20 결과 페이지 시가 총액 기준 상위 DefiMetaChain Ecosystem 코인

DefiMetaChain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

DefiMetaChain Ecosystem (3439)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2492	Furmula FURM	$0.00399	1.79	$3M	$0.00406	$0.00375	$498.06K	$3.69M	$3M
2492	MYSO Token MYT	$0.0459	0	$3.07M	$0	$0	$56.69K	$4.59M	$3.07M
2493	Javsphere JAV	$0.01106	2.65	$2.99M	$0.01107	$0.01055	$26.15K	$8.93M	$2.99M
2494	KIP KIP	$0.001529	5.07	$3M	$0.001637	$0.0014	$121.51K	$15.29M	$3M
2496	센티넬 DVPN	$0.002005 ₿0.000000035	0	$4.01M ₿70.12	$0	$0	$0.49 ₿0	$4.01M ₿70.12	$4.01M ₿70.12
2496	Portugal National Team Fan Token POR	$0.8338 ₿0.000046	3.25	$2.99M ₿203.32	$0.8388 ₿0.000047	$0.8075 ₿0.000042	$238.48K ₿15.32	$16.62M ₿936.56	$2.99M ₿203.32
2501	Elastic Finance Token EEFI	$51.15	1.52	$2.98M	$51.9	$49.92	$11.48K	$2.98M	$2.98M
2503	Young Peezy AKA Pepe PEEZY	$0.002974 ₿0.000000035	20.78	$2.98M ₿0	$0.003032 ₿0.000000049	$0.002421 ₿0.000000018	$9.49K ₿4.14	$2.98M ₿35.28	$2.98M ₿0
2504	Angle Protocol ANGLE	$0.01475 ₿0.0000015	-0.67	$2.97M ₿317.7	$0.01487 ₿0.0000018	$0.01473 ₿0.0000013	$46.89K ₿8.18	$14.76M ₿1.58K	$2.97M ₿317.7
2506	Saber SBR	$0.001321 ₿0.000000053	1.13	$2.97M ₿63.3	$0.001331 ₿0.000000055	$0.001288 ₿0.000000052	$94.66K ₿3.19	$4.02M ₿63.3	$2.97M ₿63.3
2508	Navigator Exchange NAVI	$0.9825 ₿0.000011	1.60	$2.96M ₿34.56	$0.9951 ₿0.000013	$0.9164 ₿0.000010	$69.97K ₿1.1	$2.96M ₿34.56	$2.96M ₿34.56
2509	NORMIE NORMIE	$0.003034 ₿0.0000013	-18.03	$2.96M ₿1.35K	$0.003702 ₿0.0000017	$0.002755 ₿0.0000013	$76.81K ₿173.14	$2.96M ₿1.35K	$2.96M ₿1.35K
2510	Lattice Token LTX	$0.09225 ₿0.0000030	7.78	$2.96M ₿97.61	$0.1042 ₿0.0000030	$0.08415 ₿0.0000021	$31.5K ₿0.84	$9.22M ₿304.21	$2.96M ₿97.61
2511	Panther Protocol ZKP	$0.008812 ₿0.00000042	-21.94	$2.96M ₿142.24	$0.01128 ₿0.00000043	$0.008539 ₿0.00000041	$18.64K ₿5.8	$2.96M ₿142.24	$2.96M ₿142.24
2512	Project89 PROJECT89	$0.002955	9.61	$2.95M	$0.003058	$0.00243	$411.96K	$2.95M	$2.95M
2514	Boomer BOOMER	$0.003169 ₿0.000000057	6.53	$2.94M ₿0	$0.00325 ₿0.000000062	$0.002923 ₿0.000000037	$551.28K ₿2.45	$2.94M ₿52.87	$2.94M ₿0
2516	Yield Yak YAK	$293.56 ₿0.0090	1.36	$2.94M ₿90.91	$298.48 ₿0.0092	$282.44 ₿0.0089	$294.24 ₿0.23	$2.94M ₿90.91	$2.94M ₿90.91
2517	MintMe.com Coin MINTME	$0.003996 ₿0.00000012	197.85	$2.17M ₿67.96	$0.0135 ₿0.00000012	$0.00446 ₿0.000000042	$104.05 ₿0	$2.17M ₿67.96	$2.17M ₿67.96
2519	BitBonk BBONK	$0.000009779	152.88	$2.93M	$0.00000985	$0.00000353	$28.25	$6.84M	$2.93M
2523	PLEARN PLN	$0.03238 ₿0.0000018	-0.77	$2.93M ₿153.8	$0.03263 ₿0.0000019	$0.03233 ₿0.0000018	$365.22K ₿1.08	$11.14M ₿647.65	$2.93M ₿153.8
2526	CatSlap SLAP	$0.0007386	4.41	$2.92M	$0.0007461	$0.0006899	$11.86K	$5.57M	$2.92M
2527	Realis Worlds REALIS	$0.00305	3.33	$2.92M	$0.003058	$0.002703	$329.36K	$3.05M	$2.92M
2527	BasketCoin BSKT	$0.1881 ₿0.0000023	3.65	$2.52M ₿15.1	$0.2463 ₿0.0000023	$0.2368 ₿0.0000022	$143.95K ₿0	$2.8M ₿34.71	$2.52M ₿15.1
2529	Party PARTY	$0.001413	-12.72	$2.91M	$0.001631	$0.001418	$24.87K	$2.91M	$2.91M
2530	Cosplay Token COT	$0.003093 ₿0.00000062	-0.70	$2.9M ₿586.7	$0.003171 ₿0.00000063	$0.003064 ₿0.00000057	$24.73K ₿4.83	$3.09M ₿625.73	$2.9M ₿586.7
2531	Dogebonk DOBO	$0.000000005329 ₿0.00000000000014	1.54	$2.9M ₿80.11	$0.000000005359 ₿0.00000000000014	$0.000000005221 ₿0.00000000000014	$521.96 ₿0.12	$5.33M ₿146.4	$2.9M ₿80.11
2533	메이드세이프 EMAID	$0.09378 ₿0.0000099	-0.01*	$2.89M ₿290.28	$0.09383 ₿0.0000099	$0.09378 ₿0.0000095	$32.81 ₿0.49	$2.89M ₿290.28	$2.89M ₿290.28
2535	Colony Avalanche Index CAI	$89.89 ₿0.0039	2.38	$2.89M ₿39.46	$91.07 ₿0.0040	$86.24 ₿0.0038	$11K ₿1.19	$2.9M ₿12.39	$2.89M ₿39.46
2536	Arcana Network XAR	$0.006048 ₿0.0000027	-1.63	$2.89M ₿0	$0.006426 ₿0.0000028	$0.005942 ₿0.0000026	$219.71K ₿67.02	$6.05M	$2.89M ₿0
2537	Liquina LQNA	$2.7	-5.77	$2.88M	$2.91	$2.62	$29.92K	$2.88M	$2.88M
2539	Gamium GMM	$0.00005883 ₿0.000000013	-6.03	$2.88M ₿606.37	$0.00006336 ₿0.000000014	$0.00005751 ₿0.000000013	$101K ₿6.51	$2.94M ₿619.01	$2.88M ₿606.37
2543	LandWolf WOLF	$0.0002871	-0.65	$2.87M	$0.0002898	$0.0002696	$708.19K	$2.87M	$2.87M
2545	Commune AI COMAI	$0.04074 ₿0.000018	-11.02	$2.87M ₿1.2K	$0.04707 ₿0.000019	$0.04007 ₿0.000017	$136.35K ₿6.9	$40.75M ₿18.4K	$2.87M ₿1.2K
2546	mStable USD MUSD	$0.9966 ₿0.000014	-0.37	$2.87M ₿45.25	$1.03 ₿0.000014	$0.9964 ₿0.000013	$434.99 ₿0.02	$2.87M ₿45.25	$2.87M ₿45.25
2549	Doland Tremp TREMP	$0.0286 ₿0.0000098	-0.87	$2.86M ₿0	$0.02923 ₿0.000011	$0.02632 ₿0.0000096	$3.23M ₿19.67	$2.86M	$2.86M ₿0
2550	LiquidDriver LQDR	$0.2807 ₿0.000010	11.67	$2.86M ₿43.69	$0.2905 ₿0.000010	$0.2501 ₿0.000010	$27.33K ₿0.42	$2.86M	$2.86M ₿43.69
2552	Gala Music MUSIC	$0.01854 ₿0.0000017	0.86	$2.85M ₿184.09	$0.01983 ₿0.0000017	$0.01796 ₿0.0000017	$143.63K ₿94	$2.85M ₿184.09	$2.85M ₿184.09
2553	CNH Tether CNHT	$0.1386 ₿0.0000017	-9.13	$2.84M ₿36.68	$0.2135 ₿0.0000020	$0.1882 ₿0.0000017	$497.23 ₿0.01	$0	$2.84M ₿36.68
2554	Hapi HAPI	$3.88 ₿0.00037	2.69	$2.84M ₿266.25	$3.89 ₿0.00039	$3.75 ₿0.00036	$42K ₿6.87	$2.91M ₿273.17	$2.84M ₿266.25
2556	Shark Cat SC	$0.002871 ₿0.0000012	-2.92	$2.84M ₿0	$0.002958 ₿0.0000014	$0.002827 ₿0.0000010	$609.3K ₿158.64	$2.84M ₿1.27K	$2.84M ₿0
2557	Boop BOOP	$0.00002852 ₿0.0000000060	2.11	$2.84M ₿0	$0.00002867 ₿0.0000000060	$0.00002754 ₿0.0000000038	$8.43K ₿31.66	$2.84M ₿609.01	$2.84M ₿0
2558	Habibi (Sol) HABIBI	$0.002833	-4.46	$2.83M	$0.002973	$0.002802	$113.25K	$2.83M	$2.83M
2559	Charles the Chad CHAD	$0.002821	2.10	$2.83M	$0.002933	$0.002707	$8.37K	$2.83M	$2.83M
2560	Crypto Asset Governance Alliance CAGA	$0.00004224 ₿0.0000000079	-0.47	$2.83M ₿468.84	$0.00004576 ₿0.0000000080	$0.0000419 ₿0.0000000077	$69.38K ₿15.62	$4.54M ₿799.13	$2.83M ₿468.84
2563	Hoge Finance HOGE	$0.00000681 ₿0.00000000039	-8.41	$2.83M ₿162.28	$0.00000743 ₿0.00000000040	$0.00000633 ₿0.00000000038	$15.69K ₿0.27	$2.83M ₿162.28	$2.83M ₿162.28
2564	CONDO CONDO	$0.0002817	21.45	$2.82M	$0.0003013	$0.0002281	$34.97K	$2.82M	$2.82M
2565	XANA XETA	$0.0008294 ₿0.00000013	-0.60	$2.82M ₿295	$0.0008345 ₿0.00000015	$0.0008204 ₿0.00000011	$275.85K ₿36.65	$4.09M ₿680.07	$2.82M ₿295
2565	Core Token CTN	$0.01103	0	$2.44M	$0	$0	$21.51K	$11.03M	$2.44M
2566	Catcoin CAT	$0.1863 ₿0.00000019	9.66	$2.81M ₿1.37	$0.1927 ₿0.	$0.1674 ₿0.	$311.62 ₿0	$3.91M	$2.81M ₿1.37
2567	Mindscraft MINDS	$0.002802	-3.13	$2.8M	$0.003214	$0.002595	$68.21K	$2.8M	$2.8M
2568	BarnBridge BOND	$0.2862 ₿0.000059	-1.37	$2.8M ₿575.75	$0.293 ₿0.000063	$0.2824 ₿0.000058	$469K ₿187.58	$2.86M ₿594.91	$2.8M ₿575.75
2569	Passage PASG	$0.002257 ₿0.00000068	10.75	$2.8M ₿515.74	$0.002277 ₿0.00000068	$0.001928 ₿0.00000065	$7.25K ₿0.45	$3.03M ₿846.47	$2.8M ₿515.74
2570	FOMO FOMO	$0.00002794	3.37	$2.79M	$0.0000285	$0.00002644	$129.41K	$2.79M	$2.79M
2571	Safemars SAFEMARS	$0.000000007284 ₿0.00000000000016	-2.68	$2.79M ₿64.73	$0.000000007485 ₿0.00000000000017	$0.000000007042 ₿0.00000000000016	$13.03K ₿0.26	$2.79M ₿64.73	$2.79M ₿64.73
2573	Rave KRAV	$0.002781 ₿0.00000062	6.62	$2.78M ₿636.36	$0.002811 ₿0.00000095	$0.002569 ₿0.00000059	$73.67 ₿26.77	$27.8M ₿6.36K	$2.78M ₿636.36
2574	Banano BAN	$0.001734 ₿0.00000011	-4.38	$2.78M ₿173.45	$0.001854 ₿0.00000011	$0.001677 ₿0.00000010	$10.17K ₿0.37	$3.32M ₿212.65	$2.78M ₿173.45
2575	Tardi TARDI	$0.002776	-7.73	$2.78M	$0.003008	$0.002519	$20.27K	$2.78M	$2.78M
2576	DUKO DUKO	$0.0002746 ₿0.000000021	-1.03	$2.77M ₿0	$0.0002838 ₿0.000000026	$0.0002702 ₿0.000000017	$85.81K ₿27.48	$2.77M ₿214.96	$2.77M ₿0
2577	TLX TLX	$0.04751	0	$2.77M	$0	$0	$3.56	$3.33M	$2.77M
2578	ADAMANT Messenger ADM	$0.02441 ₿0.00000044	-0.14	$2.77M ₿50.38	$0.0245 ₿0.00000044	$0.02429 ₿0.00000043	$382.19K ₿16.09	$2.77M ₿50.38	$2.77M ₿50.38
2579	RabbitX RBX	$0.004618 ₿0.0000013	-12.43	$2.77M ₿498.61	$0.005288 ₿0.0000014	$0.004612 ₿0.0000013	$151.15K ₿2.14	$4.62M ₿1.37K	$2.77M ₿498.61
2580	MongCoin MONG	$0.000000004011 ₿0.00000000000025	2.45	$2.77M ₿0	$0.000000004049 ₿0.00000000000026	$0.000000003881 ₿0.00000000000024	$2.96M ₿33.26	$2.77M	$2.77M ₿0
2581	Blendr Network BLENDR	$0.06906 ₿0.000039	1.18	$2.77M ₿1.6K	$0.06982 ₿0.000044	$0.06457 ₿0.000036	$97.65K ₿45.48	$2.9M ₿1.64K	$2.77M ₿1.6K
2584	Zenrock ROCK	$0.01525	3.27	$2.75M	$0.01654	$0.01411	$43.63K	$15.24M	$2.75M
2586	Astrafer ASTRAFER	$0.008506 ₿0.0000057	0.82	$2.75M ₿895.54	$0.008506 ₿0.0000057	$0.008436 ₿0.0000054	$1.25 ₿0.78	$7.55M ₿5.07K	$2.75M ₿895.54
2590	Moonsama SAMA	$0.003679 ₿0.00000025	-7.57	$2.74M ₿135.53	$0.004165 ₿0.00000025	$0.003541 ₿0.00000022	$48.73K ₿1.36	$3.68M ₿251.16	$2.74M ₿135.53
2591	OpenOcean OOE	$0.005421 ₿0.00000029	5.41	$2.73M ₿148.08	$0.005448 ₿0.00000029	$0.00504 ₿0.00000029	$133.92K ₿5.56	$5.42M ₿293.51	$2.73M ₿148.08
2592	Ternoa CAPS	$0.001491 ₿0.00000035	0.07	$2.73M ₿535.48	$0.001505 ₿0.00000036	$0.001467 ₿0.00000033	$60.08K ₿8.03	$3.73M ₿873.85	$2.73M ₿535.48
2593	Witch Token WITCH	$0.06895 ₿0.0000043	0.72	$2.73M ₿116.31	$0.07181 ₿0.0000043	$0.06549 ₿0.0000038	$82.6K ₿4.13	$6.9M ₿430.77	$2.73M ₿116.31
2594	Kizuna KIZUNA	$0.000000002832 ₿0.00000000000022	-4.77	$2.72M ₿213.6	$0.000000003221 ₿0.00000000000026	$0.000000002567 ₿0.00000000000021	$118.14K ₿2.75	$2.72M ₿213.6	$2.72M ₿213.6
2596	Aviator AVI	$0.0003902 ₿0.000000077	7.10	$2.72M ₿520.3	$0.0004434 ₿0.000000086	$0.0003572 ₿0.000000076	$43.94K ₿3.36	$3.61M ₿716.1	$2.72M ₿520.3
2597	AI Agent Layer AIFUN	$0.005657	7.18	$2.7M	$0.00582	$0.005236	$69.33K	$2.81M	$2.7M
2599	Omax OMAX	$0.0002998 ₿0.000000016	0.38	$2.7M ₿145.1	$0.0003112 ₿0.000000016	$0.0002937 ₿0.000000014	$369.79K ₿37.79	$2.7M ₿145.1	$2.7M ₿145.1
2600	SuiPad SUIP	$0.03907 ₿0.0000015	-0.67	$2.7M ₿105.35	$0.04102 ₿0.0000016	$0.03721 ₿0.0000015	$217.11K ₿1.96	$3.91M ₿159.56	$2.7M ₿105.35
2601	IRISnet IRIS	$0.001685 ₿0.00000054	-4.93	$2.7M ₿884.57	$0.001773 ₿0.00000057	$0.001674 ₿0.00000054	$97.67K ₿56.54	$3.36M ₿1.1K	$2.7M ₿884.57
2602	Defactor FACTR	$0.02218 ₿0.0000027	1.24	$2.7M ₿310.35	$0.02222 ₿0.0000028	$0.0217 ₿0.0000026	$38.02K ₿7.21	$6.65M ₿816.11	$2.7M ₿310.35
2606	룸네트워크 LOOMOLD	$0.003217 ₿0.0000015	-5.42	$2.68M ₿1.24K	$0.003408 ₿0.0000015	$0.003185 ₿0.0000014	$194.99K ₿7.75	$3.22M ₿1.49K	$2.68M ₿1.24K
2607	Neutrino XTN	$0.02738 ₿0.00000065	-9.53	$2.68M ₿48.76	$0.0303 ₿0.00000070	$0.02738 ₿0.00000063	$601.02 ₿0.37	$2.68M ₿48.76	$2.68M ₿48.76
2609	Dynex DNX	$0.02614 ₿0.0000098	0.27	$2.67M ₿868.33	$0.02618 ₿0.000010	$0.02487 ₿0.0000098	$218.18K ₿32.42	$2.67M ₿868.35	$2.67M ₿868.33
2610	Ctrl CTRL	$0.01299	2.77	$2.67M	$0.01485	$0.01226	$35.6K	$3.12M	$2.67M
2611	Mirror Protocol MIR	$0.01711 ₿0.0000010	-0.38	$2.67M ₿165.81	$0.01741 ₿0.0000011	$0.0168 ₿0.0000010	$88.17K ₿5.82	$6.34M ₿393.75	$2.67M ₿165.81
2613	catwifhat $CWIF	$0.00000008597 ₿0.0000000000041	-7.09	$2.67M ₿0	$0.0000001 ₿0.0000000000046	$0.00000008193 ₿0.0000000000041	$73.57K ₿11.28	$2.67M	$2.67M ₿0
2614	SocialGood SG	$0.1166 ₿0.00000036	0.18	$2.67M ₿8.7	$0.1221 ₿0.00000038	$0.1137 ₿0.00000035	$781.71K ₿0.42	$3.16M ₿9.98	$2.67M ₿8.7
2616	f(x) Protocol FXN	$40.94 ₿0.0020	7.92	$2.66M ₿114.77	$41.22 ₿0.0022	$37.86 ₿0.0020	$78.08K ₿0.88	$46.21M ₿2.16K	$2.66M ₿114.77
2617	Virtual USD VUSD	$0.6554	0	$2.34M	$0	$0	$1.31K	$2.34M	$2.34M
2618	Origin DeFi Governance OGV	$0.008511 ₿0.00000022	6.43	$2.66M ₿141.53	$0.008601 ₿0.00000024	$0.007879 ₿0.00000018	$33.85 ₿12.45	$3.88M ₿1.01K	$2.66M ₿141.53
2619	Octavia VIA	$0.03242 ₿0.000015	-6.48	$2.65M ₿227.94	$0.03468 ₿0.000017	$0.03219 ₿0.000015	$47.36K ₿8.95	$3.24M ₿1.59K	$2.65M ₿227.94
2620	Frodo the Virtual Samurai FROG	$0.0005265	10.23	$2.65M	$0.0005626	$0.0004749	$358.58K	$2.65M	$2.65M
2621	Brainers BRAINERS	$0.035 ₿0.0000058	-2.53	$2.13M ₿0	$0.9442 ₿0.0000089	$0.5455 ₿0.0000051	$0.46 ₿1.65	$12.99M ₿2.2K	$2.13M ₿0
2621	Honeyland HXD	$0.00604 ₿0.0000016	-6.08	$2.65M ₿392.88	$0.006435 ₿0.0000020	$0.005957 ₿0.0000016	$107.35K ₿3.99	$6.04M ₿1.68K	$2.65M ₿392.88
2622	Poolz Finance POOLX	$0.5151 ₿0.000081	-4.67	$2.65M ₿399.74	$0.5456 ₿0.000081	$0.5116 ₿0.000075	$184.45K ₿17.19	$2.83M ₿447.56	$2.65M ₿399.74
2623	TOP Network TOP	$0.00018 ₿0.0000000040	6.52	$2.65M ₿16.57	$0.0001939 ₿0.0000000041	$0.000161 ₿0.0000000038	$2.02M ₿14.21	$2.65M ₿80.92	$2.65M ₿16.57
2624	Hasbulla's Cat BARSIK	$0.002649	-0.93	$2.65M	$0.002866	$0.002576	$1.89M	$2.65M	$2.65M
2625	DexKit KIT	$0.2649 ₿0.0000055	4.89	$2.65M ₿16.71	$0.2679 ₿0.0000063	$0.2497 ₿0.0000054	$2.04K ₿0.59	$2.65M ₿55.69	$2.65M ₿16.71
2626	Bridged USD Coin (Manta Pacific) USDC	$1 ₿0.000014	0.09	$2.64M ₿0	$1.01 ₿0.000014	$0.9931 ₿0.000014	$493.63K ₿34.21	$2.64M	$2.64M ₿0
2627	Gridcoin GRC	$0.005441 ₿0.000000099	0.01*	$2.64M ₿45.83	$0.005441 ₿0.000000099	$0.00544 ₿0.000000089	$0.24 ₿0	$2.73M	$2.64M ₿45.83
2630	enqAI ENQAI	$0.002646 ₿0.00000067	23.06	$2.62M ₿655.75	$0.002673 ₿0.00000077	$0.002122 ₿0.00000066	$54.1K ₿11.23	$2.65M ₿674.15	$2.62M ₿655.75
2632	TONToken TON	$0.009764 ₿0.00000040	12.19	$2.62M ₿109.95	$0.009775 ₿0.00000044	$0.008234 ₿0.00000037	$28.28K ₿0.91	$3.91M ₿164.02	$2.62M ₿109.95
2633	TopGoal GOAL	$0.004885 ₿0.0000010	-7.30	$2.62M ₿0	$0.005448 ₿0.0000011	$0.004818 ₿0.0000010	$35.38K ₿1.82	$4.89M	$2.62M ₿0
2637	Seedify NFT Space SNFTS	$0.0005203 ₿0.000000060	0.27	$2.61M ₿281.06	$0.000523 ₿0.000000061	$0.0005079 ₿0.000000059	$16.86 ₿0.35	$10.41M ₿1.2K	$2.61M ₿281.06
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}