20 결과 페이지 시가 총액 기준 상위 DefiMetaChain Ecosystem 코인

DefiMetaChain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

DefiMetaChain Ecosystem (3439)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2426	A3S AA	$0.01161 ₿0.0000097	-1.72	$2.79M ₿0	$0.012 ₿0.000011	$0.0116 ₿0.0000092	$3.36M ₿5.12	$3.48M ₿1.94K	$2.79M ₿0
2427	Velvet Unicorn by Virtuals VU	$0.002803	47.57	$2.79M	$0.003063	$0.001874	$102.86K	$2.79M	$2.79M
2428	IMPT IMPT	$0.0023 ₿0.000000060	-0.19	$2.79M ₿72.04	$0.002343 ₿0.000000061	$0.002293 ₿0.000000060	$233.45K ₿1.99	$3.79M ₿130.64	$2.79M ₿72.04
2429	Upland SPARKLET	$0.01427	6.83	$2.79M	$0.01502	$0.01335	$1.17M	$14.27M	$2.79M
2430	비트쉐어 BTS	$0.001025 ₿0.000000055	-0.17	$2.78M ₿151.75	$0.00105 ₿0.000000057	$0.001003 ₿0.000000055	$118.04K ₿14.83	$3.07M ₿167.72	$2.78M ₿151.75
2433	Friend.tech FRIEND	$0.02929	2.18	$2.78M	$0.02967	$0.02817	$1.88K	$2.78M	$2.78M
2435	Treecle TRCL	$0.002791 ₿0.000000023	1.95	$2.78M ₿23.73	$0.002936 ₿0.000000025	$0.002736 ₿0.000000023	$19.88K ₿0.89	$2.78M ₿23.73	$2.78M ₿23.73
2436	Meter MTRG	$0.08604 ₿0.000027	4.47	$2.78M ₿985.73	$0.08703 ₿0.000027	$0.08197 ₿0.000025	$66.31K ₿3.01	$4.21M ₿1.28K	$2.78M ₿985.73
2437	Unibot UNIBOT	$2.78 ₿0.00026	-0.17	$2.78M ₿264.07	$2.84 ₿0.00028	$2.75 ₿0.00025	$135.3K ₿45.94	$2.78M ₿264.07	$2.78M ₿264.07
2439	ADAMANT Messenger ADM	$0.02441 ₿0.00000044	0.12	$2.77M ₿50.38	$0.02448 ₿0.00000044	$0.02431 ₿0.00000043	$246.07K ₿16.09	$2.77M ₿50.38	$2.77M ₿50.38
2440	AIPad AIPAD	$0.01434 ₿0.0000021	3.42	$2.76M ₿212.75	$0.01437 ₿0.0000023	$0.01369 ₿0.0000021	$11.83K ₿8.04	$2.85M ₿428.61	$2.76M ₿212.75
2441	DUKO DUKO	$0.0002743 ₿0.000000021	12.87	$2.74M ₿0	$0.0002749 ₿0.000000026	$0.000237 ₿0.000000017	$355.22K ₿27.48	$2.74M ₿214.96	$2.74M ₿0
2441	PLEX PLEX	$0.01028 ₿0.00000027	4.46	$3.93M ₿98.71	$0.02668 ₿0.00000028	$0.02437 ₿0.00000025	$0.02 ₿0.55	$4.27M ₿112.28	$3.93M ₿98.71
2442	Agave Token AGVE	$27.57 ₿0.00076	1.64	$2.76M ₿21.42	$27.76 ₿0.00081	$27.12 ₿0.00076	$121.03 ₿0.05	$2.76M ₿77.04	$2.76M ₿21.42
2443	Spookyswap BOO	$0.278 ₿0.000036	6.98	$2.75M ₿367.38	$0.2828 ₿0.000038	$0.2594 ₿0.000033	$598.49 ₿9.63	$3.79M ₿505.9	$2.75M ₿367.38
2444	RigoBlock GRG	$0.4176 ₿0.000037	0.54	$2.75M ₿248.45	$0.4199 ₿0.000051	$0.4139 ₿0.000037	$1.18 ₿0.38	$3.17M ₿282.53	$2.75M ₿248.45
2445	LushAI LUSH	$0.0004548 ₿0.000000043	1.10	$2.75M ₿0	$0.0004597 ₿0.000000043	$0.0004469 ₿0.000000034	$529.7 ₿1.56	$8.94M ₿867.66	$2.75M ₿0
2447	PAR Stablecoin PAR	$1.22 ₿0.000015	3.53	$2.74M ₿33.47	$1.23 ₿0.000014	$1.17 ₿0.000013	$2K ₿0.1	$2.74M ₿33.47	$2.74M ₿33.47
2448	Cream CREAM	$1.18 ₿0.00069	5.28	$2.78M ₿530.76	$1.2 ₿0.00070	$1.12 ₿0.00053	$124.26K ₿588.78	$3.5M ₿6.23K	$2.78M ₿530.76
2449	Dolos The Bully BULLY	$0.002875	29.49	$2.77M	$0.002931	$0.00222	$2.07M	$2.77M	$2.77M
2452	Dogebonk DOBO	$0.000000005014 ₿0.00000000000014	1.86	$2.73M ₿80.11	$0.000000005033 ₿0.00000000000014	$0.000000004917 ₿0.00000000000014	$884.31 ₿0.12	$5.01M ₿146.4	$2.73M ₿80.11
2453	W Coin WCO	$0.0008395	-0.83	$2.43M	$0.001008	$0.0008349	$46.71K	$8.38M	$2.43M
2455	Mey Network MEY	$0.03113	-0.67	$2.72M	$0.03194	$0.03029	$277.7K	$71.6M	$2.72M
2456	City Tycoon Games CTG	$0.2264 ₿0.0000019	1.68	$2.72M ₿22.71	$0.2276 ₿0.0000019	$0.2225 ₿0.0000018	$60.78K ₿0.21	$226.44M ₿1.89K	$2.72M ₿22.71
2457	SocialGood SG	$0.1187 ₿0.00000036	2.71	$2.71M ₿8.7	$0.1306 ₿0.00000038	$0.1133 ₿0.00000035	$891.6K ₿0.42	$3.22M ₿9.98	$2.71M ₿8.7
2458	Greenercoin GNC	$4.03 ₿0.000015	-4.06	$4.03M ₿15.82	$2.33 ₿0.000024	$1.42 ₿0.000015	$1.07M ₿4.45	$201.51M ₿790.81	$4.03M ₿15.82
2458	Mindscraft MINDS	$0.002702	284.26	$2.73M	$0.002823	$0.0006982	$77.73K	$2.73M	$2.73M
2461	Wrapped MistCoin WMC	$5.9 ₿0.00036	4.59	$2.7M ₿0	$5.94 ₿0.00047	$5.62 ₿0.00035	$4.03K ₿8.65	$3.52M ₿80.86	$2.7M ₿0
2463	Roaring Kitty $ROAR	$0.002687	-9.04	$2.69M	$0.002995	$0.002461	$71.09K	$2.69M	$2.69M
2464	BarnBridge BOND	$0.2723 ₿0.000059	1.74	$2.68M ₿575.75	$0.277 ₿0.000063	$0.2539 ₿0.000058	$504.23K ₿187.58	$2.74M ₿594.91	$2.68M ₿575.75
2466	Skibidi Toilet SKBDI	$0.03578	-20.48	$2.68M	$0.04547	$0.03324	$576.61K	$2.68M	$2.68M
2467	Apeiron APRS	$0.01375 ₿0.000011	4.20	$2.68M ₿0	$0.01406 ₿0.000013	$0.01313 ₿0.000011	$218.12K ₿186.13	$13.75M ₿11.93K	$2.68M ₿0
2471	Dagger XDAG	$0.002107 ₿0.00000010	2.85	$2.68M ₿124.62	$0.002137 ₿0.00000010	$0.002048 ₿0.000000093	$285.23K ₿0.44	$3.05M ₿145.41	$2.68M ₿124.62
2472	Talken TALK	$0.01139 ₿0.0000036	2.67	$2.67M ₿724.25	$0.0115 ₿0.0000036	$0.0107 ₿0.0000034	$59.88K ₿1.31	$5.7M ₿1.78K	$2.67M ₿724.25
2473	ApeScreener APES	$0.02671	10.30	$2.67M	$0.02738	$0.02391	$19.36K	$2.67M	$2.67M
2474	eBTC EBTC	$94,051	1.50	$2.67M	$95,013	$92,379	$3.56K	$2.67M	$2.67M
2475	TOMI TOMI	$0.001701 ₿0.000010	6.54	$2.67M ₿1.22K	$0.00188 ₿0.000010	$0.001583 ₿0.0000099	$4.65M ₿267.23	$2.69M ₿1.47K	$2.67M ₿1.22K
2476	VNX Gold VNXAU	$106.18 ₿0.0011	-0.83	$2.67M ₿11.16	$110.55 ₿0.0011	$106.18 ₿0.0010	$121.56K ₿1.66	$2.67M ₿11.16	$2.67M ₿11.16
2477	Omax OMAX	$0.0002962 ₿0.000000016	-3.17	$2.67M ₿145.1	$0.0003294 ₿0.000000016	$0.0002906 ₿0.000000014	$424.72K ₿37.79	$2.67M ₿145.1	$2.67M ₿145.1
2480	Areon Network AREA	$0.02246 ₿0.0000017	-7.06	$2.66M ₿208.13	$0.02488 ₿0.0000017	$0.02186 ₿0.0000016	$73.53K ₿13.4	$5.62M ₿428.26	$2.66M ₿208.13
2481	Okratech Token ORT	$0.003052 ₿0.00000017	-0.28	$2.66M ₿62	$0.003145 ₿0.00000020	$0.003049 ₿0.00000015	$361.88K ₿31.58	$2.67M ₿154.96	$2.66M ₿62
2484	Moonsama SAMA	$0.003555 ₿0.00000025	-1.26	$2.65M ₿135.53	$0.003694 ₿0.00000025	$0.003133 ₿0.00000022	$31.11K ₿1.36	$3.56M ₿251.16	$2.65M ₿135.53
2485	Aura Network AURA	$0.006696 ₿0.00000061	-2.34	$2.65M ₿191.35	$0.007079 ₿0.00000062	$0.006274 ₿0.00000058	$16.33K ₿4.73	$6.7M ₿618.56	$2.65M ₿191.35
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2486	Delta Exchange Token DETO	$0.0287 ₿0.00000036	0.02	$2.71M ₿33.15	$0.0287 ₿0.00000035	$0.02869 ₿0.00000033	$16.9 ₿0	$14.35M ₿179.36	$2.71M ₿33.15
2487	Hiram HIRAM	$0.03824 ₿0.00000060	4.34	$1.53M ₿23.93	$0.05683 ₿0.00000060	$0.05465 ₿0.00000057	$127.62K ₿2.07	$3.82M ₿59.82	$1.53M ₿23.93
2490	Safemars SAFEMARS	$0.000000006877 ₿0.00000000000016	-0.34	$2.64M ₿64.73	$0.000000007004 ₿0.00000000000017	$0.0000000064 ₿0.00000000000016	$13.97K ₿0.26	$2.64M ₿64.73	$2.64M ₿64.73
2491	Lybra LBR	$0.0305 ₿0.0000052	-2.83	$2.65M ₿202.9	$0.03252 ₿0.0000055	$0.02885 ₿0.0000051	$463.67K ₿27.95	$2.66M ₿304.75	$2.65M ₿202.9
2494	Bozo Benk BOZO	$0.003274 ₿0.00000032	6.97	$2.62M ₿257.29	$0.003355 ₿0.00000039	$0.003001 ₿0.00000031	$5.81K ₿0.43	$2.62M ₿257.3	$2.62M ₿257.29
2495	Decentral Games DG	$0.00281 ₿0.00000057	5.49	$2.63M ₿437.08	$0.002817 ₿0.00000062	$0.002375 ₿0.00000055	$122.41 ₿0	$2.63M ₿437.08	$2.63M ₿437.08
2496	센티넬 DVPN	$0.002005 ₿0.000000035	0	$4.01M ₿70.12	$0	$0	$0.49 ₿0	$4.01M ₿70.12	$4.01M ₿70.12
2499	AVAX HAS NO CHILL NOCHILL	$0.001697 ₿0.00000022	-5.99	$2.64M ₿348.28	$0.001814 ₿0.00000024	$0.00155 ₿0.00000021	$180.07K ₿8.68	$2.64M ₿348.28	$2.64M ₿348.28
2500	Kizuna KIZUNA	$0.000000002722 ₿0.00000000000022	-3.65	$2.62M ₿213.6	$0.00000000313 ₿0.00000000000026	$0.000000002291 ₿0.00000000000021	$87.19K ₿2.75	$2.62M ₿213.6	$2.62M ₿213.6
2501	FXN FXN	$0.003016	10.35	$2.81M	$0.003376	$0.002419	$322.07K	$3.12M	$2.81M
2502	Bitcoin 2 BTC2	$0.1456 ₿0.0000059	1.35	$2.62M ₿107.27	$0.1469 ₿0.0000059	$0.1436 ₿0.0000055	$1.33K ₿0.02	$2.62M ₿107.27	$2.62M ₿107.27
2504	Qmall QMALL	$0.03694 ₿0.00000099	381.42	$2.61M ₿69.97	$0.03711 ₿0.0000010	$0.006871 ₿0.00000096	$455.56 ₿1.84	$3.69M ₿99.15	$2.61M ₿69.97
2505	Aviator AVI	$0.0003747 ₿0.000000077	-3.52	$2.61M ₿520.3	$0.0003984 ₿0.000000086	$0.0003404 ₿0.000000076	$40.19K ₿3.36	$3.46M ₿716.1	$2.61M ₿520.3
2507	SelfieDogCoin SELFIE	$0.002602	-22.33	$2.6M	$0.00335	$0.002501	$317.09K	$2.6M	$2.6M
2509	Dejitaru Tsuka TSUKA	$0.002597 ₿0.00000056	-4.18	$2.6M ₿551	$0.002762 ₿0.00000060	$0.002563 ₿0.00000054	$70.66K ₿8.92	$2.6M ₿551	$2.6M ₿551
2510	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$94,697	1.96	$2.6M	$94,963	$92,162	$26.36K	$2.6M	$2.6M
2513	Rifampicin $RIF	$0.002595	11.90	$2.59M	$0.002818	$0.002319	$9.84M	$2.59M	$2.59M
2514	Unisocks SOCKS	$8,672.52 ₿0.49	0	$2.59M ₿148.01	$0	$0	$6 ₿0	$2.59M ₿148.01	$2.59M ₿148.01
2516	Roko Network ROKO	$0.00001244 ₿0.00000000097	17.80	$2.59M ₿191.75	$0.00001277 ₿0.0000000010	$0.00001032 ₿0.00000000084	$45.93K ₿2.5	$4.6M ₿360.08	$2.59M ₿191.75
2517	MintMe.com Coin MINTME	$0.003996 ₿0.00000012	197.85	$2.17M ₿67.96	$0.01205 ₿0.00000012	$0.00398 ₿0.000000042	$104.05 ₿0	$2.17M ₿67.96	$2.17M ₿67.96
2517	OpSec OPSEC	$0.02617 ₿0.000026	16.46	$2.59M ₿2.45K	$0.02917 ₿0.000030	$0.02206 ₿0.000025	$44.58K ₿37.01	$2.59M ₿2.54K	$2.59M ₿2.45K
2518	ScPrime SCP	$0.04608 ₿0.0000025	14.93	$2.58M ₿137.29	$0.04756 ₿0.0000025	$0.04009 ₿0.0000023	$17.49K ₿0.01	$2.58M ₿137.84	$2.58M ₿137.29
2520	딥브레인체인 DBC	$0.000806 ₿0.000000073	-0.93	$2.58M ₿234.67	$0.0008299 ₿0.000000077	$0.0007832 ₿0.000000071	$73.07K ₿10.19	$8.06M ₿733.35	$2.58M ₿234.67
2522	Mirror Protocol MIR	$0.01648 ₿0.0000010	4.13	$2.57M ₿165.81	$0.01678 ₿0.0000011	$0.0156 ₿0.0000010	$95.54K ₿5.82	$6.1M ₿393.75	$2.57M ₿165.81
2524	Seedify NFT Space SNFTS	$0.0005117 ₿0.000000060	-0.72	$2.57M ₿281.06	$0.0005216 ₿0.000000061	$0.0005091 ₿0.000000059	$765.31 ₿0.35	$10.23M ₿1.2K	$2.57M ₿281.06
2525	Dvision Network DVI	$0.01041 ₿0.00000051	1.74	$2.57M ₿127.08	$0.01042 ₿0.00000053	$0.009907 ₿0.00000049	$595.13K ₿14.52	$10.4M ₿514.95	$2.57M ₿127.08
2526	Defactor FACTR	$0.02102 ₿0.0000027	-4.82	$2.56M ₿310.35	$0.02255 ₿0.0000028	$0.02101 ₿0.0000026	$82.41K ₿7.21	$6.3M ₿816.11	$2.56M ₿310.35
2527	Crust Network CRU	$0.0956 ₿0.000019	6.23	$2.55M ₿594.4	$0.09671 ₿0.000021	$0.08689 ₿0.000019	$276.4K ₿18.48	$3.34M ₿624.17	$2.55M ₿594.4
2528	Hxro HXRO	$0.004109 ₿0.0000013	6.24	$2.56M ₿867.49	$0.004208 ₿0.0000014	$0.003866 ₿0.0000013	$538.69 ₿0.63	$4.12M ₿1.4K	$2.56M ₿867.49
2529	LEOX LEOX	$0.05025 ₿0.000017	4.36	$2.55M ₿438.32	$0.05338 ₿0.000018	$0.04815 ₿0.000017	$1.33M ₿3.85	$2.55M ₿1.2K	$2.55M ₿438.32
2532	Ternoa CAPS	$0.001388 ₿0.00000035	0.91	$2.54M ₿535.48	$0.001391 ₿0.00000036	$0.00137 ₿0.00000033	$55.18K ₿8.03	$3.47M ₿873.85	$2.54M ₿535.48
2534	Javsphere JAV	$0.009507	1.13	$2.54M	$0.009507	$0.009255	$33.66K	$7.67M	$2.54M
2535	Poolz Finance POOLX	$0.4937 ₿0.000081	-5.84	$2.53M ₿399.74	$0.5278 ₿0.000081	$0.484 ₿0.000075	$269.13K ₿17.19	$2.71M ₿447.56	$2.53M ₿399.74
2539	Anchor Protocol ANC	$0.007202 ₿0.00000028	-2.19	$2.52M ₿99	$0.007961 ₿0.00000030	$0.006859 ₿0.00000027	$82.54K ₿2.18	$7.2M ₿282.54	$2.52M ₿99
2540	TLX TLX	$0.04323	3.30	$2.52M	$0.04397	$0.04146	$101.73	$3.03M	$2.52M
2542	KIRA Network KEX	$0.01123 ₿0.0000011	1.25	$2.52M ₿259.83	$0.01156 ₿0.0000012	$0.01103 ₿0.0000011	$59.3K ₿5.51	$3.37M ₿347.99	$2.52M ₿259.83
2543	KIP KIP	$0.001282	-1.07	$2.52M	$0.001327	$0.001252	$110.8K	$12.82M	$2.52M
2545	Urolithin A $URO	$0.002509	13.25	$2.52M	$0.002638	$0.002215	$9.46M	$2.52M	$2.52M
2546	Crypto.com Bridged DAI (Cronos) DAI	$0.9999	-0.06	$2.51M	$1	$0.9968	$35.28K	$2.51M	$2.51M
2548	셀프키 KEY	$0.0004161 ₿0.00000013	2.35	$2.5M ₿825.81	$0.0004389 ₿0.00000014	$0.0004063 ₿0.00000013	$142.62K ₿246.22	$2.5M ₿825.81	$2.5M ₿825.81
2551	Thought THT	$0.004721 ₿0.0000012	1.50	$2.49M ₿542.65	$0.004721 ₿0.0000013	$0.004651 ₿0.0000011	$10.76K ₿0.61	$7.25M ₿1.78K	$2.49M ₿542.65
2552	Altair AIR	$0.006377 ₿0.00000050	11.03	$2.49M ₿197.5	$0.006506 ₿0.00000050	$0.00557 ₿0.00000048	$40.72K ₿0.27	$2.99M ₿237.39	$2.49M ₿197.5
2553	LIQUIDIUM•TOKEN (Runes) LIQUIDIUM	$0.1377	0.58	$2.48M	$0.1378	$0.1365	$79.71K	$13.78M	$2.48M
2554	Nostra NSTR	$0.02483	0.99	$2.48M	$0.02488 ₿0.	$0.02435 ₿0.	$42.97K ₿0	$2.48M	$2.48M
2556	Rai Reflex Index RAI	$3.1 ₿0.000041	-0.26	$2.47M ₿72.57	$3.12 ₿0.000041	$3.09 ₿0.000039	$23.53K ₿1	$2.47M ₿72.57	$2.47M ₿72.57
2557	Cakepie CKP	$0.6274 ₿0.00014	3.61	$2.47M ₿295.73	$0.6368 ₿0.00014	$0.6045 ₿0.00014	$724.21K ₿6.25	$6.27M ₿1.48K	$2.47M ₿295.73
2560	Lumerin LMR	$0.00389 ₿0.0000010	7.36	$2.46M ₿638.35	$0.003974 ₿0.0000011	$0.003376 ₿0.00000095	$26.66K ₿3.94	$3.89M ₿1.05K	$2.46M ₿638.35
2561	Regen REGEN	$0.01658 ₿0.0000010	-4.72	$2.46M ₿161.13	$0.0195 ₿0.0000011	$0.01629 ₿0.0000010	$6.19K ₿0.1	$2.46M ₿161.13	$2.46M ₿161.13
2562	AthenaDAO ATH	$0.2815 ₿0.000011	0.80	$2.46M ₿93.53	$0.3046 ₿0.000012	$0.2755 ₿0.000011	$29.17 ₿0.01	$8.45M ₿359.83	$2.46M ₿93.53
2564	Iron Bank EURO IBEUR	$0.8189 ₿0.000015	-0.07	$2.46M ₿235.82	$0.8288 ₿0.000015	$0.8136 ₿0.000015	$2.48K ₿0.07	$2.46M ₿235.82	$2.46M ₿235.82
2565	Ben the Dog BENDOG	$0.002455	6.82	$2.46M	$0.002474	$0.002215	$113.04K	$2.46M	$2.46M
2566	Kaspy KASPY	$0.0000074	-0.26	$2.45M	$0.000007809	$0.000006929	$54.25K	$2.45M	$2.45M
2568	Minted MTD	$0.01049 ₿0.00000073	1.25	$2.45M ₿144.89	$0.01054 ₿0.00000076	$0.01034 ₿0.00000071	$2.27K ₿0.29	$10.12M ₿686.76	$2.45M ₿144.89
2569	Core Token CTN	$0.01103	0	$2.44M	$0	$0	$21.51K	$11.03M	$2.44M
2571	Balance Tokens BALN	$0.09248 ₿0.0000028	2.68	$2.43M ₿0	$0.09342 ₿0.0000029	$0.08987 ₿0.0000028	$2.08K ₿0.07	$2.43M ₿41.62	$2.43M ₿0
2572	Chudjak CHUD	$0.002616	20.87	$2.43M	$0.002757	$0.001936	$203.81K	$2.43M	$2.43M
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}