Trang kết quả 20 cho Những đồng tiền mã hóa hàng đầu của DefiMetaChain Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại DefiMetaChain Ecosystem

DefiMetaChain Ecosystem (3439)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2641	Mazze MAZZE	$0.001046 ₿0.00000012	-7.58	$2.73M ₿308.6	$0.001132 ₿0.00000014	$0.001034 ₿0.000000077	$62.51K ₿29.65	$5.06M ₿585.1	$2.73M ₿308.6
2642	MAX MAX	$0.002699	-11.83	$2.71M	$0.003069	$0.002611	$1.74M	$2.71M	$2.71M
2645	Safemars SAFEMARS	$0.000000007053 ₿0.00000000000016	-0.44	$2.7M ₿64.73	$0.000000007214 ₿0.00000000000017	$0.000000007034 ₿0.00000000000016	$907.81 ₿0.26	$2.7M ₿64.73	$2.7M ₿64.73
2646	VNX EURO VEUR	$1.16 ₿0.000015	0.87	$2.7M ₿35.43	$1.16 ₿0.000015	$1.15 ₿0.000015	$1.18M ₿1.53	$2.7M ₿35.43	$2.7M ₿35.43
2647	Virtua TVK	$0.032 ₿0.0000031	-5.72	$2.7M ₿565.82	$0.03528 ₿0.0000034	$0.03109 ₿0.0000031	$5.72K ₿4.39	$38.4M ₿3.83K	$2.7M ₿565.82
2649	catwifhat $CWIF	$0.00000008784 ₿0.0000000000041	-9.55	$2.7M ₿0	$0.00000009843 ₿0.0000000000046	$0.00000008707 ₿0.0000000000041	$128.3K ₿11.28	$2.7M	$2.7M ₿0
2650	RWA Inc. RWA	$0.007758	-4.31	$2.69M	$0.008302	$0.007745	$445.29K	$7.71M	$2.69M
2653	Morpheus Network MNW	$0.07139 ₿0.000015	-5.14	$2.68M ₿565.85	$0.08031 ₿0.000015	$0.07132 ₿0.000014	$3.42K ₿2.05	$3.42M ₿722.35	$2.68M ₿565.85
2655	Gala Music MUSIC	$0.01788 ₿0.0000017	-2.70	$2.68M ₿184.09	$0.019 ₿0.0000017	$0.01766 ₿0.0000017	$240.68K ₿94	$2.68M ₿184.09	$2.68M ₿184.09
2656	LandWolf WOLF	$0.000255	32.02	$2.67M	$0.0002796	$0.000188	$176.76K	$2.67M	$2.67M
2657	Top Hat HAT	$0.002692	-8.49	$2.67M	$0.003015	$0.002657	$2.96M	$2.67M	$2.67M
2661	Yield Yak YAK	$265.96 ₿0.0090	-3.79	$2.66M ₿90.91	$279.05 ₿0.0092	$263.61 ₿0.0089	$1.99K ₿0.23	$2.66M ₿90.91	$2.66M ₿90.91
2662	Chain-key Ethereum CKETH	$2,650.73 ₿0.051	-3.88	$2.66M ₿0	$2,813.59 ₿0.051	$2,642.89 ₿0.049	$8.63K ₿0.05	$2.66M	$2.66M ₿0
2664	Etherisc DIP	$0.00692 ₿0.00000035	-5.03	$2.65M ₿136.22	$0.007378 ₿0.00000036	$0.006904 ₿0.00000035	$995.52 ₿0.44	$6.92M ₿355.26	$2.65M ₿136.22
2666	Oxbull Tech OXB	$0.5303 ₿0.000025	3.67	$3.47M ₿165.62	$2.68 ₿0.000025	$2.57 ₿0.000024	$12.29K ₿0.07	$5.17M ₿246.41	$3.47M ₿165.62
2667	Kitten Haimer KHAI	$0.04935 ₿0.000021	-12.82	$2.67M ₿0	$0.05995 ₿0.000025	$0.04897 ₿0.000018	$112.72K ₿8.14	$2.67M ₿1.19K	$2.67M ₿0
2669	Bridged USD Coin (Manta Pacific) USDC	$1 ₿0.000014	-0.01	$2.65M ₿0	$1 ₿0.000014	$0.9957 ₿0.000014	$284.45K ₿34.21	$2.65M	$2.65M ₿0
2672	Witch Token WITCH	$0.06736 ₿0.0000043	-3.94	$2.64M ₿116.31	$0.07189 ₿0.0000043	$0.06741 ₿0.0000038	$68.18K ₿4.13	$6.84M ₿430.77	$2.64M ₿116.31
2676	GemHUB GHUB	$0.01226 ₿0.0000015	-4.88	$2.63M ₿141.62	$0.01314 ₿0.0000015	$0.01217 ₿0.0000014	$57.91K ₿3.49	$14.71M ₿1.83K	$2.63M ₿141.62
2678	Ctrl CTRL	$0.01285	-18.07	$2.62M	$0.01569	$0.01265	$122.6K	$3.09M	$2.62M
2680	Radiant RXD	$0.0001964 ₿0.000000028	0.99	$2.62M ₿294.22	$0.0002029 ₿0.000000031	$0.0001929 ₿0.000000028	$12.05K ₿2.16	$2.62M ₿595.34	$2.62M ₿294.22
2682	ZKBase ZKB	$0.01171 ₿0.00000060	44.55	$2.62M ₿134.24	$0.0118 ₿0.00000060	$0.00787 ₿0.00000056	$158.41K ₿55.21	$7.01M ₿359.26	$2.62M ₿134.24
2683	Rainicorn $RAINI	$0.00538 ₿0.00000010	-0.94	$2.62M ₿52.98	$0.005431 ₿0.00000013	$0.005357 ₿0.00000010	$1.02 ₿0.06	$2.69M ₿54.46	$2.62M ₿52.98
2688	LiquidDriver LQDR	$0.2563 ₿0.000010	10.40	$2.61M ₿43.69	$0.2619 ₿0.000010	$0.2316 ₿0.000010	$19.06K ₿0.42	$2.61M	$2.61M ₿43.69
2689	Gridcoin GRC	$0.005367 ₿0.000000099	2.52	$2.61M ₿45.83	$0.005386 ₿0.000000099	$0.005219 ₿0.000000089	$1.07 ₿0	$2.7M	$2.61M ₿45.83
2690	Jeo Boden BODEN	$0.003766 ₿0.000010	-10.13	$2.6M ₿7.57K	$0.004235 ₿0.000012	$0.00374 ₿0.000010	$115.83K ₿31.8	$2.6M ₿7.57K	$2.6M ₿7.57K
2692	Dvision Network DVI	$0.01056 ₿0.00000051	3.07	$2.6M ₿127.08	$0.01102 ₿0.00000053	$0.01018 ₿0.00000049	$573.79K ₿14.52	$10.55M ₿514.95	$2.6M ₿127.08
2693	Fud the Pug FUD	$0.00000004531 ₿0.0000000000061	-5.18	$2.6M ₿0	$0.00000005154 ₿0.0000000000070	$0.0000000451 ₿0.0000000000056	$432.2K ₿22.64	$3.42M ₿616.68	$2.6M ₿0
2696	Commune AI COMAI	$0.03435 ₿0.000018	-4.56	$2.6M ₿1.2K	$0.03599 ₿0.000019	$0.03423 ₿0.000017	$113.55K ₿6.9	$5.82M ₿18.4K	$2.6M ₿1.2K
2704	tSILVER TXAG	$0.8476 ₿0.000013	3.18	$1.68M ₿25.86	$1.4 ₿0.000013	$1.35 ₿0.000012	$197.15 ₿0	$1.68M ₿25.86	$1.68M ₿25.86
2705	CatSlap SLAP	$0.0006491	-4.82	$2.56M	$0.000687	$0.0006462	$161.32K	$4.9M	$2.56M
2708	Voyager Token VGX	$0.002793 ₿0.0000015	-10.10	$2.55M ₿435.9	$0.003131 ₿0.0000015	$0.002792 ₿0.0000014	$929.52K ₿114.66	$2.56M ₿439.69	$2.55M ₿435.9
2713	KIP KIP	$0.001291	-10.73	$2.54M	$0.00148	$0.001272	$2.03M	$12.94M	$2.54M
2714	PAR Stablecoin PAR	$1.13 ₿0.000015	0.18	$2.53M ₿33.47	$1.14 ₿0.000014	$1.13 ₿0.000013	$2.67K ₿0.1	$2.53M ₿33.47	$2.53M ₿33.47
2715	Neutrino XTN	$0.0254 ₿0.00000065	-89.84	$2.53M ₿48.76	$0.25 ₿0.00000070	$0.0254 ₿0.00000063	$1.62K ₿0.37	$2.53M ₿48.76	$2.53M ₿48.76
2718	Charles the Chad CHAD	$0.002526	-5.32	$2.53M	$0.002793	$0.002526	$1.75K	$2.53M	$2.53M
2719	ShibaDoge SHIBDOGE	$0 ₿0.	-4.16	$2.53M ₿58.71	$0 ₿0.	$0 ₿0.	$2.65K ₿0	$4.04M ₿115.28	$2.53M ₿58.71
2721	Crypto Asset Governance Alliance CAGA	$0.00004046 ₿0.0000000079	-8.34	$2.52M ₿468.84	$0.00004437 ₿0.0000000080	$0.00003979 ₿0.0000000077	$74.79K ₿15.62	$4.05M ₿799.13	$2.52M ₿468.84
2724	Omax OMAX	$0.0002799 ₿0.000000016	-4.69	$2.52M ₿145.1	$0.0002938 ₿0.000000016	$0.0002737 ₿0.000000014	$351.38K ₿37.79	$2.52M ₿145.1	$2.52M ₿145.1
2725	RAE Token RAE	$0.4704 ₿0.000016	6.87	$2.11M ₿93.2	$1.92 ₿0.000018	$1.68 ₿0.000015	$27.92 ₿0.27	$2.11M ₿93.2	$2.11M ₿93.2
2725	Libra Incentix LIXX	$0.0003757 ₿0.000000061	2.90	$2.52M ₿411.6	$0.0003837 ₿0.000000061	$0.000365 ₿0.000000058	$109.06K ₿16.27	$5.64M ₿921.48	$2.52M ₿411.6
2726	Arcana Network XAR	$0.004918 ₿0.0000027	-6.60	$2.51M ₿0	$0.005291 ₿0.0000028	$0.00492 ₿0.0000026	$340.4K ₿67.02	$4.92M	$2.51M ₿0
2728	GensoKishi Metaverse MV	$0.00628 ₿0.00000057	-1.48	$2.51M ₿135.54	$0.006533 ₿0.00000059	$0.006263 ₿0.00000053	$1.22M ₿41.68	$2.51M ₿231.76	$2.51M ₿135.54
2730	Crypto.com Bridged DAI (Cronos) DAI	$1	0.14	$2.51M	$1	$0.9984	$3.11K	$2.51M	$2.51M
2733	MongCoin MONG	$0.000000003629 ₿0.00000000000025	-5.57	$2.5M ₿0	$0.000000003944 ₿0.00000000000026	$0.000000003623 ₿0.00000000000024	$357.26K ₿33.26	$2.5M	$2.5M ₿0
2734	LAOS Network LAOS	$0.007829	0	$2.5M	$0	$0	$226.02	$7.83M	$2.5M
2735	Ramses Exchange RAM	$0.01742 ₿0.0000022	-4.22	$2.5M ₿123.89	$0.02047 ₿0.0000024	$0.01686 ₿0.0000020	$71.28K ₿8.09	$14.42M ₿1.05K	$2.5M ₿123.89
2736	ApeScreener APES	$0.02501	-13.50	$2.5M	$0.02891	$0.02396	$18.14K	$2.5M	$2.5M
2737	Juicebox JBX	$0.001347 ₿0.000000045	-4.04	$2.5M ₿89.26	$0.001441 ₿0.000000049	$0.001343 ₿0.000000045	$141.32 ₿0.07	$2.59M ₿93.34	$2.5M ₿89.26
2738	DogeGF DOGEGF	$0.00000000009 ₿0.0000000000000026	4.47	$2.49M ₿71.84	$0.000000000094 ₿0.0000000000000029	$0.000000000086 ₿0.0000000000000026	$12.44K ₿0.74	$2.95M ₿87.86	$2.49M ₿71.84
2739	Litecoin Cash LCC	$0.00306 ₿0.000000099	-3.15	$2.49M ₿79.31	$0.00321 ₿0.000000099	$0.003058 ₿0.000000080	$0.87 ₿0	$2.49M ₿83.36	$2.49M ₿79.31
2743	ISKRA Token ISK	$0.006203 ₿0.0000036	-1.56	$2.48M ₿513.66	$0.006399 ₿0.0000036	$0.0062 ₿0.0000034	$92.71K ₿1.86	$6.18M ₿3.64K	$2.48M ₿513.66
2743	Operation Phoenix $OPHX	$0.01289 ₿0.00000068	-2.20	$1.1M ₿58.45	$0.07823 ₿0.00000073	$0.07169 ₿0.00000067	$7.31K ₿4.13	$1.28M ₿68.3	$1.1M ₿58.45
2744	Doland Tremp TREMP	$0.02479 ₿0.0000098	-11.35	$2.48M ₿0	$0.02808 ₿0.000011	$0.02481 ₿0.0000096	$614.2K ₿19.67	$2.48M	$2.48M ₿0
2745	QBX QBX	$0.001797	1.39	$2.48M	$0.001927	$0.001596	$133.66K	$2.48M	$2.48M
2746	Rifampicin $RIF	$0.002471	-10.04	$2.47M	$0.00275	$0.002452	$9.22M	$2.47M	$2.47M
2747	Stride Staked TIA STTIA	$2.18 ₿0.00016	-6.82	$2.48M ₿0	$2.37 ₿0.00016	$2.18 ₿0.00016	$14.04K ₿5.39	$2.48M	$2.48M ₿0
2748	Balance Tokens BALN	$0.09365 ₿0.0000028	-7.07	$2.47M ₿0	$0.1016 ₿0.0000029	$0.09393 ₿0.0000028	$5.5K ₿0.07	$2.47M ₿41.62	$2.47M ₿0
2752	Project89 PROJECT89	$0.002468	-10.56	$2.46M	$0.002766	$0.002451	$175.12K	$2.46M	$2.46M
2753	OpenOcean OOE	$0.004867 ₿0.00000029	-3.75	$2.46M ₿148.08	$0.005189 ₿0.00000029	$0.004863 ₿0.00000029	$189.13K ₿5.56	$4.87M ₿293.51	$2.46M ₿148.08
2754	Tierion TNT	$0.005728 ₿0.000000093	2.08	$2.45M ₿39.98	$0.01 ₿0.000000094	$0.009656 ₿0.000000091	$0 ₿0	$5.73M ₿93.3	$2.45M ₿39.98
2755	BobaCat PSPS	$0.004249 ₿0.00000064	-12.25	$2.45M ₿369.26	$0.004891 ₿0.00000071	$0.004196 ₿0.00000057	$297.92K ₿15.6	$2.45M ₿369.26	$2.45M ₿369.26
2757	Eliza ELIZA	$0.002412	-12.61	$2.45M	$0.00276	$0.002411	$2.53M	$2.45M	$2.45M
2760	Banano BAN	$0.001527 ₿0.00000011	-4.02	$2.44M ₿173.45	$0.001595 ₿0.00000011	$0.001523 ₿0.00000010	$6.52K ₿0.37	$2.93M ₿212.65	$2.44M ₿173.45
2761	Guacamole GUAC	$0.00000002479 ₿0.0000000000028	-4.36	$2.44M ₿281.4	$0.00000002611 ₿0.0000000000034	$0.00000002478 ₿0.0000000000027	$27.36K ₿7.16	$2.44M ₿281.4	$2.44M ₿281.4
2762	Dopex Rebate Token RDPX	$1.78 ₿0.000077	0.38	$2.43M ₿105.92	$1.79 ₿0.000080	$1.77 ₿0.000077	$55.23 ₿0.01	$3.75M ₿163.27	$2.43M ₿105.92
2765	Qi Dao QI	$0.01656 ₿0.00000063	-2.19	$2.42M ₿52.98	$0.01742	$0.01653	$7.73 ₿0.01	$3.31M ₿126.32	$2.42M ₿52.98
2766	Populous PPT	$0.06687 ₿0.00000073	-4.84	$2.42M ₿26.78	$0.07047 ₿0.00000096	$0.06645 ₿0.00000063	$116.59 ₿4.74	$3.56M ₿39.36	$2.42M ₿26.78
2767	We Love Tits TITS	$0.002431	18.83	$2.42M	$0.003623	$0.001825	$580.3K	$2.42M	$2.42M
2769	Silk SILK	$1.34 ₿0.000016	-0.82	$2.42M ₿63.29	$1.35 ₿0.000016	$1.33 ₿0.000015	$525.15K ₿5.09	$2.42M ₿63.28	$2.42M ₿63.29
2770	USD Stable Colb SCB	$0.9896 ₿0.000014	1.21	$1.59M ₿23.19	$1.57 ₿0.000014	$1.52 ₿0.000014	$20.11 ₿0.04	$1.59M ₿23.19	$1.59M ₿23.19
2770	ADAMANT Messenger ADM	$0.0213 ₿0.00000044	4.51	$2.42M ₿50.38	$0.02137 ₿0.00000044	$0.02038 ₿0.00000043	$402.47K ₿16.09	$2.42M ₿50.38	$2.42M ₿50.38
2775	Kompete KOMPETE	$0.003557 ₿0.00000049	-28.79	$2.41M ₿332.5	$0.005073 ₿0.00000050	$0.003538 ₿0.00000049	$79.5K ₿0.23	$3.03M ₿418.25	$2.41M ₿332.5
2776	Opus OPUS	$0.002404	-3.60	$2.41M	$0.00259	$0.002365	$402.24K	$2.41M	$2.41M
2777	DUKO DUKO	$0.000241 ₿0.000000021	-8.42	$2.4M ₿0	$0.0002722 ₿0.000000026	$0.0002392 ₿0.000000017	$491.26K ₿27.48	$2.4M ₿214.96	$2.4M ₿0
2778	PLEARN PLN	$0.02655 ₿0.0000018	-7.95	$2.4M ₿153.8	$0.02887 ₿0.0000019	$0.02655 ₿0.0000018	$42.9K ₿1.08	$9.13M ₿647.65	$2.4M ₿153.8
2779	Skull of Pepe Token SKOP	$0.016	-2.72	$2.4M	$0.01652	$0.01546	$327.36K	$2.4M	$2.4M
2781	Elastic Finance Token EEFI	$41.26	-0.27	$2.39M	$41.95	$40.55	$7.31K	$2.39M	$2.39M
2785	Jester JEST	$2.4	-5.06	$2.38M	$2.55	$2.38	$590.93	$2.38M	$2.38M
2791	Nile NILE	$0.528 ₿0.000025	-7.85	$2.38M ₿0	$0.5781 ₿0.000028	$0.523 ₿0.000023	$18.39K ₿2.06	$7.88M ₿129.7	$2.38M ₿0
2792	Hapi HAPI	$3.24 ₿0.00037	-2.08	$2.37M ₿266.25	$3.31 ₿0.00039	$3.24 ₿0.00036	$166.63K ₿6.87	$2.43M ₿273.17	$2.37M ₿266.25
2794	EDUM EDUM	$0.2235 ₿0.000014	-0.40	$2.37M ₿30.81	$0.2257 ₿0.000014	$0.2234 ₿0.000014	$543.31 ₿3.46	$188.33M ₿21.87K	$2.37M ₿30.81
2796	Vexanium VEX	$0.002359 ₿0.000000021	2.11	$2.36M ₿21.39	$0.002374 ₿0.000000021	$0.002296 ₿0.000000020	$8.18K ₿0.27	$2.48M ₿22.43	$2.36M ₿21.39
2797	Verse VERSE	$0.00006689 ₿0.0000000052	-3.87	$2.36M ₿67.47	$0.00007051 ₿0.0000000055	$0.00006689 ₿0.0000000051	$41.54K ₿1.42	$13M ₿1.02K	$2.36M ₿67.47
2798	Realis Worlds REALIS	$0.002463	-1.85	$2.34M	$0.002573	$0.002398	$483.35K	$2.45M	$2.34M
2800	Ben the Dog BENDOG	$0.002347	-4.75	$2.35M	$0.002483	$0.00234	$401.32K	$2.35M	$2.35M
2804	Spheroid Universe SPH	$0.0008852 ₿0.000000042	4.27	$2.34M ₿93.32	$0.004558 ₿0.000000043	$0.004362 ₿0.000000041	$4.91 ₿0.83	$2.34M ₿93.32	$2.34M ₿93.32
2805	Nostra NSTR	$0.02333	-4.36	$2.33M	$0.02443 ₿0.	$0.023 ₿0.	$135.1K ₿0	$2.33M	$2.33M
2806	Paladin PAL	$0.1215 ₿0.0000020	2.14	$2.33M ₿31.16	$0.1287 ₿0.0000021	$0.1176 ₿0.0000020	$29.33K ₿0.01	$6.07M ₿105.23	$2.33M ₿31.16
2809	Expand XZK	$0.005671	0.01*	$2.33M	$0.005718	$0.005622	$241.73K	$5.68M	$2.33M
2812	Spice SFI	$29.06 ₿0.00048	-6.29	$2.33M ₿38.45	$32.22 ₿0.00055	$29.05 ₿0.00047	$136.82K ₿1.02	$2.68M ₿44.25	$2.33M ₿38.45
2814	Memes AI MEMESAI	$0.002322	-9.83	$2.32M	$0.002659	$0.002287	$311.77K	$2.32M	$2.32M
2815	Minted MTD	$0.009945 ₿0.00000073	-3.04	$2.32M ₿144.89	$0.01042 ₿0.00000076	$0.00984 ₿0.00000071	$3.6K ₿0.29	$9.63M ₿686.76	$2.32M ₿144.89
2816	Optimus AI OPTI	$0.02315 ₿0.0000041	1.78	$2.32M ₿419.12	$0.02426 ₿0.0000046	$0.02273 ₿0.0000040	$92.56K ₿11.32	$2.32M ₿419.12	$2.32M ₿419.12
2819	Kizuna KIZUNA	$0.000000002403 ₿0.00000000000022	7.91	$2.31M ₿213.6	$0.000000002577 ₿0.00000000000026	$0.000000002158 ₿0.00000000000021	$115.1K ₿2.75	$2.31M ₿213.6	$2.31M ₿213.6
2820	Koinos KOIN	$0.02774 ₿0.000011	-15.49	$2.31M ₿468.65	$0.03306 ₿0.000012	$0.02741 ₿0.000011	$4.97K ₿1.97	$2.31M ₿468.65	$2.31M ₿468.65
2821	AIPad AIPAD	$0.012 ₿0.0000021	-5.02	$2.31M ₿212.75	$0.01278 ₿0.0000023	$0.012 ₿0.0000021	$136.83K ₿8.04	$2.39M ₿428.61	$2.31M ₿212.75
2822	L2 Standard Bridged DAI (Base) DAI	$0.9993	0.02	$2.31M	$1	$0.9963	$1.18M	$2.31M	$2.31M
2823	MaidSafeCoin EMAID	$0.07471 ₿0.0000099	3.54	$2.3M ₿290.28	$1.05 ₿0.0000099	$1.01 ₿0.0000095	$37.76 ₿0.49	$2.3M ₿290.28	$2.3M ₿290.28
2825	Furmula FURM	$0.00306	-4.95	$2.34M	$0.003278	$0.002971	$516.85K	$2.88M	$2.34M
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}