Page de résultats 20 pour Top des cryptomonnaies DefiMetaChain Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie DefiMetaChain Ecosystem

DefiMetaChain Ecosystem (3439)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2647	Gamium GMM	$0.00005573 ₿0.000000013	-2.79	$2.76M ₿606.37	$0.00005875 ₿0.000000014	$0.00005598 ₿0.000000013	$213.18K ₿6.51	$2.82M ₿619.01	$2.76M ₿606.37
2648	Afreum AFR	$0.0004926 ₿0.000000015	2.91	$2.75M ₿88.31	$0.0004888 ₿0.000000015	$0.0004711 ₿0.000000014	$1.87K ₿2.83	$3.9M ₿125.04	$2.75M ₿88.31
2650	MSTR2100 MSTR	$0.1333	6.40	$2.75M	$0.1374	$0.1232	$1.08M	$2.75M	$2.75M
2651	Real Smurf Cat SMURFCAT	$0.00002763 ₿0.0000000011	3.13	$2.76M ₿117.27	$0.00002807 ₿0.0000000012	$0.00002633 ₿0.0000000011	$202.07K ₿7.73	$2.76M ₿117.27	$2.76M ₿117.27
2653	DexKit KIT	$0.2749 ₿0.0000055	5.31	$2.75M ₿16.71	$0.2745 ₿0.0000063	$0.2572 ₿0.0000054	$1.97K ₿0.59	$2.75M ₿55.69	$2.75M ₿16.71
2656	Neutaro NTMPI	$0.01963 ₿0.00000055	-1.37	$2.75M ₿0	$0.02006 ₿0.00000058	$0.01943 ₿0.00000053	$237.51K ₿0.71	$7.85M ₿21.09	$2.75M ₿0
2657	Bozo Benk BOZO	$0.003428 ₿0.00000032	-11.90	$2.74M ₿257.29	$0.004337 ₿0.00000039	$0.003341 ₿0.00000031	$18.17K ₿0.43	$2.74M ₿257.3	$2.74M ₿257.29
2658	Boop BOOP	$0.00002746 ₿0.0000000060	14.42	$2.74M ₿0	$0.0000275 ₿0.0000000060	$0.00002339 ₿0.0000000038	$33.54K ₿31.66	$2.74M ₿609.01	$2.74M ₿0
2663	Opus OPUS	$0.002719	6.96	$2.72M	$0.002719	$0.002488	$379.12K	$2.72M	$2.72M
2664	Etherisc DIP	$0.007089 ₿0.00000035	3.70	$2.72M ₿136.22	$0.007089 ₿0.00000036	$0.006729 ₿0.00000035	$10.97 ₿0.44	$7.09M ₿355.26	$2.72M ₿136.22
2665	Epik Prime EPIK	$0.00222 ₿0.00000020	5.82	$2.72M ₿216.08	$0.002224 ₿0.00000020	$0.00206 ₿0.00000020	$143.96K ₿4.69	$4.44M ₿410.41	$2.72M ₿216.08
2666	Oxbull Tech OXB	$0.5303 ₿0.000025	3.67	$3.47M ₿165.62	$2.79 ₿0.000025	$2.68 ₿0.000024	$12.29K ₿0.07	$5.17M ₿246.41	$3.47M ₿165.62
2669	Crypto Asset Governance Alliance CAGA	$0.00004325 ₿0.0000000079	-0.55	$2.69M ₿468.84	$0.0000437 ₿0.0000000080	$0.00004136 ₿0.0000000077	$157.41K ₿15.62	$4.33M ₿799.13	$2.69M ₿468.84
2671	Morpheus Network MNW	$0.07246 ₿0.000015	9.51	$2.72M ₿565.85	$0.07653 ₿0.000015	$0.06422 ₿0.000014	$13.55K ₿2.05	$3.47M ₿722.35	$2.72M ₿565.85
2675	Party PARTY	$0.001317	0.38	$2.7M	$0.001315	$0.001263	$20.68K	$2.7M	$2.7M
2676	ISLAND Token ISLAND	$0.01679	-0.55	$2.7M	$0.01693	$0.0163	$449.88K	$16.78M	$2.7M
2678	Stride Staked TIA STTIA	$2.38 ₿0.00016	4.87	$2.69M ₿0	$2.38 ₿0.00016	$2.19 ₿0.00016	$7.47K ₿5.39	$2.69M	$2.69M ₿0
2679	Balance Tokens BALN	$0.1019 ₿0.0000028	5.49	$2.69M ₿0	$0.1024 ₿0.0000029	$0.09544 ₿0.0000028	$11.22K ₿0.07	$2.69M ₿41.62	$2.69M ₿0
2680	Cakepie CKP	$0.6738 ₿0.00014	-6.77	$2.67M ₿295.73	$0.7312 ₿0.00014	$0.6361 ₿0.00014	$269.49K ₿6.25	$6.78M ₿1.48K	$2.67M ₿295.73
2683	VNX Gold VNXAU	$106.88 ₿0.0011	0.25	$2.68M ₿11.16	$107.43 ₿0.0011	$106.09 ₿0.0010	$24.96K ₿1.66	$2.68M ₿11.16	$2.68M ₿11.16
2684	Chain-key Ethereum CKETH	$2,675.61 ₿0.051	5.49	$2.68M ₿0	$2,675.75 ₿0.051	$2,470.67 ₿0.049	$16.25K ₿0.05	$2.68M	$2.68M ₿0
2685	Trio (Ordinals) TRIO	$0.6532	-4.61	$2.68M	$0.7101	$0.6341	$438.47K	$13.72M	$2.68M
2686	ApeScreener APES	$0.02678	-7.93	$2.68M	$0.02911	$0.02633	$15.47K	$2.68M	$2.68M
2690	Altair AIR	$0.006726 ₿0.00000050	1.29	$2.67M ₿197.5	$0.007117 ₿0.00000050	$0.006424 ₿0.00000048	$117.83K ₿0.27	$3.2M ₿237.39	$2.67M ₿197.5
2691	Eliza ELIZA	$0.002667	2.94	$2.67M	$0.002685	$0.002538	$3.1M	$2.67M	$2.67M
2693	VNX EURO VEUR	$1.14 ₿0.000015	0.33	$2.66M ₿35.43	$1.14 ₿0.000015	$1.12 ₿0.000015	$3.08M ₿1.53	$2.66M ₿35.43	$2.66M ₿35.43
2695	XANA XETA	$0.0007823 ₿0.00000013	-0.81	$2.66M ₿295	$0.0007973 ₿0.00000015	$0.0007768 ₿0.00000011	$368.2K ₿36.65	$3.85M ₿680.07	$2.66M ₿295
2697	Bridged USD Coin (Manta Pacific) USDC	$1 ₿0.000014	0.40	$2.66M ₿0	$1.01 ₿0.000014	$0.9988 ₿0.000014	$199.01K ₿34.21	$2.66M	$2.66M ₿0
2699	Charles the Chad CHAD	$0.002637	18.41	$2.64M	$0.002637	$0.002221	$7.5K	$2.64M	$2.64M
2700	Gridcoin GRC	$0.005429 ₿0.000000099	2.81	$2.64M ₿45.83	$0.005434 ₿0.000000099	$0.00528 ₿0.000000089	$10.86 ₿0	$2.73M	$2.64M ₿45.83
2703	Vapor VAPOR	$0.002614	10.66	$2.63M	$0.002622	$0.002245	$89.37K	$2.63M	$2.63M
2704	tSILVER TXAG	$0.8476 ₿0.000013	3.18	$1.68M ₿25.86	$1.46 ₿0.000013	$1.4 ₿0.000012	$197.15 ₿0	$1.68M ₿25.86	$1.68M ₿25.86
2706	ISKRA Token ISK	$0.006603 ₿0.0000036	-0.09	$2.62M ₿513.66	$0.006727 ₿0.0000036	$0.006397 ₿0.0000034	$82.54K ₿1.86	$6.57M ₿3.64K	$2.62M ₿513.66
2708	PLEARN PLN	$0.02894 ₿0.0000018	1.37	$2.62M ₿153.8	$0.02896 ₿0.0000019	$0.02852 ₿0.0000018	$320.58K ₿1.08	$9.96M ₿647.65	$2.62M ₿153.8
2709	CatSlap SLAP	$0.0006651	5.21	$2.61M	$0.0006622	$0.0006192	$159.74K	$5M	$2.61M
2710	Guacamole GUAC	$0.00000002657 ₿0.0000000000028	0.17	$2.61M ₿281.4	$0.00000002661 ₿0.0000000000034	$0.00000002579 ₿0.0000000000027	$25.8K ₿7.16	$2.61M ₿281.4	$2.61M ₿281.4
2711	Verse VERSE	$0.00007381 ₿0.0000000052	7.74	$2.61M ₿67.47	$0.00007427 ₿0.0000000055	$0.00006802 ₿0.0000000051	$108.9K ₿1.42	$14.35M ₿1.02K	$2.61M ₿67.47
2712	Rifampicin $RIF	$0.002601	2.94	$2.6M	$0.002606	$0.002477	$6.21M	$2.6M	$2.6M
2713	BobaCat PSPS	$0.004554 ₿0.00000064	4.14	$2.63M ₿369.26	$0.004504 ₿0.00000071	$0.004238 ₿0.00000057	$314.45K ₿15.6	$2.63M ₿369.26	$2.63M ₿369.26
2715	MongCoin MONG	$0.00000000382 ₿0.00000000000025	4.56	$2.62M ₿0	$0.000000003849 ₿0.00000000000026	$0.000000003506 ₿0.00000000000024	$351.71K ₿33.26	$2.62M	$2.62M ₿0
2721	KWEEN KWEEN	$0.002586	5.58	$2.58M	$0.002675	$0.002431	$22.87K	$2.58M	$2.58M
2722	Data Ownership Protocol DOP	$0.000249	-0.60	$2.57M	$0.0002553	$0.0002467	$2.67M	$5.82M	$2.57M
2725	RAE Token RAE	$0.4704 ₿0.000016	6.87	$2.11M ₿93.2	$2 ₿0.000018	$1.74 ₿0.000015	$27.92 ₿0.27	$2.11M ₿93.2	$2.11M ₿93.2
2728	Radiant RXD	$0.0001904 ₿0.000000028	-0.71	$2.55M ₿294.22	$0.0001925 ₿0.000000031	$0.0001886 ₿0.000000028	$10.49K ₿2.16	$2.55M ₿595.34	$2.55M ₿294.22
2729	ShibaDoge SHIBDOGE	$0 ₿0.	5.45	$2.56M ₿58.71	$0 ₿0.	$0 ₿0.	$854.57 ₿0	$4.09M ₿115.28	$2.56M ₿58.71
2732	PAR Stablecoin PAR	$1.14 ₿0.000015	1.31	$2.55M ₿33.47	$1.15 ₿0.000014	$1.11 ₿0.000013	$4K ₿0.1	$2.55M ₿33.47	$2.55M ₿33.47
2734	Sylo SYLO	$0.0004159 ₿0.000000039	1.23	$2.53M ₿166.14	$0.0004238 ₿0.000000042	$0.0004045 ₿0.000000039	$3.01M ₿19.13	$4.16M ₿399.5	$2.53M ₿166.14
2735	Omax OMAX	$0.0002811 ₿0.000000016	-1.83	$2.53M ₿145.1	$0.0003217 ₿0.000000016	$0.0002761 ₿0.000000014	$87.78K ₿37.79	$2.53M ₿145.1	$2.53M ₿145.1
2740	Yield Yak YAK	$251.95 ₿0.0090	-0.03	$2.52M ₿90.91	$252.5 ₿0.0092	$235.65 ₿0.0089	$5.57K ₿0.23	$2.52M ₿90.91	$2.52M ₿90.91
2741	Commune AI COMAI	$0.03302 ₿0.000018	15.97	$2.5M ₿1.2K	$0.03437 ₿0.000019	$0.02847 ₿0.000017	$131.48K ₿6.9	$5.62M ₿18.4K	$2.5M ₿1.2K
2743	Crypto.com Bridged DAI (Cronos) DAI	$1	0.13	$2.51M	$1	$0.9987	$8.29K	$2.51M	$2.51M
2743	Operation Phoenix $OPHX	$0.01289 ₿0.00000068	-2.20	$1.1M ₿58.45	$0.0814 ₿0.00000073	$0.0746 ₿0.00000067	$7.31K ₿4.13	$1.28M ₿68.3	$1.1M ₿58.45
2744	Dvision Network DVI	$0.01014 ₿0.00000051	0.83	$2.5M ₿127.08	$0.01016 ₿0.00000053	$0.009916 ₿0.00000049	$147.6K ₿14.52	$10.15M ₿514.95	$2.5M ₿127.08
2746	QBX QBX	$0.001816	-1.03	$2.51M	$0.001835	$0.001659	$112.61K	$2.51M	$2.51M
2747	LAOS Network LAOS	$0.007829	0	$2.5M	$0	$0	$226.02	$7.83M	$2.5M
2753	Aviator AVI	$0.0003553 ₿0.000000077	2.05	$2.47M ₿520.3	$0.0003559 ₿0.000000086	$0.0002993 ₿0.000000076	$54.55K ₿3.36	$3.28M ₿716.1	$2.47M ₿520.3
2754	OpenOcean OOE	$0.004947 ₿0.00000029	-1.22	$2.5M ₿148.08	$0.005008 ₿0.00000029	$0.004839 ₿0.00000029	$196.93K ₿5.56	$4.95M ₿293.51	$2.5M ₿148.08
2759	Ben the Dog BENDOG	$0.002493	3.15	$2.49M	$0.0025	$0.002349	$358.5K	$2.49M	$2.49M
2760	Furmula FURM	$0.003291	2.51	$2.49M	$0.003311	$0.003101	$529.52K	$3.06M	$2.49M
2762	Silk SILK	$1.36 ₿0.000016	0.73	$2.47M ₿63.29	$1.37 ₿0.000016	$1.34 ₿0.000015	$547.17K ₿5.09	$2.47M ₿63.28	$2.47M ₿63.29
2763	Unibright UBT	$0.01641 ₿0.0000014	11.62	$2.46M ₿222.66	$0.01663 ₿0.0000015	$0.01383 ₿0.0000013	$35.62K ₿0.8	$2.46M ₿222.66	$2.46M ₿222.66
2764	GemHUB GHUB	$0.01151 ₿0.0000015	6.07	$2.46M ₿141.62	$0.01149 ₿0.0000015	$0.01067 ₿0.0000014	$74.8K ₿3.49	$13.79M ₿1.83K	$2.46M ₿141.62
2766	Reflexer Ungovernance Token FLX	$2.97 ₿0.00010	-18.79	$2.45M ₿95.07	$3.7 ₿0.00010	$2.8 ₿0.00010	$81.45K ₿0.61	$2.84M ₿102.91	$2.45M ₿95.07
2768	Nostra NSTR	$0.0248	6.82	$2.47M	$0.02476 ₿0.	$0.02313 ₿0.	$128.24K ₿0	$2.47M	$2.47M
2769	Tierion TNT	$0.005728 ₿0.000000093	2.08	$2.45M ₿39.98	$0.0104 ₿0.000000094	$0.01004 ₿0.000000091	$0 ₿0	$5.73M ₿93.3	$2.45M ₿39.98
2770	USD Stable Colb SCB	$0.9896 ₿0.000014	1.21	$1.59M ₿23.19	$1.64 ₿0.000014	$1.58 ₿0.000014	$20.11 ₿0.04	$1.59M ₿23.19	$1.59M ₿23.19
2770	Jester JEST	$2.45	5.87	$2.44M	$2.45	$2.26	$12.45K	$2.44M	$2.44M
2772	Spice SFI	$30.86 ₿0.00048	10.85	$2.47M ₿38.45	$30.94 ₿0.00055	$27.79 ₿0.00047	$139.08K ₿1.02	$2.84M ₿44.25	$2.47M ₿38.45
2773	Realis Worlds REALIS	$0.002526	3.43	$2.41M	$0.00259	$0.002198	$520.74K	$2.52M	$2.41M
2774	Juicebox JBX	$0.001313 ₿0.000000045	3.85	$2.44M ₿89.26	$0.001316 ₿0.000000049	$0.001263 ₿0.000000045	$145.84 ₿0.07	$2.52M ₿93.34	$2.44M ₿89.26
2775	Minted MTD	$0.01048 ₿0.00000073	2.75	$2.43M ₿144.89	$0.01047 ₿0.00000076	$0.01014 ₿0.00000071	$2.66K ₿0.29	$10.09M ₿686.76	$2.43M ₿144.89
2777	TOP Network TOP	$0.000164 ₿0.0000000040	0.01*	$2.42M ₿16.57	$0.000166 ₿0.0000000041	$0.000161 ₿0.0000000038	$1.68M ₿14.21	$2.42M ₿80.92	$2.42M ₿16.57
2780	Banano BAN	$0.001505 ₿0.00000011	-4.37	$2.41M ₿173.45	$0.001594 ₿0.00000011	$0.001507 ₿0.00000010	$6.89K ₿0.37	$2.89M ₿212.65	$2.41M ₿173.45
2781	LiquidDriver LQDR	$0.2385 ₿0.000010	2.35	$2.43M ₿43.69	$0.2386 ₿0.000010	$0.2307 ₿0.000010	$1.34K ₿0.42	$2.43M	$2.43M ₿43.69
2784	Elastic Finance Token EEFI	$41.5	1.13	$2.41M	$41.59	$39.99	$13.86K	$2.41M	$2.41M
2785	Doland Tremp TREMP	$0.02416 ₿0.0000098	2.30	$2.42M ₿0	$0.02439 ₿0.000011	$0.02296 ₿0.0000096	$610.74K ₿19.67	$2.42M	$2.42M ₿0
2786	Vexanium VEX	$0.002411 ₿0.000000021	6.54	$2.41M ₿21.39	$0.002411 ₿0.000000021	$0.002195 ₿0.000000020	$14.76K ₿0.27	$2.53M ₿22.43	$2.41M ₿21.39
2787	Lattice Token LTX	$0.07512 ₿0.0000030	-2.08	$2.41M ₿97.61	$0.0789 ₿0.0000030	$0.07156 ₿0.0000021	$103.97K ₿0.84	$7.51M ₿304.21	$2.41M ₿97.61
2791	Hapi HAPI	$3.27 ₿0.00037	0.82	$2.39M ₿266.25	$3.27 ₿0.00039	$3.22 ₿0.00036	$220.51K ₿6.87	$2.46M ₿273.17	$2.39M ₿266.25
2793	Libra Incentix LIXX	$0.0003566 ₿0.000000061	-0.69	$2.39M ₿411.6	$0.0003622 ₿0.000000061	$0.0003517 ₿0.000000058	$116.67K ₿16.27	$5.35M ₿921.48	$2.39M ₿411.6
2800	EDUM EDUM	$0.2245 ₿0.000014	0.25	$2.37M ₿30.81	$0.225 ₿0.000014	$0.2236 ₿0.000014	$539.71 ₿3.46	$188.33M ₿21.87K	$2.37M ₿30.81
2802	ProtoKOLs KOL	$0.2348	19.09	$2.35M	$0.2345	$0.1844	$34.77K	$2.35M	$2.35M
2803	MaidSafeCoin EMAID	$0.07676 ₿0.0000099	3.54	$2.37M ₿290.28	$1.1 ₿0.0000099	$1.05 ₿0.0000095	$2.07K ₿0.49	$2.37M ₿290.28	$2.37M ₿290.28
2804	Qi Dao QI	$0.01615 ₿0.00000063	2.30	$2.37M ₿52.98	$0.01617	$0.01521	$4.22 ₿0.01	$3.23M ₿126.32	$2.37M ₿52.98
2805	DUKO DUKO	$0.0002365 ₿0.000000021	5.19	$2.37M ₿0	$0.0002368 ₿0.000000026	$0.0002191 ₿0.000000017	$380.01K ₿27.48	$2.37M ₿214.96	$2.37M ₿0
2806	Autonomous Virtual Beings AVB	$0.00236	4.12	$2.36M	$0.002365	$0.002176	$404.15K	$2.36M	$2.36M
2807	Core Blockchain XCB	$0.03342	0	$2.36M	$0	$0	$940.8	$12.37M	$2.36M
2809	GoChain GO	$0.001793 ₿0.000000089	1.32	$2.35M ₿112.62	$0.001926 ₿0.000000089	$0.001689 ₿0.000000076	$92.98K ₿0.82	$2.35M	$2.35M ₿112.62
2810	Litecoin Cash LCC	$0.002891 ₿0.000000099	-7.93	$2.35M ₿79.31	$0.00314 ₿0.000000099	$0.002861 ₿0.000000080	$34.95 ₿0	$2.35M ₿83.36	$2.35M ₿79.31
2815	ADAMANT Messenger ADM	$0.02057 ₿0.00000044	-9.39	$2.34M ₿50.38	$0.02271 ₿0.00000044	$0.02026 ₿0.00000043	$422.51K ₿16.09	$2.34M ₿50.38	$2.34M ₿50.38
2817	Evmos EVMOS	$0.00452 ₿0.0000010	2.32	$2.32M ₿511.62	$0.005022 ₿0.0000010	$0.004228 ₿0.0000010	$212.27K ₿15.07	$4.53M ₿1.03K	$2.32M ₿511.62
2820	Shark Cat SC	$0.002345 ₿0.0000012	4.11	$2.32M ₿0	$0.00253 ₿0.0000014	$0.001958 ₿0.0000010	$643.95K ₿158.64	$2.32M ₿1.27K	$2.32M ₿0
2822	Nexus NXS	$0.02877 ₿0.00000046	2.44	$2.31M ₿36.6	$0.05058 ₿0.00000046	$0.02418 ₿0.00000042	$952.55 ₿0.01	$2.31M ₿36.6	$2.31M ₿36.6
2823	Kizuna KIZUNA	$0.000000002411 ₿0.00000000000022	-3.51	$2.32M ₿213.6	$0.000000002954 ₿0.00000000000026	$0.000000002252 ₿0.00000000000021	$110.18K ₿2.75	$2.32M ₿213.6	$2.32M ₿213.6
2828	Urolithin A $URO	$0.002314	2.55	$2.28M	$0.0023	$0.002199	$2.03M	$2.28M	$2.28M
2829	Jeo Boden BODEN	$0.003346 ₿0.000010	-5.80	$2.31M ₿7.57K	$0.00368 ₿0.000012	$0.003203 ₿0.000010	$166.31K ₿31.8	$2.31M ₿7.57K	$2.31M ₿7.57K
2830	L2 Standard Bridged DAI (Base) DAI	$0.999	-0.01*	$2.31M	$1	$0.9978	$1.41M	$2.31M	$2.31M
2831	Defactor FACTR	$0.01897 ₿0.0000027	5.21	$2.31M ₿310.35	$0.01909 ₿0.0000028	$0.01766 ₿0.0000026	$124.95K ₿7.21	$5.69M ₿816.11	$2.31M ₿310.35
2835	AIPad AIPAD	$0.01183 ₿0.0000021	13.75	$2.28M ₿212.75	$0.01186 ₿0.0000023	$0.01013 ₿0.0000021	$109K ₿8.04	$2.36M ₿428.61	$2.28M ₿212.75
2836	FAYA FAYA	$0.0000002155 ₿0.0000000000032	1.65	$2.3M ₿33.8	$0.0000002155 ₿0.0000000000033	$0.0000002096 ₿0.0000000000030	$21.11K ₿0.85	$21.56M ₿328.74	$2.3M ₿33.8
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}