Pagina dei risultati 20 per Le migliori criptovalute DefiMetaChain Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria DefiMetaChain Ecosystem

DefiMetaChain Ecosystem (3439)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2648	Gala Music MUSIC	$0.01886 ₿0.0000017	1.62	$2.82M ₿184.09	$0.01916 ₿0.0000017	$0.01844 ₿0.0000017	$216.21K ₿94	$2.82M ₿184.09	$2.82M ₿184.09
2651	Jeo Boden BODEN	$0.004072 ₿0.000010	20.00	$2.81M ₿7.57K	$0.004089 ₿0.000012	$0.00322 ₿0.000010	$294.6K ₿31.8	$2.81M ₿7.57K	$2.81M ₿7.57K
2654	ISLAND Token ISLAND	$0.0174	2.50	$2.8M	$0.01748	$0.01687	$419.03K	$17.4M	$2.8M
2655	RabbitX RBX	$0.004668 ₿0.0000013	-3.64	$2.8M ₿498.61	$0.00502 ₿0.0000014	$0.004668 ₿0.0000013	$60.27K ₿2.14	$4.67M ₿1.37K	$2.8M ₿498.61
2657	Rifampicin $RIF	$0.002798	6.23	$2.8M	$0.002838	$0.002537	$6.38M	$2.8M	$2.8M
2658	BobaCat PSPS	$0.004846 ₿0.00000064	1.38	$2.8M ₿369.26	$0.004912 ₿0.00000071	$0.004649 ₿0.00000057	$344.9K ₿15.6	$2.8M ₿369.26	$2.8M ₿369.26
2660	Morpheus Network MNW	$0.07277 ₿0.000015	-0.36	$2.73M ₿565.85	$0.07762 ₿0.000015	$0.07009 ₿0.000014	$13.45K ₿2.05	$3.48M ₿722.35	$2.73M ₿565.85
2662	Chain-key Ethereum CKETH	$2,785.58 ₿0.051	2.43	$2.77M ₿0	$2,821.63 ₿0.051	$2,647.22 ₿0.049	$10.26K ₿0.05	$2.77M	$2.77M ₿0
2664	Gamium GMM	$0.00005619 ₿0.000000013	0.89	$2.75M ₿606.37	$0.00005995 ₿0.000000014	$0.00005512 ₿0.000000013	$156.77K ₿6.51	$2.81M ₿619.01	$2.75M ₿606.37
2666	Oxbull Tech OXB	$0.5303 ₿0.000025	3.67	$3.47M ₿165.62	$2.78 ₿0.000025	$2.67 ₿0.000024	$12.29K ₿0.07	$5.17M ₿246.41	$3.47M ₿165.62
2666	Stride Staked TIA STTIA	$2.43 ₿0.00016	1.91	$2.76M ₿0	$2.47 ₿0.00016	$2.33 ₿0.00016	$3.63K ₿5.39	$2.76M	$2.76M ₿0
2667	Reflexer Ungovernance Token FLX	$3.36 ₿0.00010	13.58	$2.77M ₿95.07	$3.99 ₿0.00010	$2.93 ₿0.00010	$168.1K ₿0.61	$3.21M ₿102.91	$2.77M ₿95.07
2668	Crypto Asset Governance Alliance CAGA	$0.00004411 ₿0.0000000079	5.52	$2.75M ₿468.84	$0.00004462 ₿0.0000000080	$0.00004114 ₿0.0000000077	$85.07K ₿15.62	$4.41M ₿799.13	$2.75M ₿468.84
2671	Asia Coin ASIA	$0.05506 ₿0.0000019	-22.50	$2.75M ₿95.56	$0.07105 ₿0.0000097	$0.055 ₿0.0000018	$9.03K ₿0.33	$5.51M ₿191.11	$2.75M ₿95.56
2672	Safemars SAFEMARS	$0.000000007177 ₿0.00000000000016	-1.51	$2.75M ₿64.73	$0.000000008897 ₿0.00000000000017	$0.000000005 ₿0.00000000000016	$245.14 ₿0.26	$2.75M ₿64.73	$2.75M ₿64.73
2673	Witch Token WITCH	$0.07136 ₿0.0000043	-3.59	$2.75M ₿116.31	$0.07402 ₿0.0000043	$0.06927 ₿0.0000038	$122.49K ₿4.13	$7.14M ₿430.77	$2.75M ₿116.31
2676	ISKRA Token ISK	$0.006887 ₿0.0000036	-0.18	$2.74M ₿513.66	$0.007046 ₿0.0000036	$0.006837 ₿0.0000034	$89.04K ₿1.86	$6.87M ₿3.64K	$2.74M ₿513.66
2678	catwifhat $CWIF	$0.00000008918 ₿0.0000000000041	0.25	$2.74M ₿0	$0.0000000946 ₿0.0000000000046	$0.0000000863 ₿0.0000000000041	$113.98K ₿11.28	$2.74M	$2.74M ₿0
2682	CatSlap SLAP	$0.0006909	2.34	$2.73M	$0.0007019	$0.0006621	$160.44K	$5.21M	$2.73M
2686	Opus OPUS	$0.002713	-1.87	$2.71M	$0.002835	$0.002659	$541.91K	$2.71M	$2.71M
2691	MongCoin MONG	$0.000000003919 ₿0.00000000000025	3.36	$2.7M ₿0	$0.000000004014 ₿0.00000000000026	$0.000000003744 ₿0.00000000000024	$357.64K ₿33.26	$2.7M	$2.7M ₿0
2693	VNX Gold VNXAU	$107.33 ₿0.0011	1.01	$2.69M ₿11.16	$107.72 ₿0.0011	$106.2 ₿0.0010	$45.22K ₿1.66	$2.69M ₿11.16	$2.69M ₿11.16
2695	Boop BOOP	$0.00002703 ₿0.0000000060	-5.23	$2.69M ₿0	$0.00002852 ₿0.0000000060	$0.00002623 ₿0.0000000038	$37.26K ₿31.66	$2.69M ₿609.01	$2.69M ₿0
2700	Neutrino XTN	$0.02685 ₿0.00000065	-32.00	$2.67M ₿48.76	$0.25 ₿0.00000070	$0.02675 ₿0.00000063	$2.77K ₿0.37	$2.67M ₿48.76	$2.67M ₿48.76
2701	ShibaDoge SHIBDOGE	$0 ₿0.	3.40	$2.67M ₿58.71	$0 ₿0.	$0 ₿0.	$1.37K ₿0	$4.27M ₿115.28	$2.67M ₿58.71
2703	VNX EURO VEUR	$1.14 ₿0.000015	0.28	$2.67M ₿35.43	$1.14 ₿0.000015	$1.14 ₿0.000015	$1.65M ₿1.53	$2.67M ₿35.43	$2.67M ₿35.43
2704	tSILVER TXAG	$0.8476 ₿0.000013	3.18	$1.68M ₿25.86	$1.45 ₿0.000013	$1.4 ₿0.000012	$197.15 ₿0	$1.68M ₿25.86	$1.68M ₿25.86
2704	Balance Tokens BALN	$0.1004 ₿0.0000028	-3.04	$2.65M ₿0	$0.1035 ₿0.0000029	$0.0993 ₿0.0000028	$2.49K ₿0.07	$2.65M ₿41.62	$2.65M ₿0
2705	Gridcoin GRC	$0.00548 ₿0.000000099	8.83	$2.66M ₿45.83	$0.005516 ₿0.000000099	$0.005036 ₿0.000000089	$5.48 ₿0	$2.75M	$2.66M ₿45.83
2706	Realis Worlds REALIS	$0.002776	5.55	$2.65M	$0.0028	$0.002329	$509.91K	$2.77M	$2.65M
2711	Populous PPT	$0.0761 ₿0.00000073	-11.14	$2.76M ₿26.78	$0.08565 ₿0.00000096	$0.07277 ₿0.00000063	$140.04 ₿4.74	$4.05M ₿39.36	$2.76M ₿26.78
2712	KIP KIP	$0.001351	-8.51	$2.67M	$0.001501	$0.001354	$343.43K	$13.61M	$2.67M
2714	Bridged USD Coin (Manta Pacific) USDC	$1 ₿0.000014	-0.15	$2.65M ₿0	$1 ₿0.000014	$0.996 ₿0.000014	$299.93K ₿34.21	$2.65M	$2.65M ₿0
2715	Neutaro NTMPI	$0.01898 ₿0.00000055	-2.38	$2.66M ₿0	$0.01945 ₿0.00000058	$0.01735 ₿0.00000053	$268.28K ₿0.71	$7.59M ₿21.09	$2.66M ₿0
2720	FOMO FOMO	$0.00002636	-0.38	$2.64M	$0.00003045	$0.00002621	$845.15K	$2.64M	$2.64M
2723	Juicebox JBX	$0.001418 ₿0.000000045	0.75	$2.63M ₿89.26	$0.001423 ₿0.000000049	$0.001356 ₿0.000000045	$60.56 ₿0.07	$2.72M ₿93.34	$2.63M ₿89.26
2724	Doland Tremp TREMP	$0.02634 ₿0.0000098	8.85	$2.63M ₿0	$0.02638 ₿0.000011	$0.02374 ₿0.0000096	$636.09K ₿19.67	$2.63M	$2.63M ₿0
2725	RAE Token RAE	$0.4704 ₿0.000016	6.87	$2.11M ₿93.2	$1.99 ₿0.000018	$1.74 ₿0.000015	$27.92 ₿0.27	$2.11M ₿93.2	$2.11M ₿93.2
2726	Verse VERSE	$0.0000743 ₿0.0000000052	-0.82	$2.63M ₿67.47	$0.00007781 ₿0.0000000055	$0.00007313 ₿0.0000000051	$80.99K ₿1.42	$14.46M ₿1.02K	$2.63M ₿67.47
2727	Radiant RXD	$0.000196 ₿0.000000028	1.26	$2.62M ₿294.22	$0.0001975 ₿0.000000031	$0.0001899 ₿0.000000028	$16.39K ₿2.16	$2.62M ₿595.34	$2.62M ₿294.22
2730	PLEARN PLN	$0.02891 ₿0.0000018	-0.25	$2.61M ₿153.8	$0.02979 ₿0.0000019	$0.02857 ₿0.0000018	$331.87K ₿1.08	$9.94M ₿647.65	$2.61M ₿153.8
2731	DUKO DUKO	$0.0002621 ₿0.000000021	3.23	$2.62M ₿0	$0.0002633 ₿0.000000026	$0.0002322 ₿0.000000017	$372.38K ₿27.48	$2.62M ₿214.96	$2.62M ₿0
2732	ProtoKOLs KOL	$0.2609	2.21	$2.61M	$0.2689	$0.2497	$15.34K	$2.61M	$2.61M
2733	Guacamole GUAC	$0.00000002644 ₿0.0000000000028	-0.99	$2.6M ₿281.4	$0.00000002679 ₿0.0000000000034	$0.00000002601 ₿0.0000000000027	$39.48K ₿7.16	$2.6M ₿281.4	$2.6M ₿281.4
2737	Nile NILE	$0.5738 ₿0.000025	31.48	$2.59M ₿0	$0.6024 ₿0.000028	$0.4194 ₿0.000023	$101.67K ₿2.06	$8.56M ₿129.7	$2.59M ₿0
2739	OpenOcean OOE	$0.005147 ₿0.00000029	4.81	$2.6M ₿148.08	$0.005237 ₿0.00000029	$0.004879 ₿0.00000029	$264.03K ₿5.56	$5.15M ₿293.51	$2.6M ₿148.08
2740	Sylo SYLO	$0.000424 ₿0.000000039	2.11	$2.58M ₿166.14	$0.0004258 ₿0.000000042	$0.0004141 ₿0.000000039	$3.55M ₿19.13	$4.24M ₿399.5	$2.58M ₿166.14
2743	Jester JEST	$2.59	3.53	$2.58M	$2.64	$2.48	$757.78	$2.58M	$2.58M
2743	Operation Phoenix $OPHX	$0.01289 ₿0.00000068	-2.20	$1.1M ₿58.45	$0.08105 ₿0.00000073	$0.07428 ₿0.00000067	$7.31K ₿4.13	$1.28M ₿68.3	$1.1M ₿58.45
2747	Eliza ELIZA	$0.002564	-6.81	$2.56M	$0.002797	$0.002449	$3.43M	$2.56M	$2.56M
2749	Tema TEMA	$0.00256	38.12	$2.56M	$0.002786	$0.001673	$666.7K	$2.56M	$2.56M
2753	Ben the Dog BENDOG	$0.002551	2.69	$2.55M	$0.002586	$0.002432	$436.95K	$2.55M	$2.55M
2754	Banano BAN	$0.001595 ₿0.00000011	2.68	$2.56M ₿173.45	$0.001636 ₿0.00000011	$0.001552 ₿0.00000010	$7.81K ₿0.37	$3.06M ₿212.65	$2.56M ₿173.45
2755	Chickencoin CHKN	$0.00000003674 ₿0.0000000000072	8.48	$2.54M ₿0	$0.00000003687 ₿0.0000000000080	$0.00000003338 ₿0.0000000000066	$101.75K ₿31.11	$2.54M ₿462.5	$2.54M ₿0
2756	Qi Dao QI	$0.01742 ₿0.00000063	4.89	$2.55M ₿52.98	$0.01768	$0.01627	$7.11 ₿0.01	$3.49M ₿126.32	$2.55M ₿52.98
2756	Brainlet BRAINLET	$0.002552	52.85	$2.55M	$0.003006	$0.001572	$434.62K	$2.55M	$2.55M
2757	Yield Yak YAK	$254.8 ₿0.0090	0.38	$2.55M ₿90.91	$260.51 ₿0.0092	$246.89 ₿0.0089	$645.37 ₿0.23	$2.55M ₿90.91	$2.55M ₿90.91
2758	Ramses Exchange RAM	$0.01711 ₿0.0000022	-31.81	$2.55M ₿123.89	$0.0256 ₿0.0000024	$0.01601 ₿0.0000020	$277.07K ₿8.09	$14.02M ₿1.05K	$2.55M ₿123.89
2759	PAR Stablecoin PAR	$1.13 ₿0.000015	-0.34	$2.54M ₿33.47	$1.14 ₿0.000014	$1.12 ₿0.000013	$3.27K ₿0.1	$2.54M ₿33.47	$2.54M ₿33.47
2760	Dvision Network DVI	$0.01027 ₿0.00000051	0.34	$2.54M ₿127.08	$0.01035 ₿0.00000053	$0.01016 ₿0.00000049	$187.12K ₿14.52	$10.28M ₿514.95	$2.54M ₿127.08
2762	Furmula FURM	$0.00336	-0.01*	$2.53M	$0.003419	$0.00323	$492.55K	$3.11M	$2.53M
2763	Pigcoin PIG	$0.0000008806 ₿0.00000000050	-17.00	$2.54M ₿0	$0.00000108 ₿0.00000000064	$0.0000008612 ₿0.00000000050	$121.82K ₿3.11K	$2.54M ₿1.52K	$2.54M ₿0
2764	Mirror Protocol MIR	$0.01619 ₿0.0000010	-14.23	$2.53M ₿165.81	$0.01905 ₿0.0000011	$0.01548 ₿0.0000010	$153.39K ₿5.82	$6M ₿393.75	$2.53M ₿165.81
2767	Trio (Ordinals) TRIO	$0.6117	-4.71	$2.46M	$0.6662	$0.5955	$480.43K	$12.58M	$2.46M
2770	USD Stable Colb SCB	$0.9896 ₿0.000014	1.21	$1.59M ₿23.19	$1.63 ₿0.000014	$1.58 ₿0.000014	$20.11 ₿0.04	$1.59M ₿23.19	$1.59M ₿23.19
2770	TOP Network TOP	$0.00017 ₿0.0000000040	2.39	$2.51M ₿16.57	$0.000171 ₿0.0000000041	$0.000163 ₿0.0000000038	$2.48M ₿14.21	$2.51M ₿80.92	$2.51M ₿16.57
2772	LAOS Network LAOS	$0.007829	0	$2.5M	$0	$0	$226.02	$7.83M	$2.5M
2773	Crypto.com Bridged DAI (Cronos) DAI	$0.9985	-0.16	$2.5M	$1.01	$0.9932	$1.46K	$2.5M	$2.5M
2776	enqAI ENQAI	$0.002516 ₿0.00000067	45.91	$2.49M ₿655.75	$0.002658 ₿0.00000077	$0.001708 ₿0.00000066	$102.71K ₿11.23	$2.52M ₿674.15	$2.49M ₿655.75
2778	Litecoin Cash LCC	$0.003242 ₿0.000000099	4.99	$2.65M ₿79.31	$0.003362 ₿0.000000099	$0.002927 ₿0.000000080	$20.84 ₿0	$2.65M ₿83.36	$2.65M ₿79.31
2784	Vapor VAPOR	$0.002455	-7.46	$2.46M	$0.002677	$0.002404	$147.55K	$2.46M	$2.46M
2785	GemHUB GHUB	$0.0114 ₿0.0000015	0.03	$2.45M ₿141.62	$0.01155 ₿0.0000015	$0.01053 ₿0.0000014	$96.87K ₿3.49	$13.69M ₿1.83K	$2.45M ₿141.62
2786	Libra Incentix LIXX	$0.0003681 ₿0.000000061	1.81	$2.47M ₿411.6	$0.00037 ₿0.000000061	$0.0003574 ₿0.000000058	$116.74K ₿16.27	$5.52M ₿921.48	$2.47M ₿411.6
2787	DogeGF DOGEGF	$0.000000000089 ₿0.0000000000000026	8.06	$2.46M ₿71.84	$0.000000000091 ₿0.0000000000000029	$0.000000000078 ₿0.0000000000000026	$10.16K ₿0.74	$2.91M ₿87.86	$2.46M ₿71.84
2788	Unibright UBT	$0.01649 ₿0.0000014	-1.06	$2.47M ₿222.66	$0.0171 ₿0.0000015	$0.01462 ₿0.0000013	$33.83K ₿0.8	$2.47M ₿222.66	$2.47M ₿222.66
2790	Minted MTD	$0.01058 ₿0.00000073	-0.08	$2.46M ₿144.89	$0.01065 ₿0.00000076	$0.01044 ₿0.00000071	$1.44K ₿0.29	$10.23M ₿686.76	$2.46M ₿144.89
2793	Silk SILK	$1.35 ₿0.000016	-0.21	$2.46M ₿63.29	$1.37 ₿0.000016	$1.35 ₿0.000015	$539.87K ₿5.09	$2.46M ₿63.28	$2.46M ₿63.29
2794	Spice SFI	$30.5 ₿0.00048	-2.66	$2.42M ₿38.45	$32.25 ₿0.00055	$29.23 ₿0.00047	$140.95K ₿1.02	$2.79M ₿44.25	$2.42M ₿38.45
2796	Tierion TNT	$0.005728 ₿0.000000093	2.08	$2.45M ₿39.98	$0.01036 ₿0.000000094	$0.01 ₿0.000000091	$0 ₿0	$5.73M ₿93.3	$2.45M ₿39.98
2798	Aviator AVI	$0.0003176 ₿0.000000077	-12.54	$2.21M ₿520.3	$0.0003659 ₿0.000000086	$0.0003122 ₿0.000000076	$52.47K ₿3.36	$2.94M ₿716.1	$2.21M ₿520.3
2799	Nostra NSTR	$0.02455	3.65	$2.46M	$0.02496 ₿0.	$0.02327 ₿0.	$125.3K ₿0	$2.46M	$2.46M
2801	TLX TLX	$0.04184	1.53	$2.44M	$0.04246	$0.04047	$80.89	$2.93M	$2.44M
2807	Omax OMAX	$0.0002704 ₿0.000000016	-3.60	$2.48M ₿145.1	$0.0002876 ₿0.000000016	$0.0002625 ₿0.000000014	$26.55K ₿37.79	$2.48M ₿145.1	$2.48M ₿145.1
2808	Elastic Finance Token EEFI	$41.88	-0.23	$2.43M	$42.75	$41.12	$10.4K	$2.43M	$2.43M
2809	Autonomous Virtual Beings AVB	$0.002424	0.95	$2.42M	$0.002473	$0.002249	$403.05K	$2.42M	$2.42M
2810	Rubic RBC	$0.01206 ₿0.00000050	7.68	$2.43M ₿50.62	$0.01226 ₿0.00000051	$0.01097 ₿0.00000047	$394.17K ₿3.79	$2.43M ₿50.62	$2.43M ₿50.62
2811	Data Ownership Protocol DOP	$0.000235	-5.94	$2.43M	$0.0002518	$0.0002349	$3.05M	$5.49M	$2.43M
2814	Urolithin A $URO	$0.002425	5.54	$2.42M	$0.002499	$0.00225	$4.51M	$2.42M	$2.42M
2815	Kizuna KIZUNA	$0.000000002543 ₿0.00000000000022	-9.37	$2.44M ₿213.6	$0.000000002856 ₿0.00000000000026	$0.000000002128 ₿0.00000000000021	$138.54K ₿2.75	$2.44M ₿213.6	$2.44M ₿213.6
2820	Dopex Rebate Token RDPX	$1.76 ₿0.000077	0.46	$2.4M ₿105.92	$1.78 ₿0.000080	$1.72 ₿0.000077	$59.92 ₿0.01	$3.7M ₿163.27	$2.4M ₿105.92
2821	QBX QBX	$0.001742	-3.18	$2.41M	$0.002042	$0.001612	$151.09K	$2.41M	$2.41M
2822	K9 Finance DAO KNINE	$0.00000366 ₿0.0000000011	2.04	$2.4M ₿0	$0.000003719 ₿0.0000000013	$0.00000353 ₿0.0000000011	$234.43K ₿12.44	$3.68M ₿1.18K	$2.4M ₿0
2823	Serenity SERSH	$0.05957 ₿0.0000090	7.65	$2.39M ₿39.65	$0.06091 ₿0.0000099	$0.05517 ₿0.0000085	$966.01K ₿105.58	$5.91M ₿899.69	$2.39M ₿39.65
2825	Skull of Pepe Token SKOP	$0.01596	1.33	$2.39M	$0.01834	$0.01575	$389.77K	$2.39M	$2.39M
2828	KWEEN KWEEN	$0.002383	-8.91	$2.38M	$0.00269	$0.002275	$17.21K	$2.38M	$2.38M
2830	Lattice Token LTX	$0.07438 ₿0.0000030	-4.28	$2.39M ₿97.61	$0.08332 ₿0.0000030	$0.06624 ₿0.0000021	$109.99K ₿0.84	$7.45M ₿304.21	$2.39M ₿97.61
2831	Hapi HAPI	$3.26 ₿0.00037	-0.04	$2.38M ₿266.25	$3.27 ₿0.00039	$3.22 ₿0.00036	$239.24K ₿6.87	$2.44M ₿273.17	$2.38M ₿266.25
2834	LiquidDriver LQDR	$0.234 ₿0.000010	-1.77	$2.38M ₿43.69	$0.2429 ₿0.000010	$0.2328 ₿0.000010	$8.45K ₿0.42	$2.38M	$2.38M ₿43.69
2835	Optimus AI OPTI	$0.02376 ₿0.0000041	-2.13	$2.38M ₿419.12	$0.02453 ₿0.0000046	$0.02206 ₿0.0000040	$102.14K ₿11.32	$2.38M ₿419.12	$2.38M ₿419.12
2836	EDUM EDUM	$0.2231 ₿0.000014	0.05	$2.37M ₿30.81	$0.2245 ₿0.000014	$0.2224 ₿0.000014	$361.72 ₿3.46	$188.33M ₿21.87K	$2.37M ₿30.81
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}