Страница результатов 20 для Топ DefiMetaChain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории DefiMetaChain Ecosystem

DefiMetaChain Ecosystem (3439)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2655	MOE MOE	$0.02273 ₿0.0000046	-10.02	$2.87M ₿179.81	$0.02535 ₿0.0000046	$0.02078 ₿0.0000037	$49.22K ₿14.7	$8.61M ₿1.35K	$2.87M ₿179.81
2656	Cosplay Token COT	$0.003063 ₿0.00000062	-0.69	$2.86M ₿586.7	$0.003109 ₿0.00000063	$0.003017 ₿0.00000057	$25.16K ₿4.83	$3.05M ₿625.73	$2.86M ₿586.7
2657	RWA Inc. RWA	$0.008258	-4.33	$2.87M	$0.00894	$0.008245	$426.68K	$8.21M	$2.87M
2658	BobaCat PSPS	$0.004964 ₿0.00000064	3.29	$2.86M ₿369.26	$0.005052 ₿0.00000071	$0.004743 ₿0.00000057	$356.01K ₿15.6	$2.86M ₿369.26	$2.86M ₿369.26
2659	Doland Tremp TREMP	$0.02859 ₿0.0000098	13.99	$2.86M ₿0	$0.02956 ₿0.000011	$0.02499 ₿0.0000096	$684.47K ₿19.67	$2.86M	$2.86M ₿0
2660	CNH Tether CNHT	$0.1393 ₿0.0000017	0.01	$2.86M ₿36.68	$0.1393 ₿0.0000020	$0.1393 ₿0.0000017	$279.96 ₿0.01	$0	$2.86M ₿36.68
2661	Chain-key Ethereum CKETH	$2,851.57 ₿0.051	2.96	$2.86M ₿0	$2,871.77 ₿0.051	$2,743.78 ₿0.049	$4.61K ₿0.05	$2.86M	$2.86M ₿0
2662	Polytrader by Virtuals POLY	$0.002854	9.88	$2.85M	$0.0037	$0.002598	$447.69K	$2.85M	$2.85M
2663	PLAY PLAY	$0.003818	-22.41	$2.77M	$0.005107	$0.001716	$6.02K	$3.72M	$2.77M
2664	NORMIE NORMIE	$0.002913 ₿0.0000013	34.26	$2.84M ₿1.35K	$0.003041 ₿0.0000017	$0.002161 ₿0.0000013	$68.2K ₿173.14	$2.84M ₿1.35K	$2.84M ₿1.35K
2665	Afreum AFR	$0.000502 ₿0.000000015	0.30	$2.84M ₿88.31	$0.0005318 ₿0.000000015	$0.0004977 ₿0.000000014	$5.35K ₿2.83	$4.02M ₿125.04	$2.84M ₿88.31
2666	Oxbull Tech OXB	$0.5303 ₿0.000025	3.67	$3.47M ₿165.62	$2.75 ₿0.000025	$2.64 ₿0.000024	$12.29K ₿0.07	$5.17M ₿246.41	$3.47M ₿165.62
2669	Yield Yak YAK	$286.41 ₿0.0090	12.64	$2.86M ₿90.91	$295.75 ₿0.0092	$252.09 ₿0.0089	$18.97K ₿0.23	$2.86M ₿90.91	$2.86M ₿90.91
2674	Cream CREAM	$1.21 ₿0.00069	-1.42	$2.81M ₿530.76	$1.27 ₿0.00070	$1.19 ₿0.00053	$194.64K ₿588.78	$3.54M ₿6.23K	$2.81M ₿530.76
2677	Rifampicin $RIF	$0.002807	5.38	$2.81M	$0.003148	$0.002664	$8.17M	$2.81M	$2.81M
2678	GemHUB GHUB	$0.01307 ₿0.0000015	15.85	$2.76M ₿141.62	$0.01325 ₿0.0000015	$0.01123 ₿0.0000014	$62.16K ₿3.49	$15.46M ₿1.83K	$2.76M ₿141.62
2680	Etherisc DIP	$0.007301 ₿0.00000035	-5.78	$2.8M ₿136.22	$0.007965 ₿0.00000036	$0.007248 ₿0.00000035	$1.31K ₿0.44	$7.29M ₿355.26	$2.8M ₿136.22
2681	Gala Music MUSIC	$0.01872 ₿0.0000017	-2.34	$2.8M ₿184.09	$0.01948 ₿0.0000017	$0.0184 ₿0.0000017	$89.54K ₿94	$2.8M ₿184.09	$2.8M ₿184.09
2682	Gamium GMM	$0.00005718 ₿0.000000013	1.14	$2.8M ₿606.37	$0.00005887 ₿0.000000014	$0.00005534 ₿0.000000013	$205.88K ₿6.51	$2.86M ₿619.01	$2.8M ₿606.37
2683	Eliza ELIZA	$0.002796	7.94	$2.8M	$0.002969	$0.002541	$3.4M	$2.8M	$2.8M
2684	Commune AI COMAI	$0.03695 ₿0.000018	2.54	$2.8M ₿1.2K	$0.04222 ₿0.000019	$0.03407 ₿0.000017	$134.44K ₿6.9	$6.26M ₿18.4K	$2.8M ₿1.2K
2687	Stride Staked TIA STTIA	$2.45 ₿0.00016	0.71	$2.78M ₿0	$2.54 ₿0.00016	$2.39 ₿0.00016	$5.03K ₿5.39	$2.78M	$2.78M ₿0
2688	Arcana Network XAR	$0.005427 ₿0.0000027	-2.22	$2.77M ₿0	$0.005906 ₿0.0000028	$0.005353 ₿0.0000026	$376.2K ₿67.02	$5.43M	$2.77M ₿0
2689	DUKO DUKO	$0.000276 ₿0.000000021	13.97	$2.76M ₿0	$0.0002966 ₿0.000000026	$0.0002419 ₿0.000000017	$639.2K ₿27.48	$2.76M ₿214.96	$2.76M ₿0
2690	CatSlap SLAP	$0.000699	2.21	$2.76M	$0.0007129	$0.0006839	$160.54K	$5.28M	$2.76M
2691	Asia Coin ASIA	$0.05507 ₿0.0000019	-0.19	$2.76M ₿95.56	$0.05521 ₿0.0000097	$0.05486 ₿0.0000018	$7.66K ₿0.33	$5.51M ₿191.11	$2.76M ₿95.56
2693	ProtoKOLs KOL	$0.2746	5.38	$2.75M	$0.2744	$0.2459	$31.82K	$2.75M	$2.75M
2696	Neutaro NTMPI	$0.01963 ₿0.00000055	2.19	$2.75M ₿0	$0.01983 ₿0.00000058	$0.0189 ₿0.00000053	$313.33K ₿0.71	$7.85M ₿21.09	$2.75M ₿0
2698	Witch Token WITCH	$0.07104 ₿0.0000043	0.69	$2.74M ₿116.31	$0.07295 ₿0.0000043	$0.06971 ₿0.0000038	$50.02K ₿4.13	$7.09M ₿430.77	$2.74M ₿116.31
2699	RabbitX RBX	$0.004561 ₿0.0000013	-6.84	$2.74M ₿498.61	$0.004896 ₿0.0000014	$0.004502 ₿0.0000013	$5.58K ₿2.14	$4.56M ₿1.37K	$2.74M ₿498.61
2700	Safemars SAFEMARS	$0.000000007166 ₿0.00000000000016	-19.31	$2.75M ₿64.73	$0.00000001975 ₿0.00000000000017	$0.000000007126 ₿0.00000000000016	$237.39 ₿0.26	$2.75M ₿64.73	$2.75M ₿64.73
2702	MongCoin MONG	$0.000000003955 ₿0.00000000000025	2.88	$2.71M ₿0	$0.00000000403 ₿0.00000000000026	$0.000000003844 ₿0.00000000000024	$360.74K ₿33.26	$2.71M	$2.71M ₿0
2704	tSILVER TXAG	$0.8476 ₿0.000013	3.18	$1.68M ₿25.86	$1.44 ₿0.000013	$1.38 ₿0.000012	$197.15 ₿0	$1.68M ₿25.86	$1.68M ₿25.86
2704	Crypto Asset Governance Alliance CAGA	$0.00004377 ₿0.0000000079	6.01	$2.73M ₿468.84	$0.00004503 ₿0.0000000080	$0.00004037 ₿0.0000000077	$75.77K ₿15.62	$4.38M ₿799.13	$2.73M ₿468.84
2706	Charles the Chad CHAD	$0.002717	-5.79	$2.72M	$0.003082	$0.002717	$4.43K	$2.72M	$2.72M
2708	Koinos KOIN	$0.03264 ₿0.000011	32.66	$2.72M ₿468.65	$0.04203 ₿0.000012	$0.0246 ₿0.000011	$7.69K ₿1.97	$2.72M ₿468.65	$2.72M ₿468.65
2714	VNX Gold VNXAU	$107.54 ₿0.0011	0.17	$2.7M ₿11.16	$107.92 ₿0.0011	$106.72 ₿0.0010	$35.35K ₿1.66	$2.7M ₿11.16	$2.7M ₿11.16
2717	Mumu MUMU	$0.000000003903 ₿0.00000000000018	39.97	$2.69M ₿0	$0.000000004485 ₿0.00000000000021	$0.000000002787 ₿0.00000000000016	$2.41M ₿0.59	$2.69M ₿189.03	$2.69M ₿0
2720	VNX EURO VEUR	$1.15 ₿0.000015	0.55	$2.68M ₿35.43	$1.16 ₿0.000015	$1.11 ₿0.000015	$1.98M ₿1.53	$2.68M ₿35.43	$2.68M ₿35.43
2722	ShibaDoge SHIBDOGE	$0 ₿0.	1.12	$2.68M ₿58.71	$0 ₿0.	$0 ₿0.	$1.48K ₿0	$4.28M ₿115.28	$2.68M ₿58.71
2724	Omax OMAX	$0.0002965 ₿0.000000016	4.92	$2.67M ₿145.1	$0.0003083 ₿0.000000016	$0.0002625 ₿0.000000014	$168.27K ₿37.79	$2.67M ₿145.1	$2.67M ₿145.1
2725	Juicebox JBX	$0.001436 ₿0.000000045	0.91	$2.66M ₿89.26	$0.001456 ₿0.000000049	$0.001413 ₿0.000000045	$48.51 ₿0.07	$2.75M ₿93.34	$2.66M ₿89.26
2725	RAE Token RAE	$0.4704 ₿0.000016	6.87	$2.11M ₿93.2	$1.98 ₿0.000018	$1.72 ₿0.000015	$27.92 ₿0.27	$2.11M ₿93.2	$2.11M ₿93.2
2727	Balance Tokens BALN	$0.1008 ₿0.0000028	1.15	$2.66M ₿0	$0.1055 ₿0.0000029	$0.09929 ₿0.0000028	$9.14K ₿0.07	$2.66M ₿41.62	$2.66M ₿0
2731	KWEEN KWEEN	$0.002654	11.44	$2.66M	$0.002922	$0.00232	$34.37K	$2.66M	$2.66M
2732	Bridged USD Coin (Manta Pacific) USDC	$1 ₿0.000014	-0.11	$2.65M ₿0	$1 ₿0.000014	$0.9981 ₿0.000014	$296.96K ₿34.21	$2.65M	$2.65M ₿0
2733	Nexus NXS	$0.03289 ₿0.00000046	53.69	$2.64M ₿36.6	$0.03384 ₿0.00000046	$0.02033 ₿0.00000042	$1.18K ₿0.01	$2.64M ₿36.6	$2.64M ₿36.6
2734	Populous PPT	$0.07299 ₿0.00000073	-3.22	$2.64M ₿26.78	$0.07744 ₿0.00000096	$0.07261 ₿0.00000063	$7.96 ₿4.74	$3.89M ₿39.36	$2.64M ₿26.78
2736	Chudjak CHUD	$0.00285	26.40	$2.64M	$0.003652	$0.002255	$344.99K	$2.64M	$2.64M
2737	Rainicorn $RAINI	$0.005431 ₿0.00000010	175.37	$2.64M ₿52.98	$0.005467 ₿0.00000013	$0.0006015 ₿0.00000010	$3.54 ₿0.06	$2.72M ₿54.46	$2.64M ₿52.98
2738	enqAI ENQAI	$0.002664 ₿0.00000067	13.70	$2.64M ₿655.75	$0.002678 ₿0.00000077	$0.002165 ₿0.00000066	$89.69K ₿11.23	$2.66M ₿674.15	$2.64M ₿655.75
2743	Litecoin Cash LCC	$0.003219 ₿0.000000099	6.18	$2.62M ₿79.31	$0.003322 ₿0.000000099	$0.003006 ₿0.000000080	$38.25 ₿0	$2.62M ₿83.36	$2.62M ₿79.31
2743	Operation Phoenix $OPHX	$0.01289 ₿0.00000068	-2.20	$1.1M ₿58.45	$0.08037 ₿0.00000073	$0.07366 ₿0.00000067	$7.31K ₿4.13	$1.28M ₿68.3	$1.1M ₿58.45
2746	Opus OPUS	$0.00261	-6.00	$2.61M	$0.002802	$0.002584	$433.88K	$2.61M	$2.61M
2747	PLEARN PLN	$0.02885 ₿0.0000018	0.75	$2.61M ₿153.8	$0.02954 ₿0.0000019	$0.0286 ₿0.0000018	$315.83K ₿1.08	$9.92M ₿647.65	$2.61M ₿153.8
2749	Brainlet BRAINLET	$0.00261	35.00	$2.6M	$0.003006	$0.001933	$596.36K	$2.6M	$2.6M
2751	Radiant RXD	$0.0001945 ₿0.000000028	2.23	$2.6M ₿294.22	$0.0001966 ₿0.000000031	$0.0001899 ₿0.000000028	$13.31K ₿2.16	$2.6M ₿595.34	$2.6M ₿294.22
2754	Jester JEST	$2.6	0.46	$2.59M	$2.66	$2.56	$1.22K	$2.59M	$2.59M
2757	Boop BOOP	$0.00002595 ₿0.0000000060	-1.86	$2.58M ₿0	$0.00002725 ₿0.0000000060	$0.0000257 ₿0.0000000038	$26.81K ₿31.66	$2.58M ₿609.01	$2.58M ₿0
2758	Guacamole GUAC	$0.00000002629 ₿0.0000000000028	-1.44	$2.58M ₿281.4	$0.00000002679 ₿0.0000000000034	$0.00000002616 ₿0.0000000000027	$34.08K ₿7.16	$2.58M ₿281.4	$2.58M ₿281.4
2759	Unibright UBT	$0.01724 ₿0.0000014	2.11	$2.59M ₿222.66	$0.0172 ₿0.0000015	$0.01459 ₿0.0000013	$37.7K ₿0.8	$2.59M ₿222.66	$2.59M ₿222.66
2765	Banano BAN	$0.001595 ₿0.00000011	-1.09	$2.56M ₿173.45	$0.001621 ₿0.00000011	$0.00158 ₿0.00000010	$6.5K ₿0.37	$3.06M ₿212.65	$2.56M ₿173.45
2766	Memes AI MEMESAI	$0.002541	13.55	$2.55M	$0.002833	$0.002227	$628.79K	$2.55M	$2.55M
2767	Nile NILE	$0.5662 ₿0.000025	-4.24	$2.55M ₿0	$0.6015 ₿0.000028	$0.5597 ₿0.000023	$15.42K ₿2.06	$8.43M ₿129.7	$2.55M ₿0
2770	USD Stable Colb SCB	$0.9896 ₿0.000014	1.21	$1.59M ₿23.19	$1.62 ₿0.000014	$1.56 ₿0.000014	$20.11 ₿0.04	$1.59M ₿23.19	$1.59M ₿23.19
2771	Qi Dao QI	$0.01734 ₿0.00000063	0.03	$2.53M ₿52.98	$0.01768	$0.01692	$14.65 ₿0.01	$3.46M ₿126.32	$2.53M ₿52.98
2772	OpenOcean OOE	$0.005029 ₿0.00000029	-3.43	$2.55M ₿148.08	$0.005237 ₿0.00000029	$0.00504 ₿0.00000029	$260.86K ₿5.56	$5.06M ₿293.51	$2.55M ₿148.08
2774	GensoKishi Metaverse MV	$0.006339 ₿0.00000057	9.45	$2.53M ₿135.54	$0.006345 ₿0.00000059	$0.005781 ₿0.00000053	$1.04M ₿41.68	$2.53M ₿231.76	$2.53M ₿135.54
2778	PAR Stablecoin PAR	$1.13 ₿0.000015	0.12	$2.53M ₿33.47	$1.14 ₿0.000014	$1.13 ₿0.000013	$3.7K ₿0.1	$2.53M ₿33.47	$2.53M ₿33.47
2780	Verse VERSE	$0.00007147 ₿0.0000000052	-3.46	$2.53M ₿67.47	$0.00007579 ₿0.0000000055	$0.00007066 ₿0.0000000051	$71.57K ₿1.42	$13.92M ₿1.02K	$2.53M ₿67.47
2782	Ben the Dog BENDOG	$0.002521	-1.17	$2.51M	$0.00262	$0.00248	$447.48K	$2.51M	$2.51M
2785	Dvision Network DVI	$0.0102 ₿0.00000051	-0.50	$2.52M ₿127.08	$0.01028 ₿0.00000053	$0.01017 ₿0.00000049	$109.55K ₿14.52	$10.21M ₿514.95	$2.52M ₿127.08
2787	Crypto.com Bridged DAI (Cronos) DAI	$0.9999	0.33	$2.51M	$1.01	$0.9932	$19.02K	$2.51M	$2.51M
2788	K9 Finance DAO KNINE	$0.000003829 ₿0.0000000011	4.74	$2.51M ₿0	$0.00000389 ₿0.0000000013	$0.000003639 ₿0.0000000011	$134.13K ₿12.44	$3.83M ₿1.18K	$2.51M ₿0
2790	Ramses Exchange RAM	$0.01805 ₿0.0000022	8.72	$2.57M ₿123.89	$0.01815 ₿0.0000024	$0.01607 ₿0.0000020	$117.81K ₿8.09	$14.71M ₿1.05K	$2.57M ₿123.89
2791	LAOS Network LAOS	$0.007829	0	$2.5M	$0	$0	$226.02	$7.83M	$2.5M
2792	ISKRA Token ISK	$0.006276 ₿0.0000036	-10.52	$2.5M ₿513.66	$0.007051 ₿0.0000036	$0.006025 ₿0.0000034	$206.37K ₿1.86	$6.26M ₿3.64K	$2.5M ₿513.66
2797	Dopex Rebate Token RDPX	$1.82 ₿0.000077	-0.40	$2.47M ₿105.92	$1.82 ₿0.000080	$1.8 ₿0.000077	$56.22 ₿0.01	$3.81M ₿163.27	$2.47M ₿105.92
2798	Furmula FURM	$0.00329	-2.65	$2.47M	$0.00349	$0.00327	$524.73K	$3.04M	$2.47M
2800	BOSAGORA BOA	$0.00811 ₿0.00000033	1.60	$2.47M ₿140.43	$0.008199 ₿0.00000033	$0.007959 ₿0.00000032	$294.42K ₿3.29	$8.6M ₿297.83	$2.47M ₿140.43
2801	Skull of Pepe Token SKOP	$0.01647	-9.81	$2.47M	$0.01826	$0.01525	$361.1K	$2.47M	$2.47M
2802	Vapor VAPOR	$0.002463	-1.17	$2.46M	$0.002774	$0.002404	$180.58K	$2.46M	$2.46M
2803	Silk SILK	$1.35 ₿0.000016	-0.41	$2.46M ₿63.29	$1.37 ₿0.000016	$1.35 ₿0.000015	$543.54K ₿5.09	$2.46M ₿63.28	$2.46M ₿63.29
2804	Tierion TNT	$0.005728 ₿0.000000093	2.08	$2.45M ₿39.98	$0.01027 ₿0.000000094	$0.009921 ₿0.000000091	$0 ₿0	$5.73M ₿93.3	$2.45M ₿39.98
2806	QBX QBX	$0.001773	3.13	$2.45M	$0.00189	$0.001564	$134.04K	$2.45M	$2.45M
2807	AIPad AIPAD	$0.0127 ₿0.0000021	2.47	$2.45M ₿212.75	$0.01316 ₿0.0000023	$0.01206 ₿0.0000021	$125.04K ₿8.04	$2.53M ₿428.61	$2.45M ₿212.75
2808	Realis Worlds REALIS	$0.002558	-3.76	$2.44M	$0.002873	$0.002528	$431.97K	$2.56M	$2.44M
2810	Libra Incentix LIXX	$0.0003641 ₿0.000000061	1.32	$2.44M ₿411.6	$0.0003743 ₿0.000000061	$0.0003574 ₿0.000000058	$112.95K ₿16.27	$5.46M ₿921.48	$2.44M ₿411.6
2811	Nostra NSTR	$0.02436	1.85	$2.44M	$0.02496 ₿0.	$0.02387 ₿0.	$122.27K ₿0	$2.44M	$2.44M
2814	Pigcoin PIG	$0.0000008496 ₿0.00000000050	-1.92	$2.44M ₿0	$0.0000008926 ₿0.00000000064	$0.0000008476 ₿0.00000000050	$111.22K ₿3.11K	$2.44M ₿1.52K	$2.44M ₿0
2815	Rubic RBC	$0.01208 ₿0.00000050	0.40	$2.44M ₿50.62	$0.01229 ₿0.00000051	$0.01181 ₿0.00000047	$343.14K ₿3.79	$2.44M ₿50.62	$2.44M ₿50.62
2816	Hapi HAPI	$3.32 ₿0.00037	2.68	$2.43M ₿266.25	$3.3 ₿0.00039	$3.24 ₿0.00036	$177.11K ₿6.87	$2.5M ₿273.17	$2.43M ₿266.25
2817	Chickencoin CHKN	$0.00000003509 ₿0.0000000000072	-3.48	$2.42M ₿0	$0.00000003792 ₿0.0000000000080	$0.00000003433 ₿0.0000000000066	$93.79K ₿31.11	$2.42M ₿462.5	$2.42M ₿0
2818	Spice SFI	$30.4 ₿0.00048	0.49	$2.43M ₿38.45	$32.59 ₿0.00055	$29.88 ₿0.00047	$141.9K ₿1.02	$2.8M ₿44.25	$2.43M ₿38.45
2820	DogeGF DOGEGF	$0.000000000088 ₿0.0000000000000026	8.63	$2.43M ₿71.84	$0.0000000001 ₿0.0000000000000029	$0.000000000081 ₿0.0000000000000026	$54.05K ₿0.74	$2.88M ₿87.86	$2.43M ₿71.84
2821	Optimus AI OPTI	$0.02431 ₿0.0000041	8.68	$2.43M ₿419.12	$0.02519 ₿0.0000046	$0.02232 ₿0.0000040	$101.34K ₿11.32	$2.43M ₿419.12	$2.43M ₿419.12
2822	Urolithin A $URO	$0.002428	2.29	$2.43M	$0.002632	$0.002373	$4.31M	$2.43M	$2.43M
2825	Elastic Finance Token EEFI	$41.72	-0.92	$2.42M	$42.75	$41.5	$2.72K	$2.42M	$2.42M
2827	Minted MTD	$0.01037 ₿0.00000073	-2.47	$2.41M ₿144.89	$0.01065 ₿0.00000076	$0.01028 ₿0.00000071	$2.16K ₿0.29	$10.03M ₿686.76	$2.41M ₿144.89
2830	Gridcoin GRC	$0.00495 ₿0.000000099	-9.62	$2.4M ₿45.83	$0.006311 ₿0.000000099	$0.00495 ₿0.000000089	$1.07 ₿0	$2.49M	$2.4M ₿45.83
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}