Result Page 20 for Top DefiMetaChain Ecosystem Coins by Market Capitalization

Discover DefiMetaChain Ecosystem Category Tokens Performance Metrics

DefiMetaChain Ecosystem (3439)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2652	Afreum AFR	$0.0004828 ₿0.000000015	-2.59	$2.71M ₿88.31	$0.0004969 ₿0.000000015	$0.0004711 ₿0.000000014	$2.3K ₿2.83	$3.84M ₿125.04	$2.71M ₿88.31
2655	catwifhat $CWIF	$0.00000008612 ₿0.0000000000041	-8.64	$2.71M ₿0	$0.00000009426 ₿0.0000000000046	$0.00000008713 ₿0.0000000000041	$103.01K ₿11.28	$2.71M	$2.71M ₿0
2659	Altair AIR	$0.006902 ₿0.00000050	-6.54	$2.72M ₿197.5	$0.007384 ₿0.00000050	$0.006424 ₿0.00000048	$126.7K ₿0.27	$3.27M ₿237.39	$2.72M ₿197.5
2660	Project89 PROJECT89	$0.002694	4.73	$2.7M	$0.002752	$0.002565	$160.47K	$2.7M	$2.7M
2661	Arcana Network XAR	$0.005273 ₿0.0000027	0.80	$2.7M ₿0	$0.00528 ₿0.0000028	$0.00505 ₿0.0000026	$329.9K ₿67.02	$5.27M	$2.7M ₿0
2663	MSTR2100 MSTR	$0.1305	4.08	$2.69M	$0.1369	$0.1232	$1.04M	$2.69M	$2.69M
2664	VNX Gold VNXAU	$107.03 ₿0.0011	0.57	$2.69M ₿11.16	$107.43 ₿0.0011	$106.09 ₿0.0010	$35.63K ₿1.66	$2.69M ₿11.16	$2.69M ₿11.16
2665	Real Smurf Cat SMURFCAT	$0.00002756 ₿0.0000000011	1.67	$2.69M ₿117.27	$0.00002712 ₿0.0000000012	$0.00002633 ₿0.0000000011	$175.33K ₿7.73	$2.69M ₿117.27	$2.69M ₿117.27
2666	Oxbull Tech OXB	$0.5303 ₿0.000025	3.67	$3.47M ₿165.62	$2.73 ₿0.000025	$2.62 ₿0.000024	$12.29K ₿0.07	$5.17M ₿246.41	$3.47M ₿165.62
2668	Opus OPUS	$0.002676	0.64	$2.67M	$0.002682	$0.002488	$314.48K	$2.67M	$2.67M
2671	VNX EURO VEUR	$1.14 ₿0.000015	0.35	$2.66M ₿35.43	$1.14 ₿0.000015	$1.12 ₿0.000015	$3.18M ₿1.53	$2.66M ₿35.43	$2.66M ₿35.43
2673	XANA XETA	$0.0007833 ₿0.00000013	-0.20	$2.66M ₿295	$0.0007973 ₿0.00000015	$0.0007768 ₿0.00000011	$366.83K ₿36.65	$3.86M ₿680.07	$2.66M ₿295
2675	DexKit KIT	$0.265 ₿0.0000055	1.10	$2.65M ₿16.71	$0.2651 ₿0.0000063	$0.2572 ₿0.0000054	$122.38 ₿0.59	$2.65M ₿55.69	$2.65M ₿16.71
2677	Stride Staked TIA STTIA	$2.3 ₿0.00016	0.57	$2.65M ₿0	$2.3 ₿0.00016	$2.19 ₿0.00016	$23.53K ₿5.39	$2.65M	$2.65M ₿0
2678	Bridged USD Coin (Manta Pacific) USDC	$1 ₿0.000014	0.01*	$2.65M ₿0	$1.01 ₿0.000014	$0.9979 ₿0.000014	$175.95K ₿34.21	$2.65M	$2.65M ₿0
2679	Mirror Protocol MIR	$0.0169 ₿0.0000010	33.70	$2.64M ₿165.81	$0.01887 ₿0.0000011	$0.01255 ₿0.0000010	$209.87K ₿5.82	$6.26M ₿393.75	$2.64M ₿165.81
2681	Balanced BALN	$0.09992 ₿0.0000028	2.44	$2.63M ₿0	$0.1009 ₿0.0000029	$0.09544 ₿0.0000028	$11.06K ₿0.07	$2.63M ₿41.62	$2.63M ₿0
2683	ISKRA Token ISK	$0.00661 ₿0.0000036	3.33	$2.63M ₿513.66	$0.006792 ₿0.0000036	$0.006395 ₿0.0000034	$87.86K ₿1.86	$6.59M ₿3.64K	$2.63M ₿513.66
2684	Party PARTY	$0.00128	-2.06	$2.63M	$0.001324	$0.001263	$22.01K	$2.63M	$2.63M
2685	Gridcoin GRC	$0.005402 ₿0.000000099	1.81	$2.62M ₿45.83	$0.005402 ₿0.000000099	$0.00528 ₿0.000000089	$10.81 ₿0	$2.71M	$2.62M ₿45.83
2689	Data Ownership Protocol DOP	$0.0002527	0.66	$2.61M	$0.0002553	$0.0002467	$2.38M	$5.9M	$2.61M
2690	Epik Prime EPIK	$0.00213 ₿0.00000020	0.16	$2.61M ₿216.08	$0.002176 ₿0.00000020	$0.00206 ₿0.00000020	$169.84K ₿4.69	$4.26M ₿410.41	$2.61M ₿216.08
2693	Neutrino Index Token XTN	$0.02616 ₿0.00000065	-1.56	$2.6M ₿48.76	$0.03942 ₿0.00000070	$0.02581 ₿0.00000063	$2.94K ₿0.37	$2.6M ₿48.76	$2.6M ₿48.76
2694	Omax OMAX	$0.000289 ₿0.000000016	-1.05	$2.6M ₿145.1	$0.0003217 ₿0.000000016	$0.0002761 ₿0.000000014	$93.92K ₿37.79	$2.6M ₿145.1	$2.6M ₿145.1
2695	Etherisc DIP DIP	$0.006778 ₿0.00000035	1.04	$2.6M ₿136.22	$0.006878 ₿0.00000036	$0.006709 ₿0.00000035	$1.54K ₿0.44	$6.78M ₿355.26	$2.6M ₿136.22
2696	Crypto Asset Governance Alliance CAGA	$0.00004165 ₿0.0000000079	-0.52	$2.6M ₿468.84	$0.0000437 ₿0.0000000080	$0.0000414 ₿0.0000000077	$152.36K ₿15.62	$4.17M ₿799.13	$2.6M ₿468.84
2697	Guacamole GUAC	$0.00000002632 ₿0.0000000000028	-0.32	$2.58M ₿281.4	$0.00000002661 ₿0.0000000000034	$0.00000002579 ₿0.0000000000027	$26.41K ₿7.16	$2.58M ₿281.4	$2.58M ₿281.4
2698	Gala Music MUSIC	$0.01739 ₿0.0000017	-0.63	$2.59M ₿184.09	$0.01783 ₿0.0000017	$0.01714 ₿0.0000017	$232.58K ₿94	$2.59M ₿184.09	$2.59M ₿184.09
2699	KWEEN KWEEN	$0.0026	9.31	$2.59M	$0.002675	$0.002378	$21.51K	$2.59M	$2.59M
2701	PLEARN PLN	$0.02858 ₿0.0000018	0.07	$2.58M ₿153.8	$0.02858 ₿0.0000019	$0.02852 ₿0.0000018	$315.43K ₿1.08	$9.83M ₿647.65	$2.58M ₿153.8
2704	Eliza ELIZA	$0.002575	2.28	$2.58M	$0.002685	$0.002493	$2.65M	$2.58M	$2.58M
2704	tSILVER TXAG	$0.8476 ₿0.000013	3.18	$1.68M ₿25.86	$1.43 ₿0.000013	$1.37 ₿0.000012	$197.15 ₿0	$1.68M ₿25.86	$1.68M ₿25.86
2709	BobaCat PSPS	$0.004448 ₿0.00000064	0.67	$2.57M ₿369.26	$0.004448 ₿0.00000071	$0.004238 ₿0.00000057	$336.01K ₿15.6	$2.57M ₿369.26	$2.57M ₿369.26
2712	Tema TEMA	$0.002569	233.91	$2.55M	$0.003051	$0.0007695	$1.63M	$2.55M	$2.55M
2715	Chain-key Ethereum CKETH	$2,554.26 ₿0.051	0.37	$2.55M ₿0	$2,574.97 ₿0.051	$2,470.67 ₿0.049	$14.34K ₿0.05	$2.55M	$2.55M ₿0
2716	Radiant RXD	$0.0001913 ₿0.000000028	0.12	$2.55M ₿294.22	$0.0001925 ₿0.000000031	$0.0001886 ₿0.000000028	$11.25K ₿2.16	$2.55M ₿595.34	$2.55M ₿294.22
2718	Parallel PAR	$1.14 ₿0.000015	0.98	$2.55M ₿33.47	$1.14 ₿0.000014	$1.11 ₿0.000013	$1.99K ₿0.1	$2.55M ₿33.47	$2.55M ₿33.47
2721	Rifampicin $RIF	$0.002536	-0.11	$2.54M	$0.002549	$0.002477	$6.33M	$2.54M	$2.54M
2723	Banano BAN	$0.001567 ₿0.00000011	-0.61	$2.54M ₿173.45	$0.001594 ₿0.00000011	$0.001568 ₿0.00000010	$6K ₿0.37	$3.04M ₿212.65	$2.54M ₿173.45
2725	Receive Access Ecosystem RAE	$0.4704 ₿0.000016	6.87	$2.11M ₿93.2	$1.96 ₿0.000018	$1.71 ₿0.000015	$27.92 ₿0.27	$2.11M ₿93.2	$2.11M ₿93.2
2725	Verse VERSE	$0.00007179 ₿0.0000000052	7.61	$2.53M ₿67.47	$0.00007179 ₿0.0000000055	$0.00006671 ₿0.0000000051	$109.5K ₿1.42	$13.96M ₿1.02K	$2.53M ₿67.47
2726	Commune AI COMAI	$0.03358 ₿0.000018	14.68	$2.53M ₿1.2K	$0.03383 ₿0.000019	$0.02571 ₿0.000017	$248.3K ₿6.9	$5.69M ₿18.4K	$2.53M ₿1.2K
2727	Evmos EVMOS	$0.004952 ₿0.0000010	15.12	$2.53M ₿511.62	$0.005022 ₿0.0000010	$0.004228 ₿0.0000010	$196.33K ₿15.07	$4.93M ₿1.03K	$2.53M ₿511.62
2728	CatSlap SLAP	$0.0006392	1.59	$2.52M	$0.0006392	$0.0006192	$159.19K	$4.82M	$2.52M
2729	GoChain GO	$0.001926 ₿0.000000089	12.62	$2.52M ₿112.62	$0.001926 ₿0.000000089	$0.001689 ₿0.000000076	$110.78K ₿0.82	$2.53M	$2.52M ₿112.62
2735	MongCoin MONG	$0.00000000363 ₿0.00000000000025	0.76	$2.5M ₿0	$0.000000003677 ₿0.00000000000026	$0.000000003506 ₿0.00000000000024	$339.58K ₿33.26	$2.5M	$2.5M ₿0
2736	Boop BOOP	$0.00002523 ₿0.0000000060	2.38	$2.51M ₿0	$0.00002523 ₿0.0000000060	$0.00002339 ₿0.0000000038	$19.91K ₿31.66	$2.51M ₿609.01	$2.51M ₿0
2737	Jeo Boden BODEN	$0.003631 ₿0.000010	2.80	$2.51M ₿7.57K	$0.00368 ₿0.000012	$0.003432 ₿0.000010	$55.45K ₿31.8	$2.51M ₿7.57K	$2.51M ₿7.57K
2738	Crypto.com Bridged DAI (Cronos) DAI	$0.9999	-0.01*	$2.51M	$1	$0.9987	$54.33K	$2.51M	$2.51M
2739	LAOS Network LAOS	$0.007829	0	$2.5M	$0	$0	$226.02	$7.83M	$2.5M
2740	QBX QBX	$0.001809	-1.93	$2.5M	$0.001844	$0.001659	$113.2K	$2.5M	$2.5M
2741	Morpheus Network MNW	$0.06646 ₿0.000015	0.78	$2.49M ₿565.85	$0.07261 ₿0.000015	$0.06314 ₿0.000014	$7.64K ₿2.05	$3.18M ₿722.35	$2.49M ₿565.85
2743	Operation Phoenix $OPHX	$0.01289 ₿0.00000068	-2.20	$1.1M ₿58.45	$0.07974 ₿0.00000073	$0.07308 ₿0.00000067	$7.31K ₿4.13	$1.28M ₿68.3	$1.1M ₿58.45
2744	OpenOcean OOE	$0.004914 ₿0.00000029	0.82	$2.48M ₿148.08	$0.00502 ₿0.00000029	$0.004839 ₿0.00000029	$205.94K ₿5.56	$4.91M ₿293.51	$2.48M ₿148.08
2745	Sylo SYLO	$0.0004074 ₿0.000000039	-0.69	$2.48M ₿166.14	$0.0004111 ₿0.000000042	$0.0004045 ₿0.000000039	$2.52M ₿19.13	$4.07M ₿399.5	$2.48M ₿166.14
2746	Dvision Network DVI	$0.01004 ₿0.00000051	-0.53	$2.48M ₿127.08	$0.01016 ₿0.00000053	$0.009916 ₿0.00000049	$156.86K ₿14.52	$10.05M ₿514.95	$2.48M ₿127.08
2755	ADAMANT Messenger ADM	$0.02145 ₿0.00000044	-5.43	$2.47M ₿50.38	$0.02271 ₿0.00000044	$0.02098 ₿0.00000043	$324.65K ₿16.09	$2.47M ₿50.38	$2.47M ₿50.38
2760	Tierion TNT	$0.005728 ₿0.000000093	2.08	$2.45M ₿39.98	$0.01019 ₿0.000000094	$0.009843 ₿0.000000091	$0 ₿0	$5.73M ₿93.3	$2.45M ₿39.98
2761	Silk SILK	$1.35 ₿0.000016	0.47	$2.45M ₿63.29	$1.37 ₿0.000016	$1.34 ₿0.000015	$521.8K ₿5.09	$2.46M ₿63.28	$2.45M ₿63.29
2762	Ben the Dog BENDOG	$0.002448	1.73	$2.45M	$0.00245	$0.002349	$361.74K	$2.45M	$2.45M
2763	TEH EPIK DUCK EPIK	$0.002892 ₿0.00000018	-4.47	$2.45M ₿0	$0.003053 ₿0.00000022	$0.002834 ₿0.00000014	$528.86K ₿34.17	$2.45M ₿184.9	$2.45M ₿0
2764	Lattice LTX	$0.07379 ₿0.0000030	-4.39	$2.37M ₿97.61	$0.0789 ₿0.0000030	$0.07156 ₿0.0000021	$104.42K ₿0.84	$7.38M ₿304.21	$2.37M ₿97.61
2765	ShibaDoge SHIBDOGE	$0 ₿0.	2.13	$2.46M ₿58.71	$0 ₿0.	$0 ₿0.	$670.64 ₿0	$3.94M ₿115.28	$2.46M ₿58.71
2767	Furmula FURM	$0.003241	2.54	$2.44M	$0.003251	$0.003101	$523.95K	$3M	$2.44M
2768	Yield Yak YAK	$243.34 ₿0.0090	-1.84	$2.43M ₿90.91	$255.91 ₿0.0092	$235.65 ₿0.0089	$5.06K ₿0.23	$2.43M ₿90.91	$2.43M ₿90.91
2770	USD Stable Colb SCB	$0.9896 ₿0.000014	1.21	$1.59M ₿23.19	$1.6 ₿0.000014	$1.55 ₿0.000014	$20.11 ₿0.04	$1.59M ₿23.19	$1.59M ₿23.19
2770	Libra Incentix LIXX	$0.0003614 ₿0.000000061	4.61	$2.42M ₿411.6	$0.0003614 ₿0.000000061	$0.0003455 ₿0.000000058	$121.13K ₿16.27	$5.42M ₿921.48	$2.42M ₿411.6
2772	Juicebox JBX	$0.001306 ₿0.000000045	1.41	$2.42M ₿89.26	$0.001306 ₿0.000000049	$0.001263 ₿0.000000045	$145.09 ₿0.07	$2.51M ₿93.34	$2.42M ₿89.26
2778	GemHUB GHUB	$0.01121 ₿0.0000015	3.02	$2.41M ₿141.62	$0.01131 ₿0.0000015	$0.01067 ₿0.0000014	$56.97K ₿3.49	$13.46M ₿1.83K	$2.41M ₿141.62
2785	Minted MTD	$0.01029 ₿0.00000073	1.26	$2.4M ₿144.89	$0.0103 ₿0.00000076	$0.01012 ₿0.00000071	$2.57K ₿0.29	$9.95M ₿686.76	$2.4M ₿144.89
2786	saffron.finance SFI	$29.83 ₿0.00048	5.30	$2.39M ₿38.45	$30.94 ₿0.00055	$27.79 ₿0.00047	$108.4K ₿1.02	$2.75M ₿44.25	$2.39M ₿38.45
2788	LiquidDriver LQDR	$0.2349 ₿0.000010	0.55	$2.39M ₿43.69	$0.2349 ₿0.000010	$0.2307 ₿0.000010	$1.55K ₿0.42	$2.39M	$2.39M ₿43.69
2792	TOP AI Network TOP	$0.000161 ₿0.0000000040	-1.82	$2.37M ₿16.57	$0.000166 ₿0.0000000041	$0.000161 ₿0.0000000038	$1.63M ₿14.21	$2.37M ₿80.92	$2.37M ₿16.57
2795	Elastic Finance Token EEFI	$40.9	-2.71	$2.38M	$42.05	$39.99	$12.95K	$2.38M	$2.38M
2796	EDUM EDUM	$0.2244 ₿0.000014	0.18	$2.37M ₿30.81	$0.2246 ₿0.000014	$0.2236 ₿0.000014	$539.34 ₿3.46	$188.33M ₿21.87K	$2.37M ₿30.81
2797	MaidSafeCoin EMAID	$0.07676 ₿0.0000099	3.54	$2.37M ₿290.28	$1.07 ₿0.0000099	$1.03 ₿0.0000095	$2.07K ₿0.49	$2.37M ₿290.28	$2.37M ₿290.28
2798	Doland Tremp TREMP	$0.02366 ₿0.0000098	2.02	$2.36M ₿0	$0.0237 ₿0.000011	$0.02296 ₿0.0000096	$585.43K ₿19.67	$2.36M	$2.36M ₿0
2799	Baby Grok BABYGROK	$0.000000000006 ₿0.00000000000000027	700.05	$2.36M ₿116.76	$0.000000000006 ₿0.00000000000000029	$0.000000000001 ₿0.00000000000000027	$951.47K ₿19.04	$2.36M ₿116.76	$2.36M ₿116.76
2800	HAPI HAPI	$3.23 ₿0.00037	-0.31	$2.37M ₿266.25	$3.26 ₿0.00039	$3.22 ₿0.00036	$246.06K ₿6.87	$2.43M ₿273.17	$2.37M ₿266.25
2801	Populous PPT	$0.06522 ₿0.00000073	19.41	$2.36M ₿26.78	$0.0687 ₿0.00000096	$0.05455 ₿0.00000063	$535.87 ₿4.74	$3.47M ₿39.36	$2.36M ₿26.78
2802	Vapor VAPOR	$0.002355	0.60	$2.36M	$0.002426	$0.002245	$62.91K	$2.36M	$2.36M
2803	Core Blockchain XCB	$0.03342	0	$2.36M	$0	$0	$940.8	$12.37M	$2.36M
2804	Qi Dao QI	$0.01606 ₿0.00000063	1.56	$2.35M ₿52.98	$0.01607	$0.01521	$4.19 ₿0.01	$3.21M ₿126.32	$2.35M ₿52.98
2805	Shark Cat SC	$0.002375 ₿0.0000012	8.81	$2.35M ₿0	$0.00237 ₿0.0000014	$0.001958 ₿0.0000010	$149.12K ₿158.64	$2.35M ₿1.27K	$2.35M ₿0
2807	Litecoin Cash LCC	$0.002889 ₿0.000000099	-5.58	$2.35M ₿79.31	$0.003284 ₿0.000000099	$0.002861 ₿0.000000080	$17.6 ₿0	$2.35M ₿83.36	$2.35M ₿79.31
2808	Nostra NSTR	$0.02351	0.03	$2.35M	$0.02401 ₿0.	$0.02312 ₿0.	$125.16K ₿0	$2.35M	$2.35M
2809	DUKO DUKO	$0.000235 ₿0.000000021	6.35	$2.35M ₿0	$0.0002348 ₿0.000000026	$0.0002191 ₿0.000000017	$370.08K ₿27.48	$2.35M ₿214.96	$2.35M ₿0
2815	Vtrading VTRADING	$0.002321	-2.55	$2.32M	$0.002382	$0.002272	$103.55K	$2.32M	$2.32M
2816	Autonomous Virtual Beings AVB	$0.002326	8.05	$2.32M	$0.002332	$0.002134	$407.86K	$2.32M	$2.32M
2817	Defactor FACTR	$0.01899 ₿0.0000027	5.32	$2.3M ₿310.35	$0.01907 ₿0.0000028	$0.01766 ₿0.0000026	$125.31K ₿7.21	$5.68M ₿816.11	$2.3M ₿310.35
2820	Jester JEST	$2.33	0.51	$2.31M	$2.34	$2.26	$2.95K	$2.31M	$2.31M
2823	L2 Standard Bridged DAI (Base) DAI	$0.999	0.03	$2.31M	$1	$0.9978	$1.18M	$2.31M	$2.31M
2826	Data Lake LAKE	$0.0015 ₿0.00000033	7.86	$2.3M ₿303.09	$0.001622 ₿0.00000034	$0.001387 ₿0.00000032	$12.65K ₿3.19	$3.75M ₿840.17	$2.3M ₿303.09
2827	Tri Sigma TRISIG	$0.002291	-1.92	$2.3M	$0.002342	$0.002254	$498.32K	$2.3M	$2.3M
2834	Urolithin A $URO	$0.002264	1.56	$2.28M	$0.0023	$0.002199	$3.68M	$2.28M	$2.28M
2835	FOMO FOMO	$0.00002279	5.94	$2.28M	$0.00002311	$0.0000208	$425.75K	$2.28M	$2.28M
2836	GensoKishi Metaverse MV	$0.005685 ₿0.00000057	0.50	$2.27M ₿135.54	$0.005713 ₿0.00000059	$0.005636 ₿0.00000053	$683.6K ₿41.68	$2.28M ₿231.76	$2.27M ₿135.54
2837	TLX TLX	$0.03899	0.33	$2.27M	$0.03918	$0.03811	$101.84	$2.73M	$2.27M
2838	Charles the Chad CHAD	$0.002273	1.52	$2.27M	$0.002317	$0.002221	$3.12K	$2.27M	$2.27M
2842	FAYA FAYA	$0.0000002124 ₿0.0000000000032	0.82	$2.26M ₿33.8	$0.0000002128 ₿0.0000000000033	$0.0000002096 ₿0.0000000000030	$21.07K ₿0.85	$21.27M ₿328.74	$2.26M ₿33.8
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}