿158.64	$2.42M ₿1.27K	$2.42M ₿0
2796	Qi Dao QI	$0.01646 ₿0.00000063	5.48	$2.41M ₿52.98	$0.01663	$0.01521	$4.63 ₿0.01	$3.29M ₿126.32	$2.41M ₿52.98
2797	Vexanium VEX	$0.002411 ₿0.000000021	6.23	$2.41M ₿21.39	$0.002416 ₿0.000000021	$0.002195 ₿0.000000020	$14.83K ₿0.27	$2.53M ₿22.43	$2.41M ₿21.39
2798	Autonomous Virtual Beings AVB	$0.002386	5.60	$2.39M	$0.002418	$0.002204	$397.07K	$2.39M	$2.39M
2806	Hapi HAPI	$3.26 ₿0.00037	0.09	$2.39M ₿266.25	$3.27 ₿0.00039	$3.22 ₿0.00036	$207.58K ₿6.87	$2.45M ₿273.17	$2.39M ₿266.25
2808	Skull of Pepe Token SKOP	$0.01578	7.38	$2.37M	$0.01591	$0.01379	$315.81K	$2.37M	$2.37M
2809	AIPad AIPAD	$0.01233 ₿0.0000021	19.81	$2.38M ₿212.75	$0.01255 ₿0.0000023	$0.01013 ₿0.0000021	$126.14K ₿8.04	$2.46M ₿428.61	$2.38M ₿212.75
2810	EDUM EDUM	$0.2244 ₿0.000014	0.19	$2.37M ₿30.81	$0.225 ₿0.000014	$0.2236 ₿0.000014	$539.4 ₿3.46	$188.33M ₿21.87K	$2.37M ₿30.81
2811	MaidSafeCoin EMAID	$0.07676 ₿0.0000099	3.54	$2.37M ₿290.28	$1.09 ₿0.0000099	$1.05 ₿0.0000095	$2.07K ₿0.49	$2.37M ₿290.28	$2.37M ₿290.28
2812	Nostra NSTR	$0.02452	5.11	$2.37M	$0.02482 ₿0.	$0.02314 ₿0.	$124.53K ₿0	$2.37M	$2.37M
2817	Core Blockchain XCB	$0.03342	0	$2.36M	$0	$0	$940.8	$12.37M	$2.36M
2818	Jeo Boden BODEN	$0.00338 ₿0.000010	-4.40	$2.33M ₿7.57K	$0.00368 ₿0.000012	$0.003203 ₿0.000010	$168.56K ₿31.8	$2.33M ₿7.57K	$2.33M ₿7.57K
2822	Spheroid Universe SPH	$0.0008853 ₿0.000000042	-0.98	$2.34M ₿93.32	$0.000897 ₿0.000000043	$0.000889 ₿0.000000041	$4.91 ₿0.83	$2.34M ₿93.32	$2.34M ₿93.32
2823	K9 Finance DAO KNINE	$0.00000357 ₿0.0000000011	14.86	$2.33M ₿0	$0.000003589 ₿0.0000000013	$0.00000308 ₿0.0000000011	$207.75K ₿12.44	$3.57M ₿1.18K	$2.33M ₿0
2824	Evmos EVMOS	$0.004586 ₿0.0000010	6.38	$2.36M ₿511.62	$0.005022 ₿0.0000010	$0.004228 ₿0.0000010	$218.22K ₿15.07	$4.6M ₿1.03K	$2.36M ₿511.62
2826	Defactor FACTR	$0.01915 ₿0.0000027	6.16	$2.33M ₿310.35	$0.01922 ₿0.0000028	$0.01766 ₿0.0000026	$132.68K ₿7.21	$5.75M ₿816.11	$2.33M ₿310.35
2828	Nexus NXS	$0.02875 ₿0.00000046	-43.14	$2.32M ₿36.6	$0.05058 ₿0.00000046	$0.02418 ₿0.00000042	$1.07K ₿0.01	$2.32M ₿36.6	$2.32M ₿36.6
2830	Chickencoin CHKN	$0.00000003355 ₿0.0000000000072	6.71	$2.32M ₿0	$0.00000003402 ₿0.0000000000080	$0.00000003116 ₿0.0000000000066	$103.32K ₿31.11	$2.32M ₿462.5	$2.32M ₿0
2832	L2 Standard Bridged DAI (Base) DAI	$0.9987	-0.04	$2.31M	$1	$0.9958	$1.6M	$2.31M	$2.31M
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}