Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.47T
Capitalização total de mercado
$173.95B
Volume total
BTC 60.75%     ETH 7.18%
Dominância

Página de Resultados 20 para Principais criptomoedas DefiMetaChain Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria DefiMetaChain Ecosystem
DefiMetaChain Ecosystem (3439)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2366 Chihuahua Chain  HUAHUA $0.00002089
₿0.0000000025
-8.65 $2.32M
₿257.04
$0.00002305
₿0.0000000025
$0.00002048
₿0.0000000024
$703.47K
₿3.84
$2.47M
₿262.69
$2.32M
₿257.04
Previsão de Preço do Chihuahua Chain(huahua)
2367 IRISnet  IRIS $0.001415
₿0.00000054
-3.47 $2.31M
₿884.57
$0.002165
₿0.00000057
$0.001388
₿0.00000054
$458.94K
₿56.54
$2.82M
₿1.1K
$2.31M
₿884.57
Previsão de Preço do IRISnet(iris)
2369 Javsphere  JAV $0.008599
-13.67 $2.3M
$0.009962
$0.008472
$152.52K
$6.94M
$2.3M
Previsão de Preço do Javsphere(jav)
2370 XNET Mobile  XNET $0.02131
-30.61 $2.25M
$0.03072
$0.02055
$36.82K
$27.35M
$2.25M
Previsão de Preço do XNET Mobile(xnet)
2371 Epik Prime  EPIK $0.00187
₿0.00000020
2.73 $2.29M
₿216.08
$0.002789
₿0.00000020
$0.00182
₿0.00000020
$411.57K
₿4.69
$3.74M
₿410.41
$2.29M
₿216.08
Previsão de Preço do Epik Prime(epik)
2372 Nostra  NSTR $0.02295
-7.23 $2.3M
$0.02484
₿0.
$0.02271
₿0.
$20.52K
₿0
$2.3M
$2.3M
Previsão de Preço do Nostra(nstr)
2374 Etherisc  DIP $0.005974
₿0.00000035
-19.17 $2.29M
₿136.22
$0.008214
₿0.00000036
$0.005825
₿0.00000035
$15.9K
₿0.44
$5.97M
₿355.26
$2.29M
₿136.22
Previsão de Preço do Etherisc(dip)
2378 Portugal National Team Fan Token  POR $0.6274
₿0.000046
-4.01 $2.25M
₿203.32
$0.6558
₿0.000047
$0.6203
₿0.000042
$148.33K
₿15.32
$12.51M
₿936.56
$2.25M
₿203.32
Previsão de Preço do Portugal National Team Fan Token(por)
2380 Cerebrum DAO  NEURON $0.000125
-21.54 $2.26M
$0.0001599
$0.0001218
$4.31K
$10.75M
$2.26M
Previsão de Preço do Cerebrum DAO(neuron)
2381 Apeiron  APRS $0.01321
₿0.000011
-19.31 $2.21M
₿0
$0.01637
₿0.000013
$0.01319
₿0.000011
$154.57K
₿186.13
$13.21M
₿11.93K
$2.21M
₿0
Previsão de Preço do Apeiron(aprs)
2382 Dvision Network  DVI $0.009101
₿0.00000051
-3.46 $2.25M
₿127.08
$0.009758
₿0.00000053
$0.008822
₿0.00000049
$814.61K
₿14.52
$9.1M
₿514.95
$2.25M
₿127.08
Previsão de Preço do Dvision Network(dvi)
2383 ETH 2x Flexible Leverage Index  ETH2X-FLI $2.95
₿0.00046
-35.94 $2.25M
₿556.28
$4.6
₿0.00046
$2.87
₿0.00045
$19.01K
₿0.9
$2.25M
₿556.28
$2.25M
₿556.28
Previsão de Preço do ETH 2x Flexible Leverage Index(eth2x-fli)
2386 Bitcoin on Base  BTCB $0.143
-15.83 $2.22M
$0.1711
$0.1391
$18.18K
$2.22M
$2.22M
Previsão de Preço do Bitcoin on Base(btcb)
2387 Yield Yak  YAK $223.32
₿0.0090
-13.75 $2.24M
₿90.91
$261.67
₿0.0092
$221.33
₿0.0089
$3.13K
₿0.23
$2.24M
₿90.91
$2.24M
₿90.91
Previsão de Preço do Yield Yak(yak)
2390 Gamer Arena  GAU $0.006608
₿0.0000017
-2.70 $2.22M
₿491.89
$0.006798
₿0.0000019
$0.006578
₿0.0000016
$194.29K
₿54.56
$3.31M
₿882.23
$2.22M
₿491.89
Previsão de Preço do Gamer Arena(gau)
2391 Meter  MTRG $0.06897
₿0.000027
-5.46 $2.22M
₿985.73
$0.07791
₿0.000027
$0.06683
₿0.000025
$33.13K
₿3.01
$3.36M
₿1.28K
$2.22M
₿985.73
Previsão de Preço do Meter(mtrg)
2392 DucatusX  DUCX $0.007968
₿0.000000086
-0.37 $2.22M
₿7.56
$0.008048
₿0.000000086
$0.007921
₿0.000000082
$34.3K
₿1.03
$6.2M
₿67.14
$2.22M
₿7.56
Previsão de Preço do DucatusX(ducx)
2393 Okratech Token  ORT $0.00254
₿0.00000017
-9.06 $2.21M
₿62
$0.002824
₿0.00000020
$0.00252
₿0.00000015
$272.18K
₿31.58
$2.22M
₿154.96
$2.21M
₿62
Previsão de Preço do Okratech Token(ort)
2394 LikeCoin (ERC-20)  LIKE $0.001513
₿0.000000026
-12.16 $2.21M
₿36.12
$0.001748
₿0.000000026
$0.001509
₿0.000000025
$1.47K
₿0
$3.03M
₿52.2
$2.21M
₿36.12
Previsão de Preço do LikeCoin (ERC-20)(like)
2396 VLaunch  VPAD $0.004867
₿0.00000064
-2.38 $2.2M
₿272.71
$0.004993
₿0.00000064
$0.004865
₿0.00000057
$77.79K
₿2.75
$2.43M
₿316.72
$2.2M
₿272.71
Previsão de Preço do VLaunch(vpad)
2399 BarnBridge  BOND $0.2259
₿0.000059
-8.70 $2.2M
₿575.75
$0.2539
₿0.000063
$0.2244
₿0.000058
$486.7K
₿187.58
$2.26M
₿594.91
$2.2M
₿575.75
Previsão de Preço do BarnBridge(bond)
2402 Gridcoin  GRC $0.004535
₿0.000000099
9.38 $2.19M
₿45.83
$0.004748
₿0.000000099
$0.00315
₿0.000000089
$13.03
₿0
$2.27M
$2.19M
₿45.83
Previsão de Preço do Gridcoin(grc)
2403 TG.Casino  TGC $0.09859
₿0.0000051
-12.82 $2.17M
₿372.08
$0.1194
₿0.0000053
$0.09668
₿0.0000048
$134.2K
₿4.66
$7.98M
₿448.01
$2.17M
₿372.08
Previsão de Preço do TG.Casino(tgc)
2404 Rubic  RBC $0.01086
₿0.00000050
-19.82 $2.19M
₿50.62
$0.01358
₿0.00000051
$0.01064
₿0.00000047
$194.65K
₿3.79
$2.19M
₿50.62
$2.19M
₿50.62
Previsão de Preço do Rubic(rbc)
2405 Aviator  AVI $0.000314
₿0.000000077
-9.42 $2.19M
₿520.3
$0.0003891
₿0.000000086
$0.0002898
₿0.000000076
$41.34K
₿3.36
$2.9M
₿716.1
$2.19M
₿520.3
Previsão de Preço do Aviator(avi)
2405 NIX Bridge Token  VOICE $68.55
₿0.0016
0 $2.41M
₿59.34
$0
$0
$25.75
₿0.01
$3.06M
₿75.34
$2.41M
₿59.34
Previsão de Preço do NIX Bridge Token(voice)
2406 Witnet  WIT $0.001635
₿0.00000013
-3.68 $2.18M
₿176.97
$0.001705
₿0.00000013
$0.001625
₿0.00000012
$31.07K
₿3.35
$4.09M
₿331.93
$2.18M
₿176.97
Previsão de Preço do Witnet(wit)
2407 City Tycoon Games  CTG $0.1814
₿0.0000019
-8.73 $2.16M
₿22.71
$0.1994
₿0.0000019
$0.1787
₿0.0000018
$39.08K
₿0.21
$180.32M
₿1.89K
$2.16M
₿22.71
Previsão de Preço do City Tycoon Games(ctg)
2408 Carbify  CBY $0.2219
₿0.000059
-8.04 $2.19M
₿582.93
$0.2428
₿0.000060
$0.2175
₿0.000056
$130.3K
₿3.76
$11.12M
₿2.96K
$2.19M
₿582.93
Previsão de Preço do Carbify(cby)
2409 Iron Bank EURO  IBEUR $0.7248
₿0.000015
-4.43 $2.16M
₿235.82
$0.7653
₿0.000015
$0.7056
₿0.000015
$12.38K
₿0.07
$2.16M
₿235.82
$2.16M
₿235.82
Previsão de Preço do Iron Bank EURO(ibeur)
2410 Doland Tremp  TREMP $0.02174
₿0.0000098
-14.08 $2.17M
₿0
$0.0255
₿0.000011
$0.0215
₿0.0000096
$554.25K
₿19.67
$2.17M
$2.17M
₿0
Previsão de Preço do Doland Tremp(tremp)
2410 BzetCoin  BZET $0.017
₿0.00000064
-0.11 $1.7M
₿64.75
$0.04895
₿0.00000064
$0.04843
₿0.00000064
$5
₿0
$1.7M
₿64.75
$1.7M
₿64.75
Previsão de Preço do BzetCoin(bzet)
2412 Azuro Protocol  AZUR $0.01092
-4.72 $2.18M
$0.01156
$0.01078
$137.38K
$10.95M
$2.18M
Previsão de Preço do Azuro Protocol(azur)
2413 LushAI  LUSH $0.0003587
₿0.000000043
-20.31 $2.16M
₿0
$0.0004503
₿0.000000043
$0.0003514
₿0.000000034
$4.31K
₿1.56
$7.05M
₿867.66
$2.16M
₿0
Previsão de Preço do LushAI(lush)
2417 Mirror Protocol  MIR $0.01335
₿0.0000010
-5.57 $2.08M
₿165.81
$0.01421
₿0.0000011
$0.01308
₿0.0000010
$74.18K
₿5.82
$4.95M
₿393.75
$2.08M
₿165.81
Previsão de Preço do Mirror Protocol(mir)
2418 Piteas  PTS $0.03059
₿0.0000013
-15.54 $2.15M
₿90.2
$0.03634
₿0.0000014
$0.02953
₿0.0000013
$3.48K
₿0.24
$3.07M
₿139.63
$2.15M
₿90.2
Previsão de Preço do Piteas(pts)
2420 Tsotchke  TSOTCHKE $0.002285
-32.13 $2.14M
$0.003369
$0.002073
$252.22K
$2.27M
$2.14M
Previsão de Preço do Tsotchke(tsotchke)
2422 Boop  BOOP $0.00002158
₿0.0000000060
-21.90 $2.15M
₿0
$0.00002765
₿0.0000000060
$0.0000215
₿0.0000000038
$12.83K
₿31.66
$2.15M
₿609.01
$2.15M
₿0
Previsão de Preço do Boop(boop)
2423 PoolTogether  POOL $0.2988
₿0.0000070
-11.00 $2.14M
₿41.19
$0.3367
₿0.0000071
$0.2966
₿0.0000068
$14.63K
₿0.05
$2.99M
₿70.88
$2.14M
₿41.19
Previsão de Preço do PoolTogether(pool)
2424 Spacemesh  $SMH $0.02984
₿0.000048
-20.47 $2.17M
₿0
$0.03783
₿0.000050
$0.03017
₿0.000046
$1.28M
₿10.88
$2.17M
$2.17M
₿0
Previsão de Preço do Spacemesh($smh)
2425 AIPad  AIPAD $0.0111
₿0.0000021
-18.44 $2.14M
₿212.75
$0.01372
₿0.0000023
$0.01108
₿0.0000021
$24.47K
₿8.04
$2.22M
₿428.61
$2.14M
₿212.75
Previsão de Preço do AIPad(aipad)
2426 EverRise  RISE $0.00002979
₿0.0000000017
-10.55 $2.14M
₿128.62
$0.0000333
₿0.0000000019
$0.00002848
₿0.0000000017
$276.16
₿0.14
$2.14M
₿128.78
$2.14M
₿128.62
Previsão de Preço do EverRise(rise)
2432 Buying  BUY $0.003237
₿0.00000037
-4.75 $2.12M
₿230.24
$0.003692
₿0.00000037
$0.0031
₿0.00000035
$45.7K
₿4.11
$3.19M
₿369.85
$2.12M
₿230.24
Previsão de Preço do Buying(buy)
2433 Nest Protocol  NEST $0.0003569
₿0.000000055
35.39 $2.11M
₿327.48
$0.0003585
₿0.000000057
$0.0001992
₿0.000000051
$85.47K
₿1.46
$3.56M
₿552.27
$2.11M
₿327.48
Previsão de Preço do Nest Protocol(nest)
2435 Inspect  INSP $0.005215
₿0.0000026
-16.07 $2.11M
₿522.5
$0.006307
₿0.0000029
$0.005186
₿0.0000025
$133.81K
₿98.88
$5.21M
₿2.66K
$2.11M
₿522.5
Previsão de Preço do Inspect(insp)
2436 AsMatch  ASM $0.117
₿0.0000038
-9.18 $2.11M
₿68.7
$0.1368
₿0.0000041
$0.1114
₿0.0000037
$3.72K
₿2.92
$11.69M
₿381.19
$2.11M
₿68.7
Previsão de Preço do AsMatch(asm)
2438 Eliza  ELIZA $0.002121
-21.32 $2.12M
$0.002725
$0.002101
$1.96M
$2.12M
$2.12M
Previsão de Preço do Eliza(eliza)
2440 Banano  BAN $0.001315
₿0.00000011
-14.90 $2.11M
₿173.45
$0.001561
₿0.00000011
$0.001302
₿0.00000010
$8.04K
₿0.37
$2.52M
₿212.65
$2.11M
₿173.45
Previsão de Preço do Banano(ban)
2441 Carry  CRE $0.0002098
₿0.00000010
-30.01 $2.1M
₿1.14K
$0.0002998
₿0.00000011
$0.0002098
₿0.00000010
$10.93K
₿12.92
$2.1M
₿1.14K
$2.1M
₿1.14K
Previsão de Preço do Carry(cre)
2441 PLEX  PLEX $0.01028
₿0.00000027
4.46 $3.93M
₿98.71
$0.02132
₿0.00000028
$0.01947
₿0.00000025
$0.02
₿0.55
$4.27M
₿112.28
$3.93M
₿98.71
Previsão de Preço do PLEX(plex)
2443 AI Network  AIN $0.007781
₿0.00000054
-0.58 $2.1M
₿138.93
$0.00788
₿0.00000058
$0.007711
₿0.00000053
$126.54K
₿2.28
$5.45M
₿380.61
$2.1M
₿138.93
Previsão de Preço do AI Network(ain)
2447 Decentral Games  DG $0.002226
₿0.00000057
-4.57 $2.09M
₿437.08
$0.002406
₿0.00000062
$0.00221
₿0.00000055
$44.9
₿0
$2.09M
₿437.08
$2.09M
₿437.08
Previsão de Preço do Decentral Games(dg)
2449 Gnosis xDai Bridged WBTC (Gnosis Chain)  WBTC $75,385
-8.65 $2.09M
$82,952
$73,391
$134.64K
$2.09M
$2.09M
Previsão de Preço do Gnosis xDai Bridged WBTC (Gnosis Chain)(wbtc)
2451 Unibot  UNIBOT $2.08
₿0.00026
-19.82 $2.08M
₿264.07
$2.61
₿0.00028
$2.08
₿0.00025
$133.65K
₿45.94
$2.08M
₿264.07
$2.08M
₿264.07
Previsão de Preço do Unibot(unibot)
2452 L2 Standard Bridged DAI (Base)  DAI $1
0.11 $2.09M
$1.01
$0.9939
$1.82M
$2.09M
$2.09M
Previsão de Preço do L2 Standard Bridged DAI (Base)(dai)
2453 Degen Spartan AI  DEGENAI $0.001995
-28.19 $1.99M
$0.002802
$0.001933
$7.09M
$1.99M
$1.99M
Previsão de Preço do Degen Spartan AI(degenai)
2455 STARS  STARS $0.00004928
-14.43 $2.07M
$0.00006475
$0.00004783
$30K
$2.07M
$2.07M
Previsão de Preço do STARS(stars)
2456 Pikamoon  PIKA $0.0001159
₿0.000000027
-12.46 $2.07M
₿0
$0.0001325
₿0.000000028
$0.0001156
₿0.000000024
$13.9K
₿8.73
$5.43M
₿1.36K
$2.07M
₿0
Previsão de Preço do Pikamoon(pika)
2457 Top Hat  HAT $0.002094
-22.03 $2.06M
$0.00279
$0.002076
$2.83M
$2.06M
$2.06M
Previsão de Preço do Top Hat(hat)
2458 Greenercoin  GNC $4.03
₿0.000015
-4.06 $4.03M
₿15.82
$1.86
₿0.000024
$1.14
₿0.000015
$1.07M
₿4.45
$201.51M
₿790.81
$4.03M
₿15.82
Previsão de Preço do Greenercoin(gnc)
2459 DUKO  DUKO $0.0002074
₿0.000000021
-13.22 $2.07M
₿0
$0.0002408
₿0.000000026
$0.0002034
₿0.000000017
$219.12K
₿27.48
$2.07M
₿214.96
$2.07M
₿0
Previsão de Preço do DUKO(duko)
2460 ISLAND Token  ISLAND $0.01288
-23.69 $2.07M
$0.01699
$0.01265
$198.71K
$12.88M
$2.07M
Previsão de Preço do ISLAND Token(island)
2461 Kenshi  KNS $0.002403
₿0.00000047
-26.41 $2.07M
₿406.12
$0.003267
₿0.00000048
$0.002353
₿0.00000046
$14.8K
₿0.49
$2.4M
₿472.23
$2.07M
₿406.12
Previsão de Preço do Kenshi(kns)
2462 KIP  KIP $0.001051
0.29 $2.06M
$0.001246
$0.001014
$632.57K
$10.5M
$2.06M
Previsão de Preço do KIP(kip)
2463 Hasbulla's Cat  BARSIK $0.002055
-16.12 $2.06M
$0.002458
$0.001998
$1.45M
$2.06M
$2.06M
Previsão de Preço do Hasbulla's Cat(barsik)
2465 Roco Finance  ROCO $0.02201
₿0.0000050
-0.65 $2.06M
₿129.77
$0.02245
₿0.0000053
$0.02153
₿0.0000046
$104.35K
₿4.67
$2.19M
₿499.29
$2.06M
₿129.77
Previsão de Preço do Roco Finance(roco)
2467 Vapor  VAPOR $0.002049
-2.89 $2.08M
$0.00213
$0.002045
$12.95K
$2.08M
$2.08M
Previsão de Preço do Vapor(vapor)
2468 Bitcicoin  BITCI $0.0002447
₿0.000000021
-4.35 $2.07M
₿180.13
$0.0002578
₿0.000000021
$0.0002354
₿0.000000020
$46.56K
₿10.14
$5.09M
₿443.55
$2.07M
₿180.13
Previsão de Preço do Bitcicoin(bitci)
2469 MASQ  MASQ $0.05956
₿0.0000037
-15.16 $2.05M
₿128.55
$0.07139
₿0.0000039
$0.05758
₿0.0000037
$13.53K
₿1.24
$2.23M
₿140.21
$2.05M
₿128.55
Previsão de Preço do MASQ(masq)
2473 Neutrino  XTN $0.02156
₿0.00000065
-4.76 $2.04M
₿48.76
$0.02561
₿0.00000070
$0.02105
₿0.00000063
$3.1K
₿0.37
$2.04M
₿48.76
$2.04M
₿48.76
Previsão de Preço do Neutrino(xtn)
2474 Decimated  DIO $0.003758
₿0.00000053
-8.71 $2.04M
₿217.26
$0.004151
₿0.00000054
$0.003735
₿0.00000051
$163.7K
₿2.61
$3.76M
₿536.73
$2.04M
₿217.26
Previsão de Preço do Decimated(dio)
2476 Serenity  SERSH $0.0617
₿0.0000090
-6.98 $2.03M
₿39.65
$0.06658
₿0.0000099
$0.06153
₿0.0000085
$765.76K
₿105.58
$6.12M
₿899.69
$2.03M
₿39.65
Previsão de Preço do Serenity(sersh)
2479 International Stable Currency  ISC $1.82
₿0.000024
-1.50 $2.03M
₿0
$1.85
₿0.000025
$1.82
₿0.000024
$65.03K
₿0.02
$2.03M
₿5.68
$2.03M
₿0
Previsão de Preço do International Stable Currency(isc)
2480 VitaRNA  VITARNA $0.8952
-18.24 $2.04M
$1.1
$0.873
$120.34
$4.49M
$2.04M
Previsão de Preço do VitaRNA(vitarna)
2483 LEOX  LEOX $0.03978
₿0.000017
-18.47 $2.02M
₿438.32
$0.04894
₿0.000018
$0.03875
₿0.000017
$36.05K
₿3.85
$2.02M
₿1.2K
$2.02M
₿438.32
Previsão de Preço do LEOX(leox)
2485 Covalent  CQT $0.003576
₿0.0000038
0.64 $3.06M
₿2.46K
$0.003637
₿0.0000039
$0.003478
₿0.0000038
$19.45K
₿21.15
$3.58M
₿3.87K
$3.06M
₿2.46K
Previsão de Preço do Covalent(cqt)
2486 Gui Inu  GUI $0.00000361
₿0.00000000057
-21.94 $2.01M
₿206.08
$0.000004779
₿0.00000000066
$0.000003379
₿0.00000000056
$58.26K
₿11.84
$2.81M
₿445.18
$2.01M
₿206.08
Previsão de Preço do Gui Inu(gui)
2487 Hiram  HIRAM $0.03824
₿0.00000060
4.34 $1.53M
₿23.93
$0.04541
₿0.00000060
$0.04367
₿0.00000057
$127.62K
₿2.07
$3.82M
₿59.82
$1.53M
₿23.93
Previsão de Preço do Hiram(hiram)
2487 Edge Matrix Computing  EMC $0.009248
₿0.000026
-15.05 $2.01M
₿0
$0.01089
₿0.000026
$0.009204
₿0.000024
$24.82K
₿10.02
$9.05M
₿26.37K
$2.01M
₿0
Previsão de Preço do Edge Matrix Computing(emc)
2490 Revain  REV $0.00002371
₿0.0000000018
-6.16 $2.01M
₿78.22
$0.00002532
₿0.0000000018
$0.00002366
₿0.00000000088
$0
₿0.03
$2.02M
₿78.69
$2.01M
₿78.22
Previsão de Preço do Revain(rev)
2492 Doge Eat Doge  OMNOM $0.000000006562
₿0.0000000000029
-18.30 $2.04M
₿934.22
$0.000000008038
₿0.0000000000033
$0.000000006548
₿0.0000000000029
$84.15K
₿30.55
$6.57M
₿3.01K
$2.04M
₿934.22
Previsão de Preço do Doge Eat Doge(omnom)
2496 Sentinel  DVPN $0.002005
₿0.000000035
0 $4.01M
₿70.12
$0
$0
$0.49
₿0
$4.01M
₿70.12
$4.01M
₿70.12
Previsão de Preço do Sentinel(dvpn)
2497 AVAX HAS NO CHILL  NOCHILL $0.001284
₿0.00000022
-30.06 $1.99M
₿348.28
$0.001853
₿0.00000024
$0.001279
₿0.00000021
$136.27K
₿8.68
$1.99M
₿348.28
$1.99M
₿348.28
Previsão de Preço do AVAX HAS NO CHILL(nochill)
2498 SERO  SERO $0.004595
₿0.000000067
-10.52 $1.99M
₿27.76
$0.00519
₿0.000000067
$0.004396
₿0.000000065
$129.13K
₿6.42
$2.99M
₿43.55
$1.99M
₿27.76
Previsão de Preço do SERO(sero)
2499 Aimonica Brands  AIMONICA $0.00199
-14.34 $2M
$0.002351
$0.001961
$1.79M
$2M
$2M
Previsão de Preço do Aimonica Brands(aimonica)
2501 ION  ION $92.74
₿0.0054
-12.83 $1.98M
₿116.95
$106.85
₿0.0057
$91.69
₿0.0054
$1.29K
₿0.07
$1.98M
₿116.95
$1.98M
₿116.95
Previsão de Preço do ION(ion)
2503 Warped Games  WARPED $0.0003093
₿0.000000022
-21.63 $1.97M
₿122.58
$0.0003947
₿0.000000023
$0.0003026
₿0.000000022
$24.24K
₿0.11
$3.1M
₿230.12
$1.97M
₿122.58
Previsão de Preço do Warped Games(warped)
2504 GET Protocol  GET $0.412
₿0.000042
-17.24 $1.96M
₿514.19
$0.5064
₿0.000044
$0.4023
₿0.000039
$192.06
₿3.44
$9.47M
₿967.58
$1.96M
₿514.19
Previsão de Preço do GET Protocol(get)
2506 Holdcoin  HOLD $0.0001946
-5.38 $1.96M
$0.0002095
$0.0001822
$214.54K
$1.96M
$1.96M
Previsão de Preço do Holdcoin(hold)
2507 Linear  LINA $0.0001983
₿0.00000018
-16.49 $1.96M
₿1.15K
$0.000257
₿0.00000019
$0.0001973
₿0.00000018
$485.31K
₿133.06
$1.96M
₿1.89K
$1.96M
₿1.15K
Previsão de Preço do Linear(lina)
2508 Metronome  MET $0.2263
₿0.000022
-10.94 $1.96M
₿120.44
$0.2553
₿0.000022
$0.2234
₿0.000021
$10.92K
₿0.47
$3.25M
₿330.27
$1.96M
₿120.44
Previsão de Preço do Metronome(met)
2512 BoxBet  BXBT $0.02286
₿0.0000026
-20.56 $1.95M
₿201.19
$0.02987
₿0.0000027
$0.02276
₿0.0000026
$266.66K
₿0.23
$2.18M
₿257.55
$1.95M
₿201.19
Previsão de Preço do BoxBet(bxbt)
2514 Treecle  TRCL $0.001954
₿0.000000023
-9.22 $1.95M
₿23.73
$0.002747
₿0.000000025
$0.00195
₿0.000000023
$23.34K
₿0.89
$1.95M
₿23.73
$1.95M
₿23.73
Previsão de Preço do Treecle(trcl)
2516 NavCoin  NAV $0.02522
₿0.0000011
-2.47 $1.96M
₿86.38
$0.02628
₿0.0000011
$0.02514
₿0.00000095
$55.65K
₿0.62
$1.96M
$1.96M
₿86.38
Previsão de Preço do NavCoin(nav)
2517 MarsDAO  MDAO $0.02465
₿0.0000025
-6.89 $1.94M
₿194.87
$0.02648
₿0.0000025
$0.02445
₿0.0000023
$65.37K
₿1.33
$2.37M
₿240.84
$1.94M
₿194.87
Previsão de Preço do MarsDAO(mdao)
2518 Anchor Protocol  ANC $0.005525
₿0.00000028
-14.74 $1.94M
₿99
$0.006778
₿0.00000030
$0.005082
₿0.00000027
$56.9K
₿2.18
$5.54M
₿282.54
$1.94M
₿99
Previsão de Preço do Anchor Protocol(anc)
2519 Wrapped Accumulate  WACME $0.007178
₿0.00000016
1.97 $1.93M
₿38.61
$0.007336
₿0.00000042
$0.006921
₿0.00000016
$81.87K
₿0.03
$2.14M
₿43.18
$1.93M
₿38.61
Previsão de Preço do Wrapped Accumulate(wacme)
2520 The Big Five  BFT $0.00001978
₿0.0000000068
-14.90 $1.93M
₿570.54
$0.00002334
₿0.0000000082
$0.000019
₿0.0000000065
$64.91K
₿0.31
$1.98M
₿690.56
$1.93M
₿570.54
Previsão de Preço do The Big Five(bft)
2524 Synesis One  SNS $0.002874
₿0.0000010
-19.19 $1.93M
₿520.79
$0.003653
₿0.0000011
$0.00274
₿0.0000010
$569.34K
₿31.77
$2.83M
₿1.07K
$1.93M
₿520.79
Previsão de Preço do Synesis One(sns)
2528 DePay  DEPAY $0.2881
₿0.0000029
-7.40 $1.92M
₿19.76
$0.3111
$0.08811
$1.25K
₿0
$16.43M
₿169.25
$1.92M
₿19.76
Previsão de Preço do DePay(depay)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.