20 の検索結果ページ時価総額によるトップDefiMetaChain Ecosystemコイン

DefiMetaChain Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

DefiMetaChain Ecosystem (3439)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2645	Simmi Token SIMMI	$0.00002686	9.01	$2.69M	$0.00002917	$0.00002406	$195.47K	$2.69M	$2.69M
2646	XANA XETA	$0.0007813 ₿0.00000013	-1.28	$2.65M ₿295	$0.0007973 ₿0.00000015	$0.0007768 ₿0.00000011	$362.85K ₿36.65	$3.85M ₿680.07	$2.65M ₿295
2649	Bridged USD Coin (Manta Pacific) USDC	$1 ₿0.000014	-0.08	$2.65M ₿0	$1 ₿0.000014	$0.9979 ₿0.000014	$146.39K ₿34.21	$2.65M	$2.65M ₿0
2652	BRN Metaverse BRN	$0.1068 ₿0.0000095	3.07	$2.65M ₿215.12	$0.1117 ₿0.000010	$0.1018 ₿0.0000091	$625.73K ₿16.6	$2.94M ₿2.19K	$2.65M ₿215.12
2653	Rave KRAV	$0.00264 ₿0.00000062	-1.21	$2.64M ₿636.36	$0.002699 ₿0.00000095	$0.002636 ₿0.00000059	$4.3 ₿26.77	$26.41M ₿6.36K	$2.64M ₿636.36
2655	Mazze MAZZE	$0.001011 ₿0.00000012	3.51	$2.64M ₿308.6	$0.00101 ₿0.00000014	$0.0009667 ₿0.000000077	$2.65K ₿29.65	$4.89M ₿585.1	$2.64M ₿308.6
2656	Hoge Finance HOGE	$0.00000635 ₿0.00000000039	-2.55	$2.63M ₿162.28	$0.000006569 ₿0.00000000040	$0.000006199 ₿0.00000000038	$148.71 ₿0.27	$2.63M ₿162.28	$2.63M ₿162.28
2658	OSMI OSMI	$0.01159	-28.32	$2.63M	$0.01801	$0.01155	$12.6K	$3.02M	$2.63M
2661	Bitcoin on Base BTCB	$0.1672	-2.21	$2.61M	$0.1714	$0.1651	$8.68K	$2.61M	$2.61M
2662	Project89 PROJECT89	$0.002613	1.99	$2.61M	$0.002741	$0.002513	$151.43K	$2.61M	$2.61M
2665	Party PARTY	$0.00127	-4.79	$2.61M	$0.001334	$0.001264	$21.97K	$2.61M	$2.61M
2666	Altair AIR	$0.006602 ₿0.00000050	-10.72	$2.6M ₿197.5	$0.008342 ₿0.00000050	$0.006492 ₿0.00000048	$133.28K ₿0.27	$3.13M ₿237.39	$2.6M ₿197.5
2666	Oxbull Tech OXB	$0.5303 ₿0.000025	3.67	$3.47M ₿165.62	$2.68 ₿0.000025	$2.57 ₿0.000024	$12.29K ₿0.07	$5.17M ₿246.41	$3.47M ₿165.62
2667	LikeCoin (ERC-20) LIKE	$0.00177 ₿0.000000026	-0.78	$2.6M ₿36.12	$0.001788 ₿0.000000026	$0.001765 ₿0.000000025	$65.65 ₿0	$3.54M ₿52.2	$2.6M ₿36.12
2669	Cakepie CKP	$0.6601 ₿0.00014	-7.17	$2.59M ₿295.73	$0.7753 ₿0.00014	$0.655 ₿0.00014	$360.18K ₿6.25	$6.59M ₿1.48K	$2.59M ₿295.73
2670	Balance Tokens BALN	$0.09836 ₿0.0000028	2.30	$2.59M ₿0	$0.1009 ₿0.0000029	$0.09544 ₿0.0000028	$4.99K ₿0.07	$2.59M ₿41.62	$2.59M ₿0
2671	Arcana Network XAR	$0.005072 ₿0.0000027	-3.30	$2.59M ₿0	$0.005275 ₿0.0000028	$0.00505 ₿0.0000026	$340.14K ₿67.02	$5.07M	$2.59M ₿0
2673	Etherisc DIP	$0.006755 ₿0.00000035	-5.31	$2.59M ₿136.22	$0.007193 ₿0.00000036	$0.006709 ₿0.00000035	$2.04K ₿0.44	$6.75M ₿355.26	$2.59M ₿136.22
2676	PLEARN PLN	$0.02854 ₿0.0000018	0.01*	$2.58M ₿153.8	$0.02856 ₿0.0000019	$0.02852 ₿0.0000018	$313.27K ₿1.08	$9.82M ₿647.65	$2.58M ₿153.8
2678	ADAMANT Messenger ADM	$0.0227 ₿0.00000044	0.14	$2.58M ₿50.38	$0.02272 ₿0.00000044	$0.02262 ₿0.00000043	$379.74K ₿16.09	$2.58M ₿50.38	$2.58M ₿50.38
2679	Data Ownership Protocol DOP	$0.0002508	-0.18	$2.57M	$0.000253	$0.0002467	$2.58M	$5.85M	$2.57M
2680	DexKit KIT	$0.2573 ₿0.0000055	-0.88	$2.57M ₿16.71	$0.2637 ₿0.0000063	$0.2572 ₿0.0000054	$37.61 ₿0.59	$2.57M ₿55.69	$2.57M ₿16.71
2682	Gala Music MUSIC	$0.01728 ₿0.0000017	-1.99	$2.57M ₿184.09	$0.01783 ₿0.0000017	$0.01714 ₿0.0000017	$184K ₿94	$2.57M ₿184.09	$2.57M ₿184.09
2685	Gridcoin GRC	$0.005288 ₿0.000000099	0.06	$2.57M ₿45.83	$0.005317 ₿0.000000099	$0.00528 ₿0.000000089	$14.82 ₿0	$2.66M	$2.57M ₿45.83
2688	Eliza ELIZA	$0.002554	2.40	$2.56M	$0.00262	$0.002439	$2.34M	$2.56M	$2.56M
2689	Epik Prime EPIK	$0.002081 ₿0.00000020	-1.60	$2.55M ₿216.08	$0.00218 ₿0.00000020	$0.00206 ₿0.00000020	$191.13K ₿4.69	$4.16M ₿410.41	$2.55M ₿216.08
2690	KWEEN KWEEN	$0.002556	9.59	$2.56M	$0.002599	$0.002289	$13.19K	$2.56M	$2.56M
2693	ISKRA Token ISK	$0.006492 ₿0.0000036	1.33	$2.58M ₿513.66	$0.006792 ₿0.0000036	$0.006395 ₿0.0000034	$96.99K ₿1.86	$6.47M ₿3.64K	$2.58M ₿513.66
2694	MSTR2100 MSTR	$0.1233	-1.31	$2.55M	$0.126	$0.1232	$1M	$2.55M	$2.55M
2695	Stride Staked TIA STTIA	$2.22 ₿0.00016	-2.04	$2.54M ₿0	$2.3 ₿0.00016	$2.19 ₿0.00016	$21.52K ₿5.39	$2.54M	$2.54M ₿0
2697	Guacamole GUAC	$0.00000002582 ₿0.0000000000028	1.03	$2.54M ₿281.4	$0.00000002659 ₿0.0000000000034	$0.00000002544 ₿0.0000000000027	$21.25K ₿7.16	$2.54M ₿281.4	$2.54M ₿281.4
2700	Banano BAN	$0.001585 ₿0.00000011	1.71	$2.54M ₿173.45	$0.001594 ₿0.00000011	$0.001558 ₿0.00000010	$5.75K ₿0.37	$3.04M ₿212.65	$2.54M ₿173.45
2702	PAR Stablecoin PAR	$1.13 ₿0.000015	0.96	$2.53M ₿33.47	$1.14 ₿0.000014	$1.11 ₿0.000013	$1.73K ₿0.1	$2.53M ₿33.47	$2.53M ₿33.47
2703	Radiant RXD	$0.0001892 ₿0.000000028	-0.32	$2.52M ₿294.22	$0.0001922 ₿0.000000031	$0.0001888 ₿0.000000028	$11.02K ₿2.16	$2.53M ₿595.34	$2.52M ₿294.22
2704	Omax OMAX	$0.0002801 ₿0.000000016	-6.73	$2.52M ₿145.1	$0.0003003 ₿0.000000016	$0.0002761 ₿0.000000014	$97.87K ₿37.79	$2.52M ₿145.1	$2.52M ₿145.1
2704	tSILVER TXAG	$0.8476 ₿0.000013	3.18	$1.68M ₿25.86	$1.4 ₿0.000013	$1.35 ₿0.000012	$197.15 ₿0	$1.68M ₿25.86	$1.68M ₿25.86
2705	Morpheus Network MNW	$0.06727 ₿0.000015	3.46	$2.52M ₿565.85	$0.07113 ₿0.000015	$0.06314 ₿0.000014	$5.18K ₿2.05	$3.22M ₿722.35	$2.52M ₿565.85
2707	Opus OPUS	$0.002522	-6.30	$2.52M	$0.002691	$0.002488	$178.52K	$2.52M	$2.52M
2708	Chain-key Ethereum CKETH	$2,540.21 ₿0.051	0.14	$2.51M ₿0	$2,560.44 ₿0.051	$2,458.63 ₿0.049	$33.75K ₿0.05	$2.51M	$2.51M ₿0
2711	Crypto.com Bridged DAI (Cronos) DAI	$1	0.06	$2.51M	$1	$0.9987	$56.83K	$2.51M	$2.51M
2712	LAOS Network LAOS	$0.007829	0	$2.5M	$0	$0	$226.02	$7.83M	$2.5M
2717	Dvision Network DVI	$0.01011 ₿0.00000051	1.21	$2.5M ₿127.08	$0.01016 ₿0.00000053	$0.009916 ₿0.00000049	$163.19K ₿14.52	$10.12M ₿514.95	$2.5M ₿127.08
2718	BobaCat PSPS	$0.004329 ₿0.00000064	4.58	$2.5M ₿369.26	$0.004441 ₿0.00000071	$0.004113 ₿0.00000057	$330.79K ₿15.6	$2.5M ₿369.26	$2.5M ₿369.26
2720	Rifampicin $RIF	$0.002487	-7.21	$2.49M	$0.002802	$0.002463	$6.55M	$2.49M	$2.49M
2721	OpenOcean OOE	$0.004949 ₿0.00000029	3.70	$2.5M ₿148.08	$0.00502 ₿0.00000029	$0.004739 ₿0.00000029	$206.79K ₿5.56	$4.95M ₿293.51	$2.5M ₿148.08
2724	Sylo SYLO	$0.0004065 ₿0.000000039	-0.76	$2.47M ₿166.14	$0.0004112 ₿0.000000042	$0.0004045 ₿0.000000039	$2.1M ₿19.13	$4.07M ₿399.5	$2.47M ₿166.14
2725	RAE Token RAE	$0.4704 ₿0.000016	6.87	$2.11M ₿93.2	$1.92 ₿0.000018	$1.68 ₿0.000015	$27.92 ₿0.27	$2.11M ₿93.2	$2.11M ₿93.2
2729	MongCoin MONG	$0.00000000358 ₿0.00000000000025	1.07	$2.46M ₿0	$0.000000003677 ₿0.00000000000026	$0.000000003499 ₿0.00000000000024	$357.37K ₿33.26	$2.46M	$2.46M ₿0
2731	CatSlap SLAP	$0.0006232	-0.82	$2.46M	$0.0006332	$0.0006192	$160.43K	$4.7M	$2.46M
2736	Tierion TNT	$0.005728 ₿0.000000093	2.08	$2.45M ₿39.98	$0.01 ₿0.000000094	$0.009658 ₿0.000000091	$0 ₿0	$5.73M ₿93.3	$2.45M ₿39.98
2740	Silk SILK	$1.35 ₿0.000016	0.28	$2.45M ₿63.29	$1.37 ₿0.000016	$1.34 ₿0.000015	$495.52K ₿5.09	$2.45M ₿63.28	$2.45M ₿63.29
2741	Verse VERSE	$0.00006914 ₿0.0000000052	3.71	$2.44M ₿67.47	$0.00007043 ₿0.0000000055	$0.0000652 ₿0.0000000051	$93.89K ₿1.42	$13.44M ₿1.02K	$2.44M ₿67.47
2743	トップネットワーク TOP	$0.000165 ₿0.0000000040	1.86	$2.43M ₿16.57	$0.000166 ₿0.0000000041	$0.000161 ₿0.0000000038	$1.77M ₿14.21	$2.43M ₿80.92	$2.43M ₿16.57
2743	Operation Phoenix $OPHX	$0.01289 ₿0.00000068	-2.20	$1.1M ₿58.45	$0.07824 ₿0.00000073	$0.0717 ₿0.00000067	$7.31K ₿4.13	$1.28M ₿68.3	$1.1M ₿58.45
2744	Yield Yak YAK	$242.83 ₿0.0090	2.53	$2.43M ₿90.91	$255.91 ₿0.0092	$234.89 ₿0.0089	$2.58K ₿0.23	$2.43M ₿90.91	$2.43M ₿90.91
2753	TEH EPIK DUCK EPIK	$0.002845 ₿0.00000018	-9.50	$2.4M ₿0	$0.003145 ₿0.00000022	$0.002834 ₿0.00000014	$500.39K ₿34.17	$2.4M ₿184.9	$2.4M ₿0
2754	Mirror Protocol MIR	$0.01559 ₿0.0000010	24.69	$2.42M ₿165.81	$0.01887 ₿0.0000011	$0.01234 ₿0.0000010	$172.82K ₿5.82	$5.75M ₿393.75	$2.42M ₿165.81
2760	Aviator AVI	$0.0003409 ₿0.000000077	-0.78	$2.37M ₿520.3	$0.0003489 ₿0.000000086	$0.0002992 ₿0.000000076	$49.2K ₿3.36	$3.15M ₿716.1	$2.37M ₿520.3
2761	Jeo Boden BODEN	$0.003468 ₿0.000010	1.67	$2.39M ₿7.57K	$0.003612 ₿0.000012	$0.003398 ₿0.000010	$41.82K ₿31.8	$2.39M ₿7.57K	$2.39M ₿7.57K
2763	ShibaDoge SHIBDOGE	$0 ₿0.	-0.51	$2.39M ₿58.71	$0 ₿0.	$0 ₿0.	$468.29 ₿0	$3.82M ₿115.28	$2.39M ₿58.71
2767	Libra Incentix LIXX	$0.000356 ₿0.000000061	0.81	$2.39M ₿411.6	$0.0003591 ₿0.000000061	$0.0003439 ₿0.000000058	$125.29K ₿16.27	$5.34M ₿921.48	$2.39M ₿411.6
2770	USD Stable Colb SCB	$0.9896 ₿0.000014	1.21	$1.59M ₿23.19	$1.57 ₿0.000014	$1.52 ₿0.000014	$20.11 ₿0.04	$1.59M ₿23.19	$1.59M ₿23.19
2770	Minted MTD	$0.01016 ₿0.00000073	-0.43	$2.37M ₿144.89	$0.01024 ₿0.00000076	$0.01011 ₿0.00000071	$2.13K ₿0.29	$9.82M ₿686.76	$2.37M ₿144.89
2773	EDUM EDUM	$0.2246 ₿0.000014	-0.12	$2.37M ₿30.81	$0.225 ₿0.000014	$0.224 ₿0.000014	$540.09 ₿3.46	$188.33M ₿21.87K	$2.37M ₿30.81
2774	メイドセーフ EMAID	$0.07676 ₿0.0000099	3.54	$2.37M ₿290.28	$1.05 ₿0.0000099	$1.01 ₿0.0000095	$2.07K ₿0.49	$2.37M ₿290.28	$2.37M ₿290.28
2775	Spice SFI	$29.55 ₿0.00048	0.99	$2.37M ₿38.45	$33.16 ₿0.00055	$27.59 ₿0.00047	$148.74K ₿1.02	$2.72M ₿44.25	$2.37M ₿38.45
2777	Ben the Dog BENDOG	$0.002364	1.42	$2.36M	$0.002438	$0.002323	$339.31K	$2.36M	$2.36M
2778	ライトコインキャッシュ LCC	$0.0029 ₿0.000000099	1.44	$2.36M ₿79.31	$0.003284 ₿0.000000099	$0.002716 ₿0.000000080	$54.34 ₿0	$2.36M ₿83.36	$2.36M ₿79.31
2781	Hapi HAPI	$3.22 ₿0.00037	-3.29	$2.36M ₿266.25	$3.33 ₿0.00039	$3.22 ₿0.00036	$266.3K ₿6.87	$2.42M ₿273.17	$2.36M ₿266.25
2782	ポピュラス PPT	$0.06507 ₿0.00000073	19.54	$2.36M ₿26.78	$0.0687 ₿0.00000096	$0.05398 ₿0.00000063	$534.61 ₿4.74	$3.47M ₿39.36	$2.36M ₿26.78
2783	Core Blockchain XCB	$0.03342	0	$2.36M	$0	$0	$940.8	$12.36M	$2.36M
2784	Boop BOOP	$0.0000236 ₿0.0000000060	15.20	$2.35M ₿0	$0.00002485 ₿0.0000000060	$0.00002038 ₿0.0000000038	$34.97K ₿31.66	$2.35M ₿609.01	$2.35M ₿0
2786	Juicebox JBX	$0.001267 ₿0.000000045	-0.80	$2.35M ₿89.26	$0.001294 ₿0.000000049	$0.001263 ₿0.000000045	$157.46 ₿0.07	$2.43M ₿93.34	$2.35M ₿89.26
2787	GemHUB GHUB	$0.01089 ₿0.0000015	2.61	$2.34M ₿141.62	$0.01104 ₿0.0000015	$0.01059 ₿0.0000014	$37.48K ₿3.49	$13.07M ₿1.83K	$2.34M ₿141.62
2788	LiquidDriver LQDR	$0.2308 ₿0.000010	-0.92	$2.35M ₿43.69	$0.2336 ₿0.000010	$0.2307 ₿0.000010	$874.37 ₿0.42	$2.35M	$2.35M ₿43.69
2789	Elastic Finance Token EEFI	$40.28	-0.19	$2.34M	$42.05	$40.23	$17.25K	$2.34M	$2.34M
2790	Vtrading VTRADING	$0.002308	-11.67	$2.31M	$0.002625	$0.002272	$100.46K	$2.31M	$2.31M
2791	Furmula FURM	$0.003111	-0.63	$2.34M	$0.00323	$0.003101	$518.94K	$2.88M	$2.34M
2794	Nostra NSTR	$0.02323	-1.49	$2.32M	$0.02403 ₿0.	$0.02312 ₿0.	$127.52K ₿0	$2.32M	$2.32M
2795	Octokn OTK	$0.006008 ₿0.0000011	19.52	$2.33M ₿328.97	$0.006995 ₿0.0000011	$0.004905 ₿0.0000010	$258.72K ₿2.94	$7.21M ₿1.37K	$2.33M ₿328.97
2796	Commune AI COMAI	$0.03068 ₿0.000018	-2.39	$2.32M ₿1.2K	$0.03196 ₿0.000019	$0.02571 ₿0.000017	$301.57K ₿6.9	$5.2M ₿18.4K	$2.32M ₿1.2K
2798	L2 Standard Bridged DAI (Base) DAI	$0.9994	0.02	$2.31M	$1	$0.9981	$692.37K	$2.31M	$2.31M
2800	Doland Tremp TREMP	$0.02301 ₿0.0000098	-0.27	$2.3M ₿0	$0.0237 ₿0.000011	$0.02277 ₿0.0000096	$557.42K ₿19.67	$2.3M	$2.3M ₿0
2804	Lattice Token LTX	$0.07163 ₿0.0000030	-2.89	$2.3M ₿97.61	$0.08194 ₿0.0000030	$0.0717 ₿0.0000021	$119.35K ₿0.84	$7.18M ₿304.21	$2.3M ₿97.61
2806	QBX QBX	$0.00166	-10.06	$2.29M	$0.001846	$0.001659	$95.06K	$2.29M	$2.29M
2810	LEO LEO	$0.0002403 ₿0.000000022	39.07	$2.28M ₿215.45	$0.0002642 ₿0.000000025	$0.0001693 ₿0.000000022	$83.74K ₿3.18	$2.4M ₿226.78	$2.28M ₿215.45
2811	GensoKishi Metaverse MV	$0.005697 ₿0.00000057	0.16	$2.28M ₿135.54	$0.005713 ₿0.00000059	$0.005636 ₿0.00000053	$573K ₿41.68	$2.28M ₿231.76	$2.28M ₿135.54
2812	Jester JEST	$2.29	-1.94	$2.28M	$2.33	$2.26	$2.41K	$2.28M	$2.28M
2813	Forty Two DAO Token FTD	$0.1414	-5.65	$2.28M	$0.1499	$0.1257	$7.05K	$14.14M	$2.28M
2814	Vexanium VEX	$0.00227 ₿0.000000021	1.50	$2.27M ₿21.39	$0.002288 ₿0.000000021	$0.002233 ₿0.000000020	$12.38K ₿0.27	$2.38M ₿22.43	$2.27M ₿21.39
2816	Chickencoin CHKN	$0.00000003286 ₿0.0000000000072	-1.62	$2.26M ₿0	$0.00000003367 ₿0.0000000000080	$0.00000003116 ₿0.0000000000066	$102.71K ₿31.11	$2.26M ₿462.5	$2.26M ₿0
2818	Tri Sigma TRISIG	$0.002259	-1.67	$2.27M	$0.00237	$0.002259	$499.82K	$2.27M	$2.27M
2820	Optimus AI OPTI	$0.02261 ₿0.0000041	-0.13	$2.26M ₿419.12	$0.02482 ₿0.0000046	$0.02211 ₿0.0000040	$96.12K ₿11.32	$2.26M ₿419.12	$2.26M ₿419.12
2821	DucatusX DUCX	$0.008125 ₿0.000000086	0.19	$2.26M ₿7.56	$0.008171 ₿0.000000086	$0.008082 ₿0.000000082	$24.27K ₿1.03	$6.33M ₿67.14	$2.26M ₿7.56
2823	AI Network AIN	$0.008379 ₿0.00000054	-0.69	$2.26M ₿138.93	$0.008466 ₿0.00000058	$0.008346 ₿0.00000053	$121.74K ₿2.28	$5.87M ₿380.61	$2.26M ₿138.93
2825	Vapor VAPOR	$0.002245	-1.18	$2.25M	$0.002405	$0.002232	$49.07K	$2.25M	$2.25M
2828	FAYA FAYA	$0.00000021 ₿0.0000000000032	-0.14	$2.24M ₿33.8	$0.000000212 ₿0.0000000000033	$0.0000002091 ₿0.0000000000030	$21.05K ₿0.85	$21.01M ₿328.74	$2.24M ₿33.8
2830	DUKO DUKO	$0.0002235 ₿0.000000021	7.03	$2.24M ₿0	$0.0002274 ₿0.000000026	$0.0002084 ₿0.000000017	$355.52K ₿27.48	$2.24M ₿214.96	$2.24M ₿0
2832	Autonomous Virtual Beings AVB	$0.002234	10.62	$2.23M	$0.002332	$0.002019	$420.92K	$2.23M	$2.23M
2833	Qi Dao QI	$0.01525 ₿0.00000063	-2.78	$2.23M ₿52.98	$0.01591	$0.01521	$4.04 ₿0.01	$3.05M ₿126.32	$2.23M ₿52.98
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}