Страница результатов 20 для Топ DefiMetaChain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории DefiMetaChain Ecosystem

DefiMetaChain Ecosystem (3439)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2643	Etherisc DIP	$0.007357 ₿0.00000035	8.90	$2.82M ₿136.22	$0.007428 ₿0.00000036	$0.006729 ₿0.00000035	$48.5 ₿0.44	$7.34M ₿355.26	$2.82M ₿136.22
2645	FOMO FOMO	$0.00002775	29.91	$2.78M	$0.00002769	$0.0000208	$551.39K	$2.78M	$2.78M
2647	ApeScreener APES	$0.02803	-2.38	$2.8M	$0.02875	$0.02633	$18.52K	$2.8M	$2.8M
2649	Altair AIR	$0.007056 ₿0.00000050	4.90	$2.78M ₿197.5	$0.007183 ₿0.00000050	$0.006424 ₿0.00000048	$122.74K ₿0.27	$3.34M ₿237.39	$2.78M ₿197.5
2651	Arcana Network XAR	$0.005456 ₿0.0000027	7.10	$2.79M ₿0	$0.005548 ₿0.0000028	$0.00505 ₿0.0000026	$345.83K ₿67.02	$5.46M	$2.79M ₿0
2652	DexKit KIT	$0.2785 ₿0.0000055	7.49	$2.78M ₿16.71	$0.2805 ₿0.0000063	$0.2572 ₿0.0000054	$3.1K ₿0.59	$2.78M ₿55.69	$2.78M ₿16.71
2655	Safemars SAFEMARS	$0.000000007206 ₿0.00000000000016	2.75	$2.76M ₿64.73	$0.000000007287 ₿0.00000000000017	$0.000000007004 ₿0.00000000000016	$182.83 ₿0.26	$2.76M ₿64.73	$2.76M ₿64.73
2658	ISLAND Token ISLAND	$0.01691	1.09	$2.72M	$0.01699	$0.0163	$455.64K	$16.92M	$2.72M
2659	Gala Music MUSIC	$0.01853 ₿0.0000017	7.86	$2.76M ₿184.09	$0.0187 ₿0.0000017	$0.01714 ₿0.0000017	$191.82K ₿94	$2.76M ₿184.09	$2.76M ₿184.09
2660	catwifhat $CWIF	$0.00000008958 ₿0.0000000000041	0.54	$2.75M ₿0	$0.00000009387 ₿0.0000000000046	$0.00000008505 ₿0.0000000000041	$112.55K ₿11.28	$2.75M	$2.75M ₿0
2661	Asia Coin ASIA	$0.05511 ₿0.0000019	-47.19	$2.76M ₿95.56	$0.1069 ₿0.0000097	$0.05501 ₿0.0000018	$8.98K ₿0.33	$5.51M ₿191.11	$2.76M ₿95.56
2664	ISKRA Token ISK	$0.006911 ₿0.0000036	4.92	$2.75M ₿513.66	$0.00692 ₿0.0000036	$0.006397 ₿0.0000034	$93.24K ₿1.86	$6.89M ₿3.64K	$2.75M ₿513.66
2665	Opus OPUS	$0.00276	10.62	$2.76M	$0.002774	$0.002488	$432.21K	$2.76M	$2.76M
2666	Charles the Chad CHAD	$0.002716	17.51	$2.72M	$0.002727	$0.002224	$8.42K	$2.72M	$2.72M
2666	Oxbull Tech OXB	$0.5303 ₿0.000025	3.67	$3.47M ₿165.62	$2.77 ₿0.000025	$2.66 ₿0.000024	$12.29K ₿0.07	$5.17M ₿246.41	$3.47M ₿165.62
2668	BobaCat PSPS	$0.004751 ₿0.00000064	9.87	$2.74M ₿369.26	$0.004807 ₿0.00000071	$0.004238 ₿0.00000057	$333.25K ₿15.6	$2.74M ₿369.26	$2.74M ₿369.26
2669	Eliza ELIZA	$0.002726	4.95	$2.73M	$0.002827	$0.002538	$3.29M	$2.73M	$2.73M
2671	Epik Prime EPIK	$0.002228 ₿0.00000020	6.31	$2.73M ₿216.08	$0.002233 ₿0.00000020	$0.00206 ₿0.00000020	$123.99K ₿4.69	$4.46M ₿410.41	$2.73M ₿216.08
2672	Gamium GMM	$0.00005567 ₿0.000000013	-4.19	$2.73M ₿606.37	$0.00005875 ₿0.000000014	$0.00005492 ₿0.000000013	$214.35K ₿6.51	$2.78M ₿619.01	$2.73M ₿606.37
2680	Balance Tokens BALN	$0.1027 ₿0.0000028	4.45	$2.7M ₿0	$0.104 ₿0.0000029	$0.09781 ₿0.0000028	$13.28K ₿0.07	$2.7M ₿41.62	$2.7M ₿0
2682	Crypto Asset Governance Alliance CAGA	$0.00004347 ₿0.0000000079	0.06	$2.7M ₿468.84	$0.0000437 ₿0.0000000080	$0.00004136 ₿0.0000000077	$157.91K ₿15.62	$4.33M ₿799.13	$2.7M ₿468.84
2684	PLEARN PLN	$0.0288 ₿0.0000018	0.97	$2.6M ₿153.8	$0.02898 ₿0.0000019	$0.02852 ₿0.0000018	$321.35K ₿1.08	$9.91M ₿647.65	$2.6M ₿153.8
2685	Stride Staked TIA STTIA	$2.37 ₿0.00016	6.00	$2.69M ₿0	$2.4 ₿0.00016	$2.19 ₿0.00016	$7.71K ₿5.39	$2.69M	$2.69M ₿0
2687	Chain-key Ethereum CKETH	$2,687.97 ₿0.051	7.61	$2.68M ₿0	$2,721.01 ₿0.051	$2,476.53 ₿0.049	$18.01K ₿0.05	$2.68M	$2.68M ₿0
2688	Kizuna KIZUNA	$0.000000002801 ₿0.00000000000022	-0.28	$2.67M ₿213.6	$0.000000002954 ₿0.00000000000026	$0.000000002252 ₿0.00000000000021	$135.59K ₿2.75	$2.67M ₿213.6	$2.67M ₿213.6
2690	Vapor VAPOR	$0.002669	16.74	$2.67M	$0.002945	$0.002245	$149.03K	$2.67M	$2.67M
2691	VNX Gold VNXAU	$106.18 ₿0.0011	-0.38	$2.67M ₿11.16	$107.43 ₿0.0011	$106.09 ₿0.0010	$38.89K ₿1.66	$2.67M ₿11.16	$2.67M ₿11.16
2693	VNX EURO VEUR	$1.14 ₿0.000015	1.63	$2.66M ₿35.43	$1.14 ₿0.000015	$1.12 ₿0.000015	$3.08M ₿1.53	$2.66M ₿35.43	$2.66M ₿35.43
2696	Neutaro NTMPI	$0.01898 ₿0.00000055	-3.75	$2.66M ₿0	$0.02043 ₿0.00000058	$0.01898 ₿0.00000053	$238.12K ₿0.71	$7.59M ₿21.09	$2.66M ₿0
2699	CatSlap SLAP	$0.0006721	7.85	$2.65M	$0.0006781	$0.0006192	$159.75K	$5.07M	$2.65M
2700	Bridged USD Coin (Manta Pacific) USDC	$1 ₿0.000014	0.15	$2.65M ₿0	$1.01 ₿0.000014	$0.996 ₿0.000014	$194.49K ₿34.21	$2.65M	$2.65M ₿0
2702	XANA XETA	$0.0007807 ₿0.00000013	-0.98	$2.67M ₿295	$0.0007973 ₿0.00000015	$0.0007717 ₿0.00000011	$375.77K ₿36.65	$3.87M ₿680.07	$2.67M ₿295
2704	tSILVER TXAG	$0.8476 ₿0.000013	3.18	$1.68M ₿25.86	$1.45 ₿0.000013	$1.39 ₿0.000012	$197.15 ₿0	$1.68M ₿25.86	$1.68M ₿25.86
2704	Gridcoin GRC	$0.005429 ₿0.000000099	2.81	$2.64M ₿45.83	$0.005434 ₿0.000000099	$0.00528 ₿0.000000089	$10.86 ₿0	$2.73M	$2.64M ₿45.83
2705	Verse VERSE	$0.00007448 ₿0.0000000052	8.36	$2.63M ₿67.47	$0.00007527 ₿0.0000000055	$0.00006844 ₿0.0000000051	$92.05K ₿1.42	$14.48M ₿1.02K	$2.63M ₿67.47
2706	Trio (Ordinals) TRIO	$0.6636	-5.84	$2.72M	$0.7089	$0.6285	$445.64K	$13.95M	$2.72M
2707	Guacamole GUAC	$0.00000002665 ₿0.0000000000028	2.04	$2.62M ₿281.4	$0.00000002685 ₿0.0000000000034	$0.00000002579 ₿0.0000000000027	$23.54K ₿7.16	$2.62M ₿281.4	$2.62M ₿281.4
2712	MongCoin MONG	$0.000000003763 ₿0.00000000000025	5.81	$2.6M ₿0	$0.000000003849 ₿0.00000000000026	$0.000000003506 ₿0.00000000000024	$350.58K ₿33.26	$2.6M	$2.6M ₿0
2713	KWEEN KWEEN	$0.002618	3.09	$2.62M	$0.002675	$0.002524	$17.85K	$2.62M	$2.62M
2714	Radiant RXD	$0.0001952 ₿0.000000028	2.78	$2.6M ₿294.22	$0.0001949 ₿0.000000031	$0.0001886 ₿0.000000028	$9.63K ₿2.16	$2.6M ₿595.34	$2.6M ₿294.22
2717	Rifampicin $RIF	$0.002588	4.45	$2.6M	$0.002644	$0.002478	$6.42M	$2.6M	$2.6M
2720	Data Ownership Protocol DOP	$0.0002488	-0.03	$2.57M	$0.0002553	$0.0002467	$2.93M	$5.81M	$2.57M
2725	RAE Token RAE	$0.4704 ₿0.000016	6.87	$2.11M ₿93.2	$1.99 ₿0.000018	$1.73 ₿0.000015	$27.92 ₿0.27	$2.11M ₿93.2	$2.11M ₿93.2
2725	ShibaDoge SHIBDOGE	$0 ₿0.	7.95	$2.56M ₿58.71	$0 ₿0.	$0 ₿0.	$983.28 ₿0	$4.1M ₿115.28	$2.56M ₿58.71
2726	Cakepie CKP	$0.6475 ₿0.00014	-7.76	$2.55M ₿295.73	$0.7057 ₿0.00014	$0.6361 ₿0.00014	$269.68K ₿6.25	$6.49M ₿1.48K	$2.55M ₿295.73
2734	Juicebox JBX	$0.001374 ₿0.000000045	8.69	$2.6M ₿89.26	$0.00141 ₿0.000000049	$0.001263 ₿0.000000045	$340.04 ₿0.07	$2.69M ₿93.34	$2.6M ₿89.26
2736	Dvision Network DVI	$0.01028 ₿0.00000051	2.56	$2.54M ₿127.08	$0.01029 ₿0.00000053	$0.01002 ₿0.00000049	$156.28K ₿14.52	$10.3M ₿514.95	$2.54M ₿127.08
2739	Sylo SYLO	$0.000416 ₿0.000000039	1.41	$2.53M ₿166.14	$0.0004238 ₿0.000000042	$0.0004045 ₿0.000000039	$3.26M ₿19.13	$4.16M ₿399.5	$2.53M ₿166.14
2740	ProtoKOLs KOL	$0.254	32.83	$2.54M	$0.2556	$0.1844	$41.67K	$2.54M	$2.54M
2741	PAR Stablecoin PAR	$1.13 ₿0.000015	1.80	$2.53M ₿33.47	$1.15 ₿0.000014	$1.11 ₿0.000013	$4.88K ₿0.1	$2.53M ₿33.47	$2.53M ₿33.47
2742	Omax OMAX	$0.0002807 ₿0.000000016	-0.33	$2.53M ₿145.1	$0.0003217 ₿0.000000016	$0.0002761 ₿0.000000014	$67.83K ₿37.79	$2.53M ₿145.1	$2.53M ₿145.1
2743	Operation Phoenix $OPHX	$0.01289 ₿0.00000068	-2.20	$1.1M ₿58.45	$0.08081 ₿0.00000073	$0.07406 ₿0.00000067	$7.31K ₿4.13	$1.28M ₿68.3	$1.1M ₿58.45
2747	Crypto.com Bridged DAI (Cronos) DAI	$1	0.07	$2.51M	$1	$0.9988	$52.03K	$2.51M	$2.51M
2748	Yield Yak YAK	$250.95 ₿0.0090	1.83	$2.51M ₿90.91	$254.06 ₿0.0092	$235.65 ₿0.0089	$5.61K ₿0.23	$2.51M ₿90.91	$2.51M ₿90.91
2749	Jester JEST	$2.53	10.74	$2.51M	$2.52	$2.26	$12.96K	$2.51M	$2.51M
2750	LAOS Network LAOS	$0.007829	0	$2.5M	$0	$0	$226.02	$7.83M	$2.5M
2752	Furmula FURM	$0.00332	5.72	$2.5M	$0.00336	$0.003101	$536.32K	$3.07M	$2.5M
2754	Realis Worlds REALIS	$0.00261	10.09	$2.49M	$0.002663	$0.002198	$539.95K	$2.61M	$2.49M
2755	DUKO DUKO	$0.0002491 ₿0.000000021	13.29	$2.49M ₿0	$0.0002585 ₿0.000000026	$0.0002194 ₿0.000000017	$399.83K ₿27.48	$2.49M ₿214.96	$2.49M ₿0
2757	Banano BAN	$0.001552 ₿0.00000011	-2.03	$2.49M ₿173.45	$0.001594 ₿0.00000011	$0.001505 ₿0.00000010	$6.87K ₿0.37	$2.98M ₿212.65	$2.49M ₿173.45
2759	OpenOcean OOE	$0.004925 ₿0.00000029	-1.04	$2.48M ₿148.08	$0.004999 ₿0.00000029	$0.004839 ₿0.00000029	$259.51K ₿5.56	$4.92M ₿293.51	$2.48M ₿148.08
2760	QBX QBX	$0.001799	-1.82	$2.48M	$0.001834	$0.001659	$111.43K	$2.48M	$2.48M
2761	Commune AI COMAI	$0.03285 ₿0.000018	11.50	$2.48M ₿1.2K	$0.03437 ₿0.000019	$0.02881 ₿0.000017	$140.34K ₿6.9	$5.57M ₿18.4K	$2.48M ₿1.2K
2762	GoChain GO	$0.001889 ₿0.000000089	9.20	$2.48M ₿112.62	$0.001938 ₿0.000000089	$0.001689 ₿0.000000076	$104K ₿0.82	$2.48M	$2.48M ₿112.62
2767	Lattice Token LTX	$0.07704 ₿0.0000030	1.73	$2.47M ₿97.61	$0.07902 ₿0.0000030	$0.07156 ₿0.0000021	$106.22K ₿0.84	$7.71M ₿304.21	$2.47M ₿97.61
2770	USD Stable Colb SCB	$0.9896 ₿0.000014	1.21	$1.59M ₿23.19	$1.63 ₿0.000014	$1.57 ₿0.000014	$20.11 ₿0.04	$1.59M ₿23.19	$1.59M ₿23.19
2771	Silk SILK	$1.36 ₿0.000016	0.68	$2.46M ₿63.29	$1.37 ₿0.000016	$1.34 ₿0.000015	$546.7K ₿5.09	$2.46M ₿63.28	$2.46M ₿63.29
2773	Reflexer Ungovernance Token FLX	$2.97 ₿0.00010	-17.87	$2.46M ₿95.07	$3.69 ₿0.00010	$2.8 ₿0.00010	$86.92K ₿0.61	$2.85M ₿102.91	$2.46M ₿95.07
2774	Tierion TNT	$0.005728 ₿0.000000093	2.08	$2.45M ₿39.98	$0.01033 ₿0.000000094	$0.009976 ₿0.000000091	$0 ₿0	$5.73M ₿93.3	$2.45M ₿39.98
2776	Ben the Dog BENDOG	$0.002452	3.03	$2.45M	$0.0025	$0.002349	$372.43K	$2.45M	$2.45M
2778	Minted MTD	$0.01051 ₿0.00000073	3.46	$2.45M ₿144.89	$0.01059 ₿0.00000076	$0.01014 ₿0.00000071	$3.09K ₿0.29	$10.16M ₿686.76	$2.45M ₿144.89
2779	TOP Network TOP	$0.000166 ₿0.0000000040	2.46	$2.45M ₿16.57	$0.000167 ₿0.0000000041	$0.000161 ₿0.0000000038	$1.61M ₿14.21	$2.45M ₿80.92	$2.45M ₿16.57
2781	Libra Incentix LIXX	$0.0003643 ₿0.000000061	2.85	$2.44M ₿411.6	$0.0003643 ₿0.000000061	$0.0003521 ₿0.000000058	$115.12K ₿16.27	$5.46M ₿921.48	$2.44M ₿411.6
2783	Spice SFI	$30.36 ₿0.00048	0.22	$2.44M ₿38.45	$31.78 ₿0.00055	$28.5 ₿0.00047	$132.04K ₿1.02	$2.81M ₿44.25	$2.44M ₿38.45
2786	GemHUB GHUB	$0.01124 ₿0.0000015	2.84	$2.43M ₿141.62	$0.01183 ₿0.0000015	$0.01071 ₿0.0000014	$80.88K ₿3.49	$13.59M ₿1.83K	$2.43M ₿141.62
2789	Elastic Finance Token EEFI	$41.7	2.73	$2.42M	$42.31	$39.99	$15.83K	$2.42M	$2.42M
2790	Litecoin Cash LCC	$0.002978 ₿0.000000099	2.10	$2.42M ₿79.31	$0.003362 ₿0.000000099	$0.002861 ₿0.000000080	$11.93 ₿0	$2.42M ₿83.36	$2.42M ₿79.31
2793	Qi Dao QI	$0.01647 ₿0.00000063	5.53	$2.42M ₿52.98	$0.01663	$0.01521	$4.64 ₿0.01	$3.3M ₿126.32	$2.42M ₿52.98
2794	Shark Cat SC	$0.002435 ₿0.0000012	11.78	$2.42M ₿0	$0.002535 ₿0.0000014	$0.001958 ₿0.0000010	$820.39K ₿158.64	$2.42M ₿1.27K	$2.42M ₿0
2795	LiquidDriver LQDR	$0.2373 ₿0.000010	2.60	$2.42M ₿43.69	$0.2399 ₿0.000010	$0.2307 ₿0.000010	$1.9K ₿0.42	$2.42M	$2.42M ₿43.69
2796	Vexanium VEX	$0.002411 ₿0.000000021	6.22	$2.41M ₿21.39	$0.002416 ₿0.000000021	$0.002195 ₿0.000000020	$14.83K ₿0.27	$2.53M ₿22.43	$2.41M ₿21.39
2797	Doland Tremp TREMP	$0.02406 ₿0.0000098	3.51	$2.41M ₿0	$0.02444 ₿0.000011	$0.02296 ₿0.0000096	$612.63K ₿19.67	$2.41M	$2.41M ₿0
2800	Autonomous Virtual Beings AVB	$0.002391	6.19	$2.39M	$0.002418	$0.002204	$392.42K	$2.39M	$2.39M
2804	Skull of Pepe Token SKOP	$0.01601	9.09	$2.39M	$0.01601	$0.01379	$322.34K	$2.39M	$2.39M
2806	Hapi HAPI	$3.26 ₿0.00037	1.14	$2.39M ₿266.25	$3.27 ₿0.00039	$3.22 ₿0.00036	$205.61K ₿6.87	$2.45M ₿273.17	$2.39M ₿266.25
2809	Evmos EVMOS	$0.004565 ₿0.0000010	6.80	$2.34M ₿511.62	$0.005022 ₿0.0000010	$0.004228 ₿0.0000010	$220.99K ₿15.07	$4.57M ₿1.03K	$2.34M ₿511.62
2811	AIPad AIPAD	$0.01233 ₿0.0000021	19.86	$2.38M ₿212.75	$0.01255 ₿0.0000023	$0.01013 ₿0.0000021	$126.18K ₿8.04	$2.46M ₿428.61	$2.38M ₿212.75
2812	Optimus AI OPTI	$0.0237 ₿0.0000041	4.93	$2.37M ₿419.12	$0.02582 ₿0.0000046	$0.0213 ₿0.0000040	$112.35K ₿11.32	$2.37M ₿419.12	$2.37M ₿419.12
2813	EDUM EDUM	$0.2244 ₿0.000014	0.19	$2.37M ₿30.81	$0.225 ₿0.000014	$0.2236 ₿0.000014	$539.4 ₿3.46	$188.33M ₿21.87K	$2.37M ₿30.81
2814	Nostra NSTR	$0.02366	1.59	$2.37M	$0.02482 ₿0.	$0.02314 ₿0.	$123.55K ₿0	$2.37M	$2.37M
2815	MaidSafeCoin EMAID	$0.07676 ₿0.0000099	3.54	$2.37M ₿290.28	$1.09 ₿0.0000099	$1.04 ₿0.0000095	$2.07K ₿0.49	$2.37M ₿290.28	$2.37M ₿290.28
2818	Core Blockchain XCB	$0.03342	0	$2.36M	$0	$0	$940.8	$12.37M	$2.36M
2821	Spheroid Universe SPH	$0.0008894 ₿0.000000042	-0.52	$2.35M ₿93.32	$0.000897 ₿0.000000043	$0.0008853 ₿0.000000041	$4.93 ₿0.83	$2.35M ₿93.32	$2.35M ₿93.32
2822	Jeo Boden BODEN	$0.00339 ₿0.000010	-3.31	$2.34M ₿7.57K	$0.00368 ₿0.000012	$0.003203 ₿0.000010	$169.9K ₿31.8	$2.34M ₿7.57K	$2.34M ₿7.57K
2825	K9 Finance DAO KNINE	$0.00000357 ₿0.0000000011	15.42	$2.33M ₿0	$0.000003589 ₿0.0000000013	$0.00000308 ₿0.0000000011	$207.37K ₿12.44	$3.57M ₿1.18K	$2.33M ₿0
2826	Data Lake LAKE	$0.001516 ₿0.00000033	3.89	$2.33M ₿303.09	$0.001622 ₿0.00000034	$0.001333 ₿0.00000032	$17.93K ₿3.19	$3.8M ₿840.17	$2.33M ₿303.09
2829	Nexus NXS	$0.02881 ₿0.00000046	-43.03	$2.33M ₿36.6	$0.05058 ₿0.00000046	$0.02418 ₿0.00000042	$1.07K ₿0.01	$2.33M ₿36.6	$2.33M ₿36.6
2830	Defactor FACTR	$0.01904 ₿0.0000027	5.50	$2.32M ₿310.35	$0.01922 ₿0.0000028	$0.01766 ₿0.0000026	$133.07K ₿7.21	$5.72M ₿816.11	$2.32M ₿310.35
2831	Chickencoin CHKN	$0.00000003353 ₿0.0000000000072	7.20	$2.31M ₿0	$0.00000003402 ₿0.0000000000080	$0.00000003116 ₿0.0000000000066	$102.65K ₿31.11	$2.31M ₿462.5	$2.31M ₿0
2833	L2 Standard Bridged DAI (Base) DAI	$0.999	-0.03	$2.31M	$1	$0.9958	$1.61M	$2.31M	$2.31M
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}