20 の検索結果ページ時価総額によるトップDefiMetaChain Ecosystemコイン

DefiMetaChain Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

DefiMetaChain Ecosystem (3439)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2856	Ternoa CAPS	$0.001122 ₿0.00000035	2.43	$2.05M ₿535.48	$0.001125 ₿0.00000036	$0.001084 ₿0.00000033	$160.77K ₿8.03	$2.8M ₿873.85	$2.05M ₿535.48
2857	Core Blockchain XCB	$0.02839	0.01*	$2.05M	$0.02839	$0.02839	$2.15K	$10.54M	$2.05M
2860	Phil PHIL	$0.002041	-3.50	$2.05M	$0.002115	$0.001998	$591.72K	$2.05M	$2.05M
2864	Poolz Finance POOLX	$0.3968 ₿0.000081	0.99	$2.04M ₿399.74	$0.4043 ₿0.000081	$0.3922 ₿0.000075	$115.94K ₿17.19	$2.18M ₿447.56	$2.04M ₿399.74
2865	Furmula FURM	$0.00271	0.76	$2.04M	$0.00274	$0.002629	$267.26K	$2.51M	$2.04M
2868	Reflexer Ungovernance Token FLX	$2.46 ₿0.00010	-10.65	$2.03M ₿95.07	$2.76 ₿0.00010	$2.45 ₿0.00010	$68.55K ₿0.61	$2.36M ₿102.91	$2.03M ₿95.07
2873	Libertum LBM	$0.03496	5.67	$2.03M	$0.03504	$0.03167	$99.99K	$7M	$2.03M
2874	NanoByte NBT	$0.00157 ₿0.000000036	0.15	$2.03M ₿46.71	$0.001608 ₿0.000000037	$0.001521 ₿0.000000034	$93.69K ₿1.25	$15.67M ₿361.38	$2.03M ₿46.71
2876	LAIKA the Cosmodog LAIKA	$0.00000202	-2.34	$2.02M	$0.000002079	$0.00000199	$32.08K	$2.02M	$2.02M
2877	PINO PINO	$0.002023	0.21	$2.02M	$0.002074	$0.001942	$14.61K	$2.02M	$2.02M
2878	ポピュラス PPT	$0.05572 ₿0.00000073	-8.74	$2.02M ₿26.78	$0.06105 ₿0.00000096	$0.05441 ₿0.00000063	$341.8 ₿4.74	$2.97M ₿39.36	$2.02M ₿26.78
2880	OpenOcean OOE	$0.003972 ₿0.00000029	0.66	$2.02M ₿148.08	$0.003995 ₿0.00000029	$0.003874 ₿0.00000029	$120.04K ₿5.56	$3.99M ₿293.51	$2.02M ₿148.08
2884	Dopex Rebate Token RDPX	$1.48 ₿0.000077	-1.87	$2.01M ₿105.92	$8.67 ₿0.000080	$8.38 ₿0.000077	$97.36 ₿0.01	$3.1M ₿163.27	$2.01M ₿105.92
2886	プリサーチ PRE	$0.003405 ₿0.00000030	-1.70	$2.01M ₿162.64	$0.003467 ₿0.00000030	$0.003322 ₿0.00000029	$8.35K ₿7.09	$2.72M ₿227.17	$2.01M ₿162.64
2888	PLEARN PLN	$0.0222 ₿0.0000018	-2.70	$2.01M ₿153.8	$0.02315 ₿0.0000019	$0.02127 ₿0.0000018	$36.72K ₿1.08	$7.64M ₿647.65	$2.01M ₿153.8
2890	MASQ MASQ	$0.05835 ₿0.0000037	0.29	$2.01M ₿128.55	$0.05942 ₿0.0000039	$0.05587 ₿0.0000037	$7.56K ₿1.24	$2.19M ₿140.21	$2.01M ₿128.55
2891	Pikamoon PIKA	$0.0001129 ₿0.000000027	16.28	$2.01M ₿0	$0.0001165 ₿0.000000028	$0.00009699 ₿0.000000024	$105.13K ₿8.73	$5.28M ₿1.36K	$2.01M ₿0
2892	Mirror Protocol MIR	$0.01283 ₿0.0000010	-2.50	$2M ₿165.81	$0.01364 ₿0.0000011	$0.01261 ₿0.0000010	$56.97K ₿5.82	$4.76M ₿393.75	$2M ₿165.81
2893	Alpaca Finance ALPACA	$0.01317 ₿0.0000034	-5.23	$2M ₿517.27	$0.01444 ₿0.0000035	$0.01244 ₿0.0000034	$1.59M ₿76.59	$2M ₿517.27	$2M ₿517.27
2895	Impermax IBEX	$0.02769 ₿0.00000052	0.24	$2M ₿0	$0.0566 ₿0.00000052	$0.05572 ₿0.00000051	$102.54 ₿0.01	$2M ₿26.89	$2M ₿0
2896	BobaCat PSPS	$0.003465 ₿0.00000064	-0.49	$2M ₿369.26	$0.003482 ₿0.00000071	$0.003379 ₿0.00000057	$288.7K ₿15.6	$2M ₿369.26	$2M ₿369.26
2897	ゴーチェーン GO	$0.001524 ₿0.000000089	19.46	$2M ₿112.62	$0.001876 ₿0.000000089	$0.001266 ₿0.000000076	$61.63K ₿0.82	$2M	$2M ₿112.62
2901	Keep3rV1 KP3R	$4.43 ₿0.0014	0.79	$1.99M ₿763.75	$4.65 ₿0.0015	$4.23 ₿0.0013	$226.7K ₿482.94	$1.99M ₿763.75	$1.99M ₿763.75
2902	WiFi Map WIFI	$0.003358 ₿0.0000018	-3.80	$1.99M ₿566.16	$0.003515 ₿0.0000019	$0.003358 ₿0.0000018	$182.3K ₿12.9	$3.38M ₿1.84K	$1.99M ₿566.16
2905	Xend Finance RWA	$0.009938 ₿0.0000033	0.54	$1.99M ₿395.27	$0.01026 ₿0.0000036	$0.009877 ₿0.0000033	$79.09K ₿13.89	$1.99M ₿676.28	$1.99M ₿395.27
2907	MongCoin MONG	$0.000000002872 ₿0.00000000000025	-2.69	$1.98M ₿0	$0.000000003119 ₿0.00000000000026	$0.000000002803 ₿0.00000000000024	$206.55K ₿33.26	$1.98M	$1.98M ₿0
2908	バースト SIGNA	$0.0009055 ₿0.000000018	0.36	$1.98M ₿40.92	$0.0009086 ₿0.000000019	$0.0009013 ₿0.000000018	$34.82K ₿0.04	$1.98M ₿40.92	$1.98M ₿40.92
2909	DeHub DHB	$0.0004161 ₿0.000000025	2.41	$1.98M ₿83.48	$0.0004403 ₿0.000000028	$0.0003635 ₿0.000000024	$8.03K ₿0.08	$1.98M ₿203.37	$1.98M ₿83.48
2910	Ben the Dog BENDOG	$0.001982	-8.65	$1.98M	$0.002188	$0.001958	$352.5K	$1.98M	$1.98M
2914	Degen Spartan AI DEGENAI	$0.001965	-6.45	$1.97M	$0.002102	$0.001937	$1.1M	$1.97M	$1.97M
2915	sudoswap SUDO	$0.07739 ₿0.0000030	14.97	$1.97M ₿77.34	$0.08499 ₿0.0000032	$0.06644 ₿0.0000029	$128.72K ₿10.66	$4.49M ₿178.44	$1.97M ₿77.34
2916	GAMEE GMEE	$0.001438 ₿0.00000026	-1.04	$1.96M ₿177	$0.00146 ₿0.00000027	$0.001421 ₿0.00000026	$178.83K ₿11	$4.58M ₿840.1	$1.96M ₿177
2917	Celer Bridged WETH (Conflux) WETH	$2,434.85	-1.21	$1.96M	$2,472.28	$2,410.49	$30.77K	$1.96M	$1.96M
2918	DogeGF DOGEGF	$0.000000000071 ₿0.0000000000000026	5.06	$1.96M ₿71.84	$0.000000000071 ₿0.0000000000000029	$0.000000000067 ₿0.0000000000000026	$4.4K ₿0.74	$2.32M ₿87.86	$1.96M ₿71.84
2921	LEO LEO	$0.0002075 ₿0.000000022	1.43	$1.97M ₿215.45	$0.0002145 ₿0.000000025	$0.0001961 ₿0.000000022	$100.48K ₿3.18	$2.08M ₿226.78	$1.97M ₿215.45
2922	TLX TLX	$0.03355	0	$1.96M	$0	$0	$1.45	$2.35M	$1.96M
2924	Charles the Chad CHAD	$0.001949	-2.12	$1.95M	$0.002013	$0.001876	$5.07K	$1.95M	$1.95M
2925	Defit DEFIT	$0.06242 ₿0.0000030	-0.72	$1.95M ₿85.4	$0.06312 ₿0.0000031	$0.06074 ₿0.0000030	$1.18 ₿0.09	$3.12M ₿151.39	$1.95M ₿85.4
2926	Gala Music MUSIC	$0.01292 ₿0.0000017	-2.64	$1.95M ₿184.09	$0.01349 ₿0.0000017	$0.01287 ₿0.0000017	$120.9K ₿94	$1.95M ₿184.09	$1.95M ₿184.09
2927	Krypton DAO KRD	$0.01898 ₿0.000011	0.23	$1.95M ₿1.19K	$0.01965 ₿0.000011	$0.01755 ₿0.000011	$5.21K ₿0.1	$189.89M ₿116.57K	$1.95M ₿1.19K
2930	ヌルズ NULS	$0.01707 ₿0.000012	-3.78	$1.93M ₿1.38K	$0.01819 ₿0.000013	$0.01635 ₿0.000011	$245.73K ₿199.6	$2.26M ₿1.62K	$1.93M ₿1.38K
2931	GAM3S.GG G3	$0.004171 ₿0.0000026	0.58	$1.93M ₿0	$0.004244 ₿0.0000032	$0.00412 ₿0.0000026	$919.67K ₿93.69	$4.16M ₿2.66K	$1.93M ₿0
2936	enqAI ENQAI	$0.001937 ₿0.00000067	2.38	$1.92M ₿655.75	$0.001938 ₿0.00000077	$0.001649 ₿0.00000066	$52.11K ₿11.23	$1.94M ₿674.15	$1.92M ₿655.75
2939	Loom Network (NEW) LOOM	$0.001543 ₿0.0000014	-4.78	$1.92M ₿1.82K	$0.001642 ₿0.0000015	$0.001406 ₿0.0000014	$947.22K ₿117.4	$2.01M ₿1.93K	$1.92M ₿1.82K
2945	AIPad AIPAD	$0.009892 ₿0.0000021	-0.31	$1.9M ₿212.75	$0.009977 ₿0.0000023	$0.009692 ₿0.0000021	$226.12K ₿8.04	$1.97M ₿428.61	$1.9M ₿212.75
2947	Mobius MOBI	$0.003699 ₿0.00000016	-5.55	$1.9M ₿84.76	$0.004019 ₿0.00000016	$0.003601 ₿0.00000015	$60.44K ₿0.42	$3.29M ₿146.43	$1.9M ₿84.76
2952	Crust Network CRU	$0.0705 ₿0.000019	0.78	$1.88M ₿594.4	$0.07084 ₿0.000021	$0.06849 ₿0.000019	$196.98K ₿18.48	$2.47M ₿624.17	$1.88M ₿594.4
2953	Torum XTM	$0.009508 ₿0.00000095	11.00	$1.88M ₿185.03	$0.01011 ₿0.00000095	$0.008206 ₿0.00000093	$267.82K ₿3.11	$7.58M ₿763.64	$1.88M ₿185.03
2955	Octavia VIA	$0.0212 ₿0.000015	0.53	$1.88M ₿227.94	$0.02131 ₿0.000017	$0.02083 ₿0.000015	$76.44K ₿8.95	$2.12M ₿1.59K	$1.88M ₿227.94
2958	Mazze MAZZE	$0.0007156 ₿0.00000012	2.33	$1.87M ₿308.6	$0.0007236 ₿0.00000014	$0.0006945 ₿0.000000077	$54.68K ₿29.65	$3.46M ₿585.1	$1.87M ₿308.6
2960	LandWolf WOLF	$0.0001867	-0.07	$1.87M	$0.0001916	$0.0001824	$74.05K	$1.87M	$1.87M
2961	Defactor FACTR	$0.01532 ₿0.0000027	-0.59	$1.86M ₿310.35	$0.01559 ₿0.0000028	$0.01528 ₿0.0000026	$67.55K ₿7.21	$4.6M ₿816.11	$1.86M ₿310.35
2963	Mt Pelerin Shares MPS	$3.71 ₿0.000074	2.12	$1.85M ₿37.34	$3.76 ₿0.000074	$3.6 ₿0.000063	$887.6 ₿0.04	$37.09M ₿746.85	$1.85M ₿37.34
2967	Quadrant Protocol EQUAD	$0.003403 ₿0.00000010	12.72	$1.85M ₿56.27	$0.003445	$0.002929	$425.29 ₿0.01	$3.4M ₿103.59	$1.85M ₿56.27
2968	Minted MTD	$0.007947 ₿0.00000073	-0.69	$1.85M ₿144.89	$0.008043 ₿0.00000076	$0.007866 ₿0.00000071	$891.72 ₿0.29	$7.69M ₿686.76	$1.85M ₿144.89
2969	Darwinia Network Native Token RING	$0.00108 ₿0.000000072	-1.94	$1.85M ₿129.65	$0.001114 ₿0.000000075	$0.001077 ₿0.000000071	$56.82K ₿5.69	$2.27M ₿174.83	$1.85M ₿129.65
2975	Spheroid Universe SPH	$0.0006939 ₿0.000000042	0.40	$1.83M ₿93.32	$0.0006951 ₿0.000000043	$0.0006911 ₿0.000000041	$1.35 ₿0.83	$1.83M ₿93.32	$1.83M ₿93.32
2976	Stride Staked TIA STTIA	$1.62 ₿0.00016	6.36	$1.83M ₿0	$1.62 ₿0.00016	$1.51 ₿0.00016	$3.17K ₿5.39	$1.83M	$1.83M ₿0
2977	Neutaro NTMPI	$0.01301 ₿0.00000055	-9.47	$1.83M ₿0	$0.01458 ₿0.00000058	$0.013 ₿0.00000053	$107.94K ₿0.71	$5.21M ₿21.09	$1.83M ₿0
2978	MarsDAO MDAO	$0.02322 ₿0.0000025	1.30	$1.82M ₿194.87	$0.02334 ₿0.0000025	$0.02282 ₿0.0000023	$172.13K ₿1.33	$2.23M ₿240.84	$1.82M ₿194.87
2979	DappRadar RADAR	$0.00122 ₿0.00000012	-0.80	$1.82M ₿144.26	$0.00129 ₿0.00000013	$0.001193 ₿0.00000012	$351.66K ₿7.41	$12.21M ₿1.28K	$1.82M ₿144.26
2980	Realis Worlds REALIS	$0.001901	-4.27	$1.82M	$0.002022	$0.001809	$315.72K	$1.9M	$1.82M
2983	ISKRA Token ISK	$0.004512 ₿0.0000036	-0.51	$1.81M ₿513.66	$0.004582 ₿0.0000036	$0.004502 ₿0.0000034	$122.3K ₿1.86	$4.5M ₿3.64K	$1.81M ₿513.66
2986	99 Bitcoins 99BTC	$0.00002733	-12.60	$1.8M	$0.00003129	$0.00002468	$2.62K	$1.8M	$1.8M
2987	Optimus AI OPTI	$0.01803 ₿0.0000041	5.98	$1.8M ₿419.12	$0.01827 ₿0.0000046	$0.0166 ₿0.0000040	$66.41K ₿11.32	$1.8M ₿419.12	$1.8M ₿419.12
2988	Music by Virtuals MUSIC	$0.001806	-5.60	$1.8M	$0.001913	$0.001798	$8.93K	$1.8M	$1.8M
2990	Catcoin CAT	$0.1183 ₿0.00000019	-2.90	$1.8M ₿1.37	$0.124 ₿0.	$0.1169 ₿0.	$36.17K ₿0	$2.49M	$1.8M ₿1.37
2991	Shiba Predator QOM	$0.000000002992 ₿0.00000000000072	-0.38	$1.8M ₿435	$0.000000003008 ₿0.00000000000074	$0.000000002923 ₿0.00000000000072	$504.09 ₿0.81	$1.8M ₿435	$1.8M ₿435
2992	Lumerin LMR	$0.002834 ₿0.0000010	2.32	$1.79M ₿638.35	$0.003201 ₿0.0000011	$0.002762 ₿0.00000095	$74.96K ₿3.94	$2.83M ₿1.05K	$1.79M ₿638.35
2995	XAYA WCHI	$0.03105 ₿0.0000011	-1.35	$1.79M ₿65.79	$0.03151 ₿0.0000011	$0.03057 ₿0.0000011	$1.8K ₿0.26	$2.4M ₿88.29	$1.79M ₿65.79
2996	Aviator AVI	$0.000256 ₿0.000000077	7.59	$1.79M ₿520.3	$0.0002716 ₿0.000000086	$0.0002231 ₿0.000000076	$52.02K ₿3.36	$2.37M ₿716.1	$1.79M ₿520.3
2999	Plebbit PLEB	$0.00000119 ₿0.00000000011	1.31	$1.78M ₿169.59	$0.00000119 ₿0.00000000011	$0.000001159 ₿0.00000000011	$227.4 ₿0.05	$1.78M ₿169.59	$1.78M ₿169.59
3001	STARS STARS	$0.00004245	-5.30	$1.78M	$0.00004487	$0.0000349	$51.65K	$1.78M	$1.78M
3007	Memes AI MEMESAI	$0.001756	7.07	$1.77M	$0.001794	$0.001491	$253.46K	$1.77M	$1.77M
3008	OctonetAI OCTO	$0.01766	6.75	$1.77M	$0.01784	$0.01508	$122.05K	$1.77M	$1.77M
3009	Lumoz MOZ	$0.001219	-4.89	$1.77M	$0.001288	$0.001205	$867.44K	$12.2M	$1.77M
3011	Gala Film FILM	$0.01361	0.01	$1.76M	$0.01377	$0.01319	$13.62	$1.76M	$1.76M
3012	OPCAT OPCAT	$0.08381	-40.90	$1.76M	$0.1623	$0.07804	$126.56K	$1.76M	$1.76M
3013	Urolithin A $URO	$0.001743	0.46	$1.76M	$0.001766	$0.001712	$2.41M	$1.76M	$1.76M
3017	Rome ROME	$11.93 ₿0.00017	3.68	$1.75M ₿38.6	$18.66 ₿0.00017	$17.69 ₿0.00016	$0.04 ₿0	$1.75M ₿39.87	$1.75M ₿38.6
3018	Juicebox JBX	$0.0009437 ₿0.000000045	0	$1.75M ₿89.26	$0.0009437 ₿0.000000049	$0.0009437 ₿0.000000045	$94.38 ₿0.07	$1.91M ₿93.34	$1.75M ₿89.26
3021	bZx Protocol BZRX	$0.001775 ₿0.00000047	0	$1.74M ₿439.89	$0	$0	$1.6 ₿0	$1.83M ₿484.39	$1.74M ₿439.89
3023	ApeScreener APES	$0.01738	-25.03	$1.74M	$0.02318	$0.01716	$22.36K	$1.74M	$1.74M
3024	K9 Finance DAO KNINE	$0.00000265 ₿0.0000000011	1.83	$1.74M ₿0	$0.00000265 ₿0.0000000013	$0.000002569 ₿0.0000000011	$222.01K ₿12.44	$2.65M ₿1.18K	$1.74M ₿0
3025	XDEFI XDEFI	$0.01334 ₿0.0000018	-1.74	$1.74M ₿206.33	$0.01359 ₿0.0000019	$0.01332 ₿0.0000018	$7.72 ₿4.86	$3.2M ₿448.85	$1.74M ₿206.33
3026	GEEQ GEEQ	$0.03178 ₿0.0000038	-16.39	$1.74M ₿196.42	$0.03826 ₿0.0000040	$0.03121 ₿0.0000038	$223.51K ₿6.27	$3.18M ₿392.84	$1.74M ₿196.42
3029	Hapi HAPI	$2.36 ₿0.00037	-2.50	$1.73M ₿266.25	$2.44 ₿0.00039	$2.33 ₿0.00036	$130.1K ₿6.87	$1.77M ₿273.17	$1.73M ₿266.25
3034	Domi DOMI	$0.003851 ₿0.00000069	-0.46	$1.72M ₿242.58	$0.003922 ₿0.00000073	$0.003718 ₿0.00000068	$64.37K ₿4.05	$3.85M ₿692.83	$1.72M ₿242.58
3036	Talken TALK	$0.006215 ₿0.0000036	2.62	$1.72M ₿724.25	$0.006246 ₿0.0000036	$0.006026 ₿0.0000034	$157.13K ₿1.31	$3.11M ₿1.78K	$1.72M ₿724.25
3037	Peng PENG	$0.01718 ₿0.0000040	2.17	$1.72M ₿406.18	$0.01734 ₿0.0000045	$0.01627 ₿0.0000032	$353.05K ₿110.29	$1.72M ₿406.18	$1.72M ₿406.18
3039	Fuzion FUZN	$0.009791 ₿0.00000050	0.01*	$1.71M ₿0	$0.009792 ₿0.00000051	$0.009791 ₿0.00000049	$0.54 ₿0.08	$1.71M ₿88.08	$1.71M ₿0
3042	SERO SERO	$0.003918 ₿0.000000067	-1.88	$1.71M ₿27.76	$0.004012 ₿0.000000067	$0.003894 ₿0.000000065	$177.15K ₿6.42	$2.54M ₿43.55	$1.71M ₿27.76
3046	Kitten Haimer KHAI	$0.03142 ₿0.000021	-3.07	$1.7M ₿0	$0.03252 ₿0.000025	$0.03096 ₿0.000018	$5.39K ₿8.14	$1.7M ₿1.19K	$1.7M ₿0
3047	Hara Token HART	$0.001417 ₿0.000000024	-0.11	$1.7M ₿28.58	$0.001513 ₿0.000000024	$0.001415 ₿0.000000023	$22.82 ₿0	$1.7M ₿28.59	$1.7M ₿28.58
3050	Agent YP by Virtuals AIYP	$0.001696	-1.28	$1.7M	$0.001734	$0.001639	$861.5	$1.7M	$1.7M
3054	Matr1x Fire FIRE	$0.02528 ₿0.000015	-2.97	$1.69M ₿141.09	$0.0262 ₿0.000016	$0.02489 ₿0.000015	$581.77K ₿172.71	$24.43M ₿2.76K	$1.69M ₿141.09
3056	Boomer BOOMER	$0.001841 ₿0.000000057	-13.35	$1.69M ₿0	$0.002126 ₿0.000000062	$0.001748 ₿0.000000037	$583.79K ₿2.45	$1.69M ₿52.87	$1.69M ₿0
3057	Evmos EVMOS	$0.00328 ₿0.0000010	-1.61	$1.68M ₿511.62	$0.003403 ₿0.0000010	$0.003102 ₿0.0000010	$174.2K ₿15.07	$3.28M ₿1.03K	$1.68M ₿511.62
3064	Sekuya Multiverse SKYA	$0.004148	-1.18	$1.68M	$0.004239	$0.004076	$41.88K	$4.15M	$1.68M
3068	Slam Token SLAM	$0.0729 ₿0.0000043	0	$1.67M ₿43.82	$0	$0	$190.26 ₿0	$54.58B ₿3.29M	$1.67M ₿43.82
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}