Página de resultados 20 para Principales monedas DefiMetaChain Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría DefiMetaChain Ecosystem

DefiMetaChain Ecosystem (3439)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2651	Party PARTY	$0.001348	5.44	$2.77M	$0.001389	$0.001274	$22.26K	$2.77M	$2.77M
2652	Asia Coin ASIA	$0.05505 ₿0.0000019	-47.65	$2.76M ₿95.56	$0.1069 ₿0.0000097	$0.055 ₿0.0000018	$9.05K ₿0.33	$5.52M ₿191.11	$2.76M ₿95.56
2653	Etherisc DIP	$0.00717 ₿0.00000035	3.95	$2.76M ₿136.22	$0.007428 ₿0.00000036	$0.00683 ₿0.00000035	$3.18K ₿0.44	$7.19M ₿355.26	$2.76M ₿136.22
2654	Opus OPUS	$0.002752	2.89	$2.75M	$0.002835	$0.002645	$553.35K	$2.75M	$2.75M
2655	ISLAND Token ISLAND	$0.0171	1.20	$2.75M	$0.01732	$0.0163	$461.12K	$17.1M	$2.75M
2656	Safemars SAFEMARS	$0.000000007177 ₿0.00000000000016	0.80	$2.75M ₿64.73	$0.000000007287 ₿0.00000000000017	$0.000000005 ₿0.00000000000016	$321.17 ₿0.26	$2.75M ₿64.73	$2.75M ₿64.73
2661	Crypto Asset Governance Alliance CAGA	$0.00004385 ₿0.0000000079	5.09	$2.73M ₿468.84	$0.00004406 ₿0.0000000080	$0.0000413 ₿0.0000000077	$114.98K ₿15.62	$4.39M ₿799.13	$2.73M ₿468.84
2663	ISKRA Token ISK	$0.006875 ₿0.0000036	4.02	$2.74M ₿513.66	$0.00692 ₿0.0000036	$0.006499 ₿0.0000034	$95.8K ₿1.86	$6.86M ₿3.64K	$2.74M ₿513.66
2665	Chain-key Ethereum CKETH	$2,732.92 ₿0.051	7.46	$2.73M ₿0	$2,788.99 ₿0.051	$2,542.78 ₿0.049	$12.06K ₿0.05	$2.73M	$2.73M ₿0
2666	Oxbull Tech OXB	$0.5303 ₿0.000025	3.67	$3.47M ₿165.62	$2.76 ₿0.000025	$2.65 ₿0.000024	$12.29K ₿0.07	$5.17M ₿246.41	$3.47M ₿165.62
2670	FOMO FOMO	$0.0000272	19.27	$2.72M	$0.00003045	$0.00002169	$847.6K	$2.72M	$2.72M
2673	Witch Token WITCH	$0.06982 ₿0.0000043	-6.03	$2.69M ₿116.31	$0.07534 ₿0.0000043	$0.06927 ₿0.0000038	$132.3K ₿4.13	$6.99M ₿430.77	$2.69M ₿116.31
2679	Neutaro NTMPI	$0.01926 ₿0.00000055	-3.79	$2.7M ₿0	$0.02043 ₿0.00000058	$0.01735 ₿0.00000053	$230.64K ₿0.71	$7.71M ₿21.09	$2.7M ₿0
2680	CatSlap SLAP	$0.000681	6.53	$2.69M	$0.000693	$0.0006392	$161.15K	$5.14M	$2.69M
2682	VNX Gold VNXAU	$107.25 ₿0.0011	0.52	$2.69M ₿11.16	$107.48 ₿0.0011	$106.2 ₿0.0010	$29.43K ₿1.66	$2.69M ₿11.16	$2.69M ₿11.16
2683	Skull of Pepe Token SKOP	$0.01801	23.43	$2.7M	$0.01796	$0.01455	$388.16K	$2.7M	$2.7M
2684	Boop BOOP	$0.00002691 ₿0.0000000060	6.65	$2.69M ₿0	$0.00002911 ₿0.0000000060	$0.00002504 ₿0.0000000038	$51.53K ₿31.66	$2.69M ₿609.01	$2.69M ₿0
2686	Trio (Ordinals) TRIO	$0.6454	-6.55	$2.67M	$0.6961	$0.6153	$481.44K	$13.69M	$2.67M
2688	Nile NILE	$0.5886 ₿0.000025	49.77	$2.67M ₿0	$0.6024 ₿0.000028	$0.3818 ₿0.000023	$159.12K ₿2.06	$8.83M ₿129.7	$2.67M ₿0
2690	MongCoin MONG	$0.000000003827 ₿0.00000000000025	5.42	$2.64M ₿0	$0.000000003951 ₿0.00000000000026	$0.000000003607 ₿0.00000000000024	$357K ₿33.26	$2.64M	$2.64M ₿0
2692	Neutrino XTN	$0.02683 ₿0.00000065	2.57	$2.67M ₿48.76	$0.03953 ₿0.00000070	$0.02616 ₿0.00000063	$2.22K ₿0.37	$2.67M ₿48.76	$2.67M ₿48.76
2693	VNX EURO VEUR	$1.14 ₿0.000015	-0.05	$2.66M ₿35.43	$1.14 ₿0.000015	$1.14 ₿0.000015	$96.73K ₿1.53	$2.66M ₿35.43	$2.66M ₿35.43
2694	Commune AI COMAI	$0.03522 ₿0.000018	4.93	$2.66M ₿1.2K	$0.03537 ₿0.000019	$0.03213 ₿0.000017	$143.08K ₿6.9	$5.96M ₿18.4K	$2.66M ₿1.2K
2695	Altair AIR	$0.006788 ₿0.00000050	-0.90	$2.68M ₿197.5	$0.007183 ₿0.00000050	$0.006724 ₿0.00000048	$112.77K ₿0.27	$3.22M ₿237.39	$2.68M ₿197.5
2697	Populous PPT	$0.07341 ₿0.00000073	-11.84	$2.66M ₿26.78	$0.086 ₿0.00000096	$0.07277 ₿0.00000063	$793.8 ₿4.74	$3.91M ₿39.36	$2.66M ₿26.78
2703	Bridged USD Coin (Manta Pacific) USDC	$1 ₿0.000014	0.02	$2.65M ₿0	$1 ₿0.000014	$0.996 ₿0.000014	$254.39K ₿34.21	$2.65M	$2.65M ₿0
2704	tSILVER TXAG	$0.8476 ₿0.000013	3.18	$1.68M ₿25.86	$1.44 ₿0.000013	$1.38 ₿0.000012	$197.15 ₿0	$1.68M ₿25.86	$1.68M ₿25.86
2704	Gridcoin GRC	$0.005448 ₿0.000000099	0.86	$2.65M ₿45.83	$0.005485 ₿0.000000099	$0.005036 ₿0.000000089	$4.36 ₿0	$2.74M	$2.65M ₿45.83
2705	Balance Tokens BALN	$0.1003 ₿0.0000028	0.37	$2.65M ₿0	$0.104 ₿0.0000029	$0.09936 ₿0.0000028	$7.12K ₿0.07	$2.65M ₿41.62	$2.65M ₿0
2709	Rainicorn $RAINI	$0.005391 ₿0.00000010	-0.91	$2.62M ₿52.98	$0.00544 ₿0.00000013	$0.0005861 ₿0.00000010	$11.11 ₿0.06	$2.7M ₿54.46	$2.62M ₿52.98
2712	ShibaDoge SHIBDOGE	$0 ₿0.	5.89	$2.61M ₿58.71	$0 ₿0.	$0 ₿0.	$663.04 ₿0	$4.17M ₿115.28	$2.61M ₿58.71
2714	ProtoKOLs KOL	$0.2593	17.30	$2.59M	$0.2689	$0.2147	$28.04K	$2.59M	$2.59M
2715	Verse VERSE	$0.0000736 ₿0.0000000052	2.52	$2.6M ₿67.47	$0.00007781 ₿0.0000000055	$0.00007164 ₿0.0000000051	$94.67K ₿1.42	$14.31M ₿1.02K	$2.6M ₿67.47
2716	Juicebox JBX	$0.001401 ₿0.000000045	7.30	$2.6M ₿89.26	$0.00141 ₿0.000000049	$0.001301 ₿0.000000045	$191.34 ₿0.07	$2.69M ₿93.34	$2.6M ₿89.26
2718	Project89 PROJECT89	$0.002574	-4.98	$2.57M	$0.003185	$0.002573	$230.33K	$2.57M	$2.57M
2719	PLEARN PLN	$0.02863 ₿0.0000018	0.19	$2.59M ₿153.8	$0.02979 ₿0.0000019	$0.02852 ₿0.0000018	$321.23K ₿1.08	$9.84M ₿647.65	$2.59M ₿153.8
2725	RAE Token RAE	$0.4704 ₿0.000016	6.87	$2.11M ₿93.2	$1.98 ₿0.000018	$1.72 ₿0.000015	$27.92 ₿0.27	$2.11M ₿93.2	$2.11M ₿93.2
2725	Banano BAN	$0.001611 ₿0.00000011	2.82	$2.57M ₿173.45	$0.001611 ₿0.00000011	$0.001505 ₿0.00000010	$8.36K ₿0.37	$3.08M ₿212.65	$2.57M ₿173.45
2726	Rifampicin $RIF	$0.002572	1.51	$2.57M	$0.002644	$0.002505	$6.69M	$2.57M	$2.57M
2730	Guacamole GUAC	$0.00000002607 ₿0.0000000000028	-1.08	$2.56M ₿281.4	$0.00000002685 ₿0.0000000000034	$0.00000002606 ₿0.0000000000027	$27.92K ₿7.16	$2.56M ₿281.4	$2.56M ₿281.4
2733	Reflexer Ungovernance Token FLX	$3.11 ₿0.00010	-14.52	$2.56M ₿95.07	$3.99 ₿0.00010	$2.8 ₿0.00010	$188.74K ₿0.61	$2.97M ₿102.91	$2.56M ₿95.07
2736	Pigcoin PIG	$0.0000009004 ₿0.00000000050	-16.38	$2.59M ₿0	$0.000001109 ₿0.00000000064	$0.0000008846 ₿0.00000000050	$121.1K ₿3.11K	$2.59M ₿1.52K	$2.59M ₿0
2737	Radiant RXD	$0.0001917 ₿0.000000028	0.33	$2.56M ₿294.22	$0.0001975 ₿0.000000031	$0.00019 ₿0.000000028	$12.56K ₿2.16	$2.56M ₿595.34	$2.56M ₿294.22
2740	Omax OMAX	$0.0002859 ₿0.000000016	-1.08	$2.56M ₿145.1	$0.0002902 ₿0.000000016	$0.0002792 ₿0.000000014	$33.22K ₿37.79	$2.56M ₿145.1	$2.56M ₿145.1
2741	Jester JEST	$2.56	10.16	$2.55M	$2.61	$2.32	$10.32K	$2.55M	$2.55M
2743	Operation Phoenix $OPHX	$0.01289 ₿0.00000068	-2.20	$1.1M ₿58.45	$0.08045 ₿0.00000073	$0.07373 ₿0.00000067	$7.31K ₿4.13	$1.28M ₿68.3	$1.1M ₿58.45
2743	Sylo SYLO	$0.000419 ₿0.000000039	2.86	$2.55M ₿166.14	$0.0004238 ₿0.000000042	$0.0004074 ₿0.000000039	$3.63M ₿19.13	$4.19M ₿399.5	$2.55M ₿166.14
2746	Data Ownership Protocol DOP	$0.000245	-3.09	$2.53M	$0.0002528	$0.0002434	$3.13M	$5.72M	$2.53M
2747	Dvision Network DVI	$0.01027 ₿0.00000051	2.28	$2.54M ₿127.08	$0.01035 ₿0.00000053	$0.01002 ₿0.00000049	$197.95K ₿14.52	$10.28M ₿514.95	$2.54M ₿127.08
2748	Eliza ELIZA	$0.002534	-1.76	$2.53M	$0.002827	$0.002449	$3.56M	$2.53M	$2.53M
2750	OpenOcean OOE	$0.005023 ₿0.00000029	2.17	$2.53M ₿148.08	$0.005045 ₿0.00000029	$0.004841 ₿0.00000029	$214.23K ₿5.56	$5.02M ₿293.51	$2.53M ₿148.08
2753	PAR Stablecoin PAR	$1.13 ₿0.000015	-0.67	$2.53M ₿33.47	$1.15 ₿0.000014	$1.12 ₿0.000013	$5.2K ₿0.1	$2.53M ₿33.47	$2.53M ₿33.47
2755	Yield Yak YAK	$251.98 ₿0.0090	3.62	$2.52M ₿90.91	$257.83 ₿0.0092	$242.84 ₿0.0089	$935.71 ₿0.23	$2.52M ₿90.91	$2.52M ₿90.91
2757	Vapor VAPOR	$0.002515	6.77	$2.52M	$0.002945	$0.002355	$194.59K	$2.52M	$2.52M
2759	Crypto.com Bridged DAI (Cronos) DAI	$0.9999	0.01*	$2.51M	$1	$0.9983	$50.5K	$2.51M	$2.51M
2760	Mirror Protocol MIR	$0.01605 ₿0.0000010	-4.90	$2.51M ₿165.81	$0.02279 ₿0.0000011	$0.01615 ₿0.0000010	$277.3K ₿5.82	$5.96M ₿393.75	$2.51M ₿165.81
2762	LAOS Network LAOS	$0.007829	0	$2.5M	$0	$0	$226.02	$7.83M	$2.5M
2764	Unibright UBT	$0.01662 ₿0.0000014	17.89	$2.5M ₿222.66	$0.0171 ₿0.0000015	$0.01408 ₿0.0000013	$32.96K ₿0.8	$2.5M ₿222.66	$2.5M ₿222.66
2766	Evmos EVMOS	$0.004861 ₿0.0000010	-1.27	$2.49M ₿511.62	$0.005063 ₿0.0000010	$0.004467 ₿0.0000010	$227.18K ₿15.07	$4.86M ₿1.03K	$2.49M ₿511.62
2769	Spice SFI	$31.03 ₿0.00048	4.10	$2.49M ₿38.45	$32.1 ₿0.00055	$29.23 ₿0.00047	$134.42K ₿1.02	$2.86M ₿44.25	$2.49M ₿38.45
2770	USD Stable Colb SCB	$0.9896 ₿0.000014	1.21	$1.59M ₿23.19	$1.62 ₿0.000014	$1.56 ₿0.000014	$20.11 ₿0.04	$1.59M ₿23.19	$1.59M ₿23.19
2770	Lattice Token LTX	$0.0771 ₿0.0000030	1.24	$2.47M ₿97.61	$0.08332 ₿0.0000030	$0.07348 ₿0.0000021	$97.31K ₿0.84	$7.71M ₿304.21	$2.47M ₿97.61
2771	Silk SILK	$1.36 ₿0.000016	0.65	$2.47M ₿63.29	$1.37 ₿0.000016	$1.35 ₿0.000015	$548.44K ₿5.09	$2.47M ₿63.28	$2.47M ₿63.29
2772	Aviator AVI	$0.0003587 ₿0.000000077	15.16	$2.5M ₿520.3	$0.0003676 ₿0.000000086	$0.0003113 ₿0.000000076	$57.6K ₿3.36	$3.32M ₿716.1	$2.5M ₿520.3
2773	Minted MTD	$0.0106 ₿0.00000073	2.92	$2.47M ₿144.89	$0.01063 ₿0.00000076	$0.01025 ₿0.00000071	$1.9K ₿0.29	$10.25M ₿686.76	$2.47M ₿144.89
2775	Ben the Dog BENDOG	$0.002454	0.27	$2.46M	$0.002513	$0.002432	$414.59K	$2.46M	$2.46M
2776	Tierion TNT	$0.005728 ₿0.000000093	2.08	$2.45M ₿39.98	$0.01028 ₿0.000000094	$0.009931 ₿0.000000091	$0 ₿0	$5.73M ₿93.3	$2.45M ₿39.98
2778	LiquidDriver LQDR	$0.2404 ₿0.000010	2.54	$2.45M ₿43.69	$0.241 ₿0.000010	$0.2345 ₿0.000010	$3.37K ₿0.42	$2.45M	$2.45M ₿43.69
2779	Libra Incentix LIXX	$0.0003655 ₿0.000000061	1.13	$2.45M ₿411.6	$0.00037 ₿0.000000061	$0.0003525 ₿0.000000058	$114.44K ₿16.27	$5.48M ₿921.48	$2.45M ₿411.6
2783	Furmula FURM	$0.00327	1.21	$2.46M	$0.00336	$0.003221	$513.38K	$3.02M	$2.46M
2784	Litecoin Cash LCC	$0.003003 ₿0.000000099	3.89	$2.44M ₿79.31	$0.003362 ₿0.000000099	$0.002889 ₿0.000000080	$17.64 ₿0	$2.44M ₿83.36	$2.44M ₿79.31
2785	Shark Cat SC	$0.002467 ₿0.0000012	4.07	$2.44M ₿0	$0.002535 ₿0.0000014	$0.002296 ₿0.0000010	$669.99K ₿158.64	$2.44M ₿1.27K	$2.44M ₿0
2786	BOSAGORA BOA	$0.008008 ₿0.00000033	4.64	$2.44M ₿140.43	$0.008037 ₿0.00000033	$0.007635 ₿0.00000032	$357.24K ₿3.29	$8.48M ₿297.83	$2.44M ₿140.43
2787	TOP Network TOP	$0.000165 ₿0.0000000040	1.82	$2.43M ₿16.57	$0.000168 ₿0.0000000041	$0.000161 ₿0.0000000038	$2.28M ₿14.21	$2.43M ₿80.92	$2.43M ₿16.57
2788	Elastic Finance Token EEFI	$41.82	2.56	$2.43M	$42.59	$40.76	$12.34K	$2.43M	$2.43M
2792	Qi Dao QI	$0.01652 ₿0.00000063	2.77	$2.42M ₿52.98	$0.01663	$0.01601	$4.6 ₿0.01	$3.3M ₿126.32	$2.42M ₿52.98
2793	Doland Tremp TREMP	$0.02426 ₿0.0000098	2.58	$2.42M ₿0	$0.02472 ₿0.000011	$0.0236 ₿0.0000096	$606.7K ₿19.67	$2.42M	$2.42M ₿0
2800	TLX TLX	$0.04115	-0.16	$2.4M	$0.04131	$0.04047	$79.54	$2.88M	$2.4M
2801	GemHUB GHUB	$0.01108 ₿0.0000015	-1.09	$2.38M ₿141.62	$0.01183 ₿0.0000015	$0.01053 ₿0.0000014	$112.55K ₿3.49	$13.3M ₿1.83K	$2.38M ₿141.62
2805	Nostra NSTR	$0.02379	1.25	$2.38M	$0.02482 ₿0.	$0.02324 ₿0.	$124.55K ₿0	$2.38M	$2.38M
2806	Dopex Rebate Token RDPX	$1.74 ₿0.000077	-0.94	$2.37M ₿105.92	$1.77 ₿0.000080	$1.72 ₿0.000077	$59.08 ₿0.01	$3.65M ₿163.27	$2.37M ₿105.92
2807	K9 Finance DAO KNINE	$0.000003629 ₿0.0000000011	12.75	$2.38M ₿0	$0.000003689 ₿0.0000000013	$0.00000321 ₿0.0000000011	$212.14K ₿12.44	$3.64M ₿1.18K	$2.38M ₿0
2811	Expand XZK	$0.00577	6.24	$2.37M	$0.005831	$0.005423	$251.5K	$5.77M	$2.37M
2812	Hapi HAPI	$3.24 ₿0.00037	0.28	$2.37M ₿266.25	$3.27 ₿0.00039	$3.22 ₿0.00036	$240.95K ₿6.87	$2.43M ₿273.17	$2.37M ₿266.25
2813	EDUM EDUM	$0.223 ₿0.000014	-0.54	$2.37M ₿30.81	$0.225 ₿0.000014	$0.2224 ₿0.000014	$361.08 ₿3.46	$188.33M ₿21.87K	$2.37M ₿30.81
2814	MaidSafeCoin EMAID	$0.07676 ₿0.0000099	3.54	$2.37M ₿290.28	$1.08 ₿0.0000099	$1.04 ₿0.0000095	$2.07K ₿0.49	$2.37M ₿290.28	$2.37M ₿290.28
2815	Serenity SERSH	$0.05867 ₿0.0000090	6.40	$2.36M ₿39.65	$0.06091 ₿0.0000099	$0.05504 ₿0.0000085	$1.1M ₿105.58	$5.83M ₿899.69	$2.36M ₿39.65
2816	AIPad AIPAD	$0.01227 ₿0.0000021	12.59	$2.36M ₿212.75	$0.01255 ₿0.0000023	$0.01086 ₿0.0000021	$116.43K ₿8.04	$2.44M ₿428.61	$2.36M ₿212.75
2817	Rubic RBC	$0.0117 ₿0.00000050	7.78	$2.36M ₿50.62	$0.01188 ₿0.00000051	$0.01059 ₿0.00000047	$385.61K ₿3.79	$2.36M ₿50.62	$2.36M ₿50.62
2818	Chickencoin CHKN	$0.00000003419 ₿0.0000000000072	6.66	$2.36M ₿0	$0.00000003559 ₿0.0000000000080	$0.00000003205 ₿0.0000000000066	$100.31K ₿31.11	$2.36M ₿462.5	$2.36M ₿0
2819	Core Blockchain XCB	$0.03342	0	$2.36M	$0	$0	$940.8	$12.37M	$2.36M
2820	Moonsama SAMA	$0.003149 ₿0.00000025	19.68	$2.35M ₿135.53	$0.003155 ₿0.00000025	$0.002488 ₿0.00000022	$75.87K ₿1.36	$3.16M ₿251.16	$2.35M ₿135.53
2823	DUKO DUKO	$0.0002346 ₿0.000000021	0.02	$2.35M ₿0	$0.0002585 ₿0.000000026	$0.0002286 ₿0.000000017	$381.2K ₿27.48	$2.35M ₿214.96	$2.35M ₿0
2825	Epik Prime EPIK	$0.001863 ₿0.00000020	-12.53	$2.28M ₿216.08	$0.002377 ₿0.00000020	$0.001846 ₿0.00000020	$246.24K ₿4.69	$3.73M ₿410.41	$2.28M ₿216.08
2827	GoChain GO	$0.001785 ₿0.000000089	-7.31	$2.34M ₿112.62	$0.001938 ₿0.000000089	$0.001783 ₿0.000000076	$99.5K ₿0.82	$2.34M	$2.34M ₿112.62
2828	Spheroid Universe SPH	$0.0008852 ₿0.000000042	-0.99	$2.34M ₿93.32	$0.000897 ₿0.000000043	$0.0008796 ₿0.000000041	$4.91 ₿0.83	$2.34M ₿93.32	$2.34M ₿93.32
2829	Realis Worlds REALIS	$0.002445	4.24	$2.34M	$0.002663	$0.0023	$538.1K	$2.45M	$2.34M
2831	Autonomous Virtual Beings AVB	$0.002332	0.58	$2.33M	$0.00243	$0.002249	$392.26K	$2.33M	$2.33M
2832	Defactor FACTR	$0.01918 ₿0.0000027	0.58	$2.33M ₿310.35	$0.01922 ₿0.0000028	$0.01891 ₿0.0000026	$116.37K ₿7.21	$5.75M ₿816.11	$2.33M ₿310.35
2834	Data Lake LAKE	$0.00151 ₿0.00000033	0.77	$2.32M ₿303.09	$0.001565 ₿0.00000034	$0.001333 ₿0.00000032	$10.2K ₿3.19	$3.79M ₿840.17	$2.32M ₿303.09
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}