Страница результатов 20 для Топ DefiMetaChain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории DefiMetaChain Ecosystem

DefiMetaChain Ecosystem (3439)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2492	BitShares BTS	$0.001108 ₿0.000000055	-0.02	$3M ₿151.75	$0.001124 ₿0.000000057	$0.001094 ₿0.000000055	$92.08K ₿14.83	$3.32M ₿167.72	$3M ₿151.75
2493	KIP KIP	$0.001529	5.07	$3M	$0.001637	$0.0014	$121.51K	$15.29M	$3M
2494	Javsphere JAV	$0.01106	2.65	$2.99M	$0.01107	$0.01055	$26.15K	$8.93M	$2.99M
2496	Sentinel DVPN	$0.002005 ₿0.000000035	0	$4.01M ₿70.12	$0	$0	$0.49 ₿0	$4.01M ₿70.12	$4.01M ₿70.12
2496	Portugal National Team Fan Token POR	$0.8338 ₿0.000046	3.25	$2.99M ₿203.32	$0.8388 ₿0.000047	$0.8075 ₿0.000042	$238.48K ₿15.32	$16.62M ₿936.56	$2.99M ₿203.32
2501	Furmula FURM	$0.00399	1.79	$3M	$0.00406	$0.00375	$498.06K	$3.69M	$3M
2502	Elastic Finance Token EEFI	$51.16	0.95	$2.98M	$51.9	$49.92	$11.5K	$2.98M	$2.98M
2503	Angle Protocol ANGLE	$0.01476 ₿0.0000015	-0.64	$2.98M ₿317.7	$0.01487 ₿0.0000018	$0.01473 ₿0.0000013	$46.93K ₿8.18	$14.77M ₿1.58K	$2.98M ₿317.7
2504	Lattice Token LTX	$0.0927 ₿0.0000030	-3.47	$2.97M ₿97.61	$0.1042 ₿0.0000030	$0.08415 ₿0.0000021	$31.81K ₿0.84	$9.27M ₿304.21	$2.97M ₿97.61
2505	Boomer BOOMER	$0.003226 ₿0.000000057	8.38	$2.99M ₿0	$0.00325 ₿0.000000062	$0.002923 ₿0.000000037	$548.59K ₿2.45	$2.99M ₿52.87	$2.99M ₿0
2507	Young Peezy AKA Pepe PEEZY	$0.002976 ₿0.000000035	20.68	$2.98M ₿0	$0.003032 ₿0.000000049	$0.002421 ₿0.000000018	$9.49K ₿4.14	$2.98M ₿35.28	$2.98M ₿0
2508	Saber SBR	$0.001319 ₿0.000000053	1.01	$2.96M ₿63.3	$0.001331 ₿0.000000055	$0.001288 ₿0.000000052	$94.8K ₿3.19	$4.01M ₿63.3	$2.96M ₿63.3
2509	Navigator Exchange NAVI	$0.9811 ₿0.000011	1.15	$2.97M ₿34.56	$0.9951 ₿0.000013	$0.9164 ₿0.000010	$65.75K ₿1.1	$2.97M ₿34.56	$2.97M ₿34.56
2511	Project89 PROJECT89	$0.002955	9.37	$2.96M	$0.003058	$0.00243	$416.7K	$2.96M	$2.96M
2512	Nile NILE	$0.6342 ₿0.000025	4.77	$2.85M ₿0	$0.6358 ₿0.000028	$0.587 ₿0.000023	$29.49K ₿2.06	$9.32M ₿129.7	$2.85M ₿0
2514	Panther Protocol ZKP	$0.008788 ₿0.00000042	-22.14	$2.95M ₿142.24	$0.01128 ₿0.00000043	$0.008539 ₿0.00000041	$18.57K ₿5.8	$2.95M ₿142.24	$2.95M ₿142.24
2517	MintMe.com Coin MINTME	$0.003996 ₿0.00000012	197.85	$2.17M ₿67.96	$0.01349 ₿0.00000012	$0.004457 ₿0.000000042	$104.05 ₿0	$2.17M ₿67.96	$2.17M ₿67.96
2517	NORMIE NORMIE	$0.003033 ₿0.0000013	-16.82	$2.96M ₿1.35K	$0.003702 ₿0.0000017	$0.002755 ₿0.0000013	$78.91K ₿173.14	$2.96M ₿1.35K	$2.96M ₿1.35K
2518	Yield Yak YAK	$294.03 ₿0.0090	2.07	$2.94M ₿90.91	$298.48 ₿0.0092	$282.44 ₿0.0089	$295.26 ₿0.23	$2.94M ₿90.91	$2.94M ₿90.91
2522	BitBonk BBONK	$0.000009769	152.89	$2.93M	$0.00000985	$0.00000353	$23.04	$6.84M	$2.93M
2523	PLEARN PLN	$0.03238 ₿0.0000018	-0.71	$2.93M ₿153.8	$0.03263 ₿0.0000019	$0.03233 ₿0.0000018	$364.8K ₿1.08	$11.14M ₿647.65	$2.93M ₿153.8
2526	Realis Worlds REALIS	$0.002992	1.50	$2.86M	$0.002992	$0.002703	$322.01K	$2.99M	$2.86M
2527	CatSlap SLAP	$0.0007393	5.06	$2.92M	$0.0007461	$0.0006899	$11.87K	$5.58M	$2.92M
2527	BasketCoin BSKT	$0.1881 ₿0.0000023	3.65	$2.52M ₿15.1	$0.2461 ₿0.0000023	$0.2366 ₿0.0000022	$143.95K ₿0	$2.8M ₿34.71	$2.52M ₿15.1
2530	Party PARTY	$0.001427	-12.23	$2.93M	$0.001631	$0.001425	$25.06K	$2.93M	$2.93M
2532	Dogebonk DOBO	$0.000000005335 ₿0.00000000000014	1.67	$2.9M ₿80.11	$0.000000005359 ₿0.00000000000014	$0.000000005221 ₿0.00000000000014	$522.59 ₿0.12	$5.34M ₿146.4	$2.9M ₿80.11
2534	Cosplay Token COT	$0.003089 ₿0.00000062	-0.52	$2.9M ₿586.7	$0.003171 ₿0.00000063	$0.003064 ₿0.00000057	$25.13K ₿4.83	$3.09M ₿625.73	$2.9M ₿586.7
2535	MaidSafeCoin EMAID	$0.09378 ₿0.0000099	-0.01*	$2.89M ₿290.28	$0.09383 ₿0.0000099	$0.09378 ₿0.0000095	$32.81 ₿0.49	$2.89M ₿290.28	$2.89M ₿290.28
2537	Colony Avalanche Index CAI	$89.81 ₿0.0039	2.23	$2.89M ₿39.46	$91.07 ₿0.0040	$86.24 ₿0.0038	$10.23K ₿1.19	$2.89M ₿12.39	$2.89M ₿39.46
2539	Arcana Network XAR	$0.006048 ₿0.0000027	-1.56	$2.89M ₿0	$0.006426 ₿0.0000028	$0.005942 ₿0.0000026	$218.41K ₿67.02	$6.06M	$2.89M ₿0
2540	Gamium GMM	$0.00005883 ₿0.000000013	-6.06	$2.88M ₿606.37	$0.00006336 ₿0.000000014	$0.00005751 ₿0.000000013	$100.42K ₿6.51	$2.94M ₿619.01	$2.88M ₿606.37
2542	Liquina LQNA	$2.69	-6.35	$2.88M	$2.91	$2.62	$29.79K	$2.88M	$2.88M
2545	LandWolf WOLF	$0.0002889	0.05	$2.89M	$0.000289	$0.0002696	$712.53K	$2.89M	$2.89M
2547	Commune AI COMAI	$0.04072 ₿0.000018	-10.90	$2.87M ₿1.2K	$0.04707 ₿0.000019	$0.04007 ₿0.000017	$136.91K ₿6.9	$40.73M ₿18.4K	$2.87M ₿1.2K
2548	mStable USD MUSD	$0.9969 ₿0.000014	0.65	$2.87M ₿45.25	$1.03 ₿0.000014	$0.9892 ₿0.000013	$435.13 ₿0.02	$2.87M ₿45.25	$2.87M ₿45.25
2550	Doland Tremp TREMP	$0.02861 ₿0.0000098	-1.00	$2.86M ₿0	$0.02923 ₿0.000011	$0.02632 ₿0.0000096	$3.23M ₿19.67	$2.86M	$2.86M ₿0
2551	LiquidDriver LQDR	$0.2809 ₿0.000010	11.59	$2.86M ₿43.69	$0.2905 ₿0.000010	$0.2501 ₿0.000010	$27.35K ₿0.42	$2.86M	$2.86M ₿43.69
2553	Gala Music MUSIC	$0.01924 ₿0.0000017	6.70	$2.85M ₿184.09	$0.01983 ₿0.0000017	$0.01796 ₿0.0000017	$149.35K ₿94	$2.85M ₿184.09	$2.85M ₿184.09
2555	CNH Tether CNHT	$0.1386 ₿0.0000017	-9.13	$2.84M ₿36.68	$0.2134 ₿0.0000020	$0.188 ₿0.0000017	$497.23 ₿0.01	$0	$2.84M ₿36.68
2556	Shark Cat SC	$0.002851 ₿0.0000012	-5.25	$2.84M ₿0	$0.003008 ₿0.0000014	$0.002827 ₿0.0000010	$607.63K ₿158.64	$2.84M ₿1.27K	$2.84M ₿0
2557	Hapi HAPI	$3.88 ₿0.00037	2.50	$2.84M ₿266.25	$3.89 ₿0.00039	$3.75 ₿0.00036	$42.27K ₿6.87	$2.91M ₿273.17	$2.84M ₿266.25
2558	Habibi (Sol) HABIBI	$0.002816	-5.30	$2.82M	$0.00299	$0.002802	$116.08K	$2.82M	$2.82M
2559	Charles the Chad CHAD	$0.002832	2.51	$2.83M	$0.002933	$0.002707	$8.4K	$2.83M	$2.83M
2560	Crypto Asset Governance Alliance CAGA	$0.00004528 ₿0.0000000079	-0.49	$2.82M ₿468.84	$0.00004576 ₿0.0000000080	$0.0000419 ₿0.0000000077	$74.6K ₿15.62	$4.53M ₿799.13	$2.82M ₿468.84
2561	Boop BOOP	$0.00002843 ₿0.0000000060	2.59	$2.83M ₿0	$0.00002867 ₿0.0000000060	$0.00002754 ₿0.0000000038	$8.32K ₿31.66	$2.83M ₿609.01	$2.83M ₿0
2563	Hoge Finance HOGE	$0.00000681 ₿0.00000000039	-7.37	$2.83M ₿162.28	$0.000007469 ₿0.00000000040	$0.00000633 ₿0.00000000038	$15.69K ₿0.27	$2.83M ₿162.28	$2.83M ₿162.28
2564	CONDO CONDO	$0.0002819	21.67	$2.82M	$0.0003013	$0.0002281	$34.99K	$2.82M	$2.82M
2565	Core Token CTN	$0.01103	0	$2.44M	$0	$0	$21.51K	$11.03M	$2.44M
2566	Passage PASG	$0.002269 ₿0.00000068	10.65	$2.81M ₿515.74	$0.002277 ₿0.00000068	$0.001928 ₿0.00000065	$7.18K ₿0.45	$3.04M ₿846.47	$2.81M ₿515.74
2567	FOMO FOMO	$0.00002799	3.36	$2.8M	$0.0000285	$0.00002644	$129.64K	$2.8M	$2.8M
2568	XANA XETA	$0.0008229 ₿0.00000013	-0.79	$2.79M ₿295	$0.0008345 ₿0.00000015	$0.0008204 ₿0.00000011	$274.13K ₿36.65	$4.05M ₿680.07	$2.79M ₿295
2569	BarnBridge BOND	$0.2856 ₿0.000059	-3.25	$2.79M ₿575.75	$0.2952 ₿0.000063	$0.2824 ₿0.000058	$489.5K ₿187.58	$2.86M ₿594.91	$2.79M ₿575.75
2570	Safemars SAFEMARS	$0.000000007284 ₿0.00000000000016	-2.67	$2.79M ₿64.73	$0.000000007485 ₿0.00000000000017	$0.000000007042 ₿0.00000000000016	$12.66K ₿0.26	$2.79M ₿64.73	$2.79M ₿64.73
2571	Rave KRAV	$0.002781 ₿0.00000062	6.44	$2.78M ₿636.36	$0.002811 ₿0.00000095	$0.002569 ₿0.00000059	$73.67 ₿26.77	$27.82M ₿6.36K	$2.78M ₿636.36
2572	Catcoin CAT	$0.1847 ₿0.00000019	6.57	$2.78M ₿1.37	$0.1927 ₿0.	$0.1674 ₿0.	$346.37 ₿0	$3.88M	$2.78M ₿1.37
2573	DUKO DUKO	$0.0002784 ₿0.000000021	1.68	$2.78M ₿0	$0.0002838 ₿0.000000026	$0.0002702 ₿0.000000017	$82.51K ₿27.48	$2.78M ₿214.96	$2.78M ₿0
2574	MongCoin MONG	$0.000000004032 ₿0.00000000000025	3.56	$2.78M ₿0	$0.000000004049 ₿0.00000000000026	$0.000000003881 ₿0.00000000000024	$3.02M ₿33.26	$2.78M	$2.78M ₿0
2575	Tardi TARDI	$0.002791	-6.91	$2.79M	$0.003008	$0.002519	$20.38K	$2.79M	$2.79M
2576	Witch Token WITCH	$0.07003 ₿0.0000043	4.99	$2.77M ₿116.31	$0.07181 ₿0.0000043	$0.06549 ₿0.0000038	$71.73K ₿4.13	$7M ₿430.77	$2.77M ₿116.31
2577	TLX TLX	$0.04751	0	$2.77M	$0	$0	$3.56	$3.33M	$2.77M
2578	Banano BAN	$0.001727 ₿0.00000011	-4.81	$2.77M ₿173.45	$0.001854 ₿0.00000011	$0.001677 ₿0.00000010	$10.1K ₿0.37	$3.32M ₿212.65	$2.77M ₿173.45
2579	ADAMANT Messenger ADM	$0.02447 ₿0.00000044	0.04	$2.78M ₿50.38	$0.0245 ₿0.00000044	$0.02429 ₿0.00000043	$382.86K ₿16.09	$2.78M ₿50.38	$2.78M ₿50.38
2580	RabbitX RBX	$0.004614 ₿0.0000013	-12.51	$2.77M ₿498.61	$0.005288 ₿0.0000014	$0.004612 ₿0.0000013	$151.46K ₿2.14	$4.61M ₿1.37K	$2.77M ₿498.61
2585	Mindscraft MINDS	$0.002761	-2.88	$2.77M	$0.003214	$0.002595	$70.03K	$2.77M	$2.77M
2587	Zenrock ROCK	$0.01528	2.42	$2.76M	$0.01654	$0.01411	$44.05K	$15.27M	$2.76M
2588	Kizuna KIZUNA	$0.000000002832 ₿0.00000000000022	-4.16	$2.72M ₿213.6	$0.000000003221 ₿0.00000000000026	$0.000000002567 ₿0.00000000000021	$118.57K ₿2.75	$2.72M ₿213.6	$2.72M ₿213.6
2589	Blendr Network BLENDR	$0.06885 ₿0.000039	0.73	$2.76M ₿1.6K	$0.06982 ₿0.000044	$0.06457 ₿0.000036	$98.08K ₿45.48	$2.89M ₿1.64K	$2.76M ₿1.6K
2590	Astrafer ASTRAFER	$0.008506 ₿0.0000057	0.82	$2.75M ₿895.54	$0.008506 ₿0.0000057	$0.008436 ₿0.0000054	$1.25 ₿0.78	$7.55M ₿5.07K	$2.75M ₿895.54
2593	OpenOcean OOE	$0.005429 ₿0.00000029	5.85	$2.74M ₿148.08	$0.005448 ₿0.00000029	$0.00504 ₿0.00000029	$140.69K ₿5.56	$5.43M ₿293.51	$2.74M ₿148.08
2594	Moonsama SAMA	$0.003678 ₿0.00000025	-7.10	$2.76M ₿135.53	$0.004165 ₿0.00000025	$0.003541 ₿0.00000022	$48.68K ₿1.36	$3.71M ₿251.16	$2.76M ₿135.53
2595	Ctrl CTRL	$0.01332	-0.49	$2.74M	$0.01485	$0.01226	$36.17K	$3.2M	$2.74M
2596	Ternoa CAPS	$0.001494 ₿0.00000035	0.25	$2.73M ₿535.48	$0.001505 ₿0.00000036	$0.001467 ₿0.00000033	$59.49K ₿8.03	$3.73M ₿873.85	$2.73M ₿535.48
2601	Omax OMAX	$0.0003001 ₿0.000000016	0.75	$2.7M ₿145.1	$0.0003112 ₿0.000000016	$0.0002937 ₿0.000000014	$366.87K ₿37.79	$2.7M ₿145.1	$2.7M ₿145.1
2602	SuiPad SUIP	$0.03919 ₿0.0000015	-2.78	$2.71M ₿105.35	$0.04102 ₿0.0000016	$0.03721 ₿0.0000015	$224.55K ₿1.96	$3.92M ₿159.56	$2.71M ₿105.35
2604	AI Agent Layer AIFUN	$0.005682	6.41	$2.71M	$0.00582	$0.005236	$69.99K	$2.82M	$2.71M
2605	IRISnet IRIS	$0.001686 ₿0.00000054	-4.88	$2.7M ₿884.57	$0.001773 ₿0.00000057	$0.001674 ₿0.00000054	$98.55K ₿56.54	$3.36M ₿1.1K	$2.7M ₿884.57
2606	Defactor FACTR	$0.02216 ₿0.0000027	1.13	$2.69M ₿310.35	$0.02222 ₿0.0000028	$0.0217 ₿0.0000026	$36.19K ₿7.21	$6.65M ₿816.11	$2.69M ₿310.35
2608	Neutrino XTN	$0.02739 ₿0.00000065	-9.52	$2.68M ₿48.76	$0.0303 ₿0.00000070	$0.02738 ₿0.00000063	$601.08 ₿0.37	$2.68M ₿48.76	$2.68M ₿48.76
2609	Loom Network LOOMOLD	$0.003215 ₿0.0000015	-5.40	$2.68M ₿1.24K	$0.003408 ₿0.0000015	$0.003185 ₿0.0000014	$199.81K ₿7.75	$3.22M ₿1.49K	$2.68M ₿1.24K
2610	TOP Network TOP	$0.000182 ₿0.0000000040	7.70	$2.68M ₿16.57	$0.0001939 ₿0.0000000041	$0.000161 ₿0.0000000038	$2M ₿14.21	$2.68M ₿80.92	$2.68M ₿16.57
2611	Dynex DNX	$0.02613 ₿0.0000098	-0.47	$2.68M ₿868.33	$0.02626 ₿0.000010	$0.02487 ₿0.0000098	$219.76K ₿32.42	$2.68M ₿868.35	$2.68M ₿868.33
2612	Mirror Protocol MIR	$0.01711 ₿0.0000010	-0.25	$2.67M ₿165.81	$0.01741 ₿0.0000011	$0.0168 ₿0.0000010	$88.11K ₿5.82	$6.34M ₿393.75	$2.67M ₿165.81
2614	SocialGood SG	$0.1165 ₿0.00000036	-0.24	$2.66M ₿8.7	$0.1221 ₿0.00000038	$0.1137 ₿0.00000035	$780.47K ₿0.42	$3.16M ₿9.98	$2.66M ₿8.7
2615	Origin DeFi Governance OGV	$0.008516 ₿0.00000022	8.46	$2.66M ₿141.53	$0.008601 ₿0.00000024	$0.007852 ₿0.00000018	$44.41 ₿12.45	$3.89M ₿1.01K	$2.66M ₿141.53
2616	f(x) Protocol FXN	$40.94 ₿0.0020	7.92	$2.66M ₿114.77	$41.22 ₿0.0022	$37.86 ₿0.0020	$78.08K ₿0.88	$46.21M ₿2.16K	$2.66M ₿114.77
2617	Virtual USD VUSD	$0.6554	0	$2.34M	$0	$0	$1.31K	$2.34M	$2.34M
2619	catwifhat $CWIF	$0.00000008638 ₿0.0000000000041	-6.59	$2.67M ₿0	$0.0000001 ₿0.0000000000046	$0.00000008193 ₿0.0000000000041	$73.56K ₿11.28	$2.67M	$2.67M ₿0
2620	Honeyland HXD	$0.005957 ₿0.0000016	-7.42	$2.61M ₿392.88	$0.006436 ₿0.0000020	$0.005957 ₿0.0000016	$106.22K ₿3.99	$5.96M ₿1.68K	$2.61M ₿392.88
2621	Brainers BRAINERS	$0.035 ₿0.0000058	-2.53	$2.13M ₿0	$0.9434 ₿0.0000089	$0.5451 ₿0.0000051	$0.46 ₿1.65	$12.99M ₿2.2K	$2.13M ₿0
2621	DexKit KIT	$0.2648 ₿0.0000055	4.74	$2.65M ₿16.71	$0.2679 ₿0.0000063	$0.2497 ₿0.0000054	$2.05K ₿0.59	$2.65M ₿55.69	$2.65M ₿16.71
2622	Hasbulla's Cat BARSIK	$0.002651	-1.07	$2.64M	$0.002866	$0.002576	$1.6M	$2.64M	$2.64M
2623	Frodo the Virtual Samurai FROG	$0.00053	10.46	$2.65M	$0.0005626	$0.0004749	$356.23K	$2.65M	$2.65M
2624	Bridged USD Coin (Manta Pacific) USDC	$0.9995 ₿0.000014	-0.02	$2.64M ₿0	$1.01 ₿0.000014	$0.9931 ₿0.000014	$503.78K ₿34.21	$2.64M	$2.64M ₿0
2625	Gridcoin GRC	$0.005441 ₿0.000000099	0.01*	$2.64M ₿45.83	$0.005441 ₿0.000000099	$0.00544 ₿0.000000089	$0.24 ₿0	$2.73M	$2.64M ₿45.83
2628	Octavia VIA	$0.03219 ₿0.000015	-7.14	$2.63M ₿227.94	$0.03468 ₿0.000017	$0.03233 ₿0.000015	$47.13K ₿8.95	$3.22M ₿1.59K	$2.63M ₿227.94
2630	Poolz Finance POOLX	$0.5166 ₿0.000081	-4.71	$2.66M ₿399.74	$0.5456 ₿0.000081	$0.5116 ₿0.000075	$184.04K ₿17.19	$2.84M ₿447.56	$2.66M ₿399.74
2631	enqAI ENQAI	$0.002654 ₿0.00000067	24.39	$2.63M ₿655.75	$0.002673 ₿0.00000077	$0.002122 ₿0.00000066	$54.76K ₿11.23	$2.65M ₿674.15	$2.63M ₿655.75
2633	TopGoal GOAL	$0.004888 ₿0.0000010	-6.06	$2.62M ₿0	$0.005448 ₿0.0000011	$0.004818 ₿0.0000010	$36.3K ₿1.82	$4.89M	$2.62M ₿0
2634	TONToken TON	$0.009766 ₿0.00000040	12.30	$2.62M ₿109.95	$0.009775 ₿0.00000044	$0.008234 ₿0.00000037	$28.08K ₿0.91	$3.91M ₿164.02	$2.62M ₿109.95
2636	Seedify NFT Space SNFTS	$0.0005209 ₿0.000000060	0.52	$2.62M ₿281.06	$0.000523 ₿0.000000061	$0.0005079 ₿0.000000059	$16.88 ₿0.35	$10.42M ₿1.2K	$2.62M ₿281.06
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}