20结果页面按市值排名的DefiMetaChain Ecosystem顶级加密货币

发现DefiMetaChain Ecosystem类代币的表现度量

DefiMetaChain Ecosystem (3440)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3869	MongCoin MONG	$0.000000001319 ₿0.00000000000025	6.69	$910.73K ₿0	$0.000000001329 ₿0.00000000000026	$0.000000001228 ₿0.00000000000024	$72.36K ₿33.26	$910.73K	$910.73K ₿0
3870	BTC Proxy BTCPX	$3,480.3 ₿1.0040	0.27	$910.35K ₿0	$3,480.3 ₿1.011	$3,470.88 ₿0.99	$1.24 ₿0.26	$910.35K	$910.35K ₿0
3871	Honeyland HXD	$0.002073 ₿0.0000016	1.55	$909.61K ₿392.88	$0.002105 ₿0.0000020	$0.002041 ₿0.0000016	$16.12K ₿3.99	$2.07M ₿1.68K	$909.61K ₿392.88
3873	Solchat CHAT	$0.101 ₿0.000092	13.13	$908.44K ₿820.77	$0.1015 ₿0.00010	$0.08877 ₿0.000091	$67.96K ₿22.69	$909.25K ₿837.99	$908.44K ₿820.77
3874	Crust Network CRU	$0.0341 ₿0.000019	4.40	$911.13K ₿594.4	$0.03419 ₿0.000021	$0.03216 ₿0.000019	$82.54K ₿18.48	$1.19M ₿624.17	$911.13K ₿594.4
3876	Flute FLUT	$0.0001176 ₿0.0000000021	1.46	$904.67K ₿16.79	$0.0002049 ₿0.0000000022	$0.0001995 ₿0.0000000021	$559.67 ₿0.01	$1.18M ₿21.83	$904.67K ₿16.79
3877	UCX UCX	$0.02021 ₿0.00000076	2.84	$904.54K ₿34	$0.02023 ₿0.00000084	$0.01961 ₿0.00000074	$59.49K ₿1.11	$20.21M ₿761.19	$904.54K ₿34
3883	Sekuya Multiverse SKYA	$0.001811	0.86	$895.98K	$0.00184	$0.001762	$124.59K	$1.8M	$895.98K
3885	AIPad AIPAD	$0.00467 ₿0.0000021	3.11	$897.3K ₿212.75	$0.004711 ₿0.0000023	$0.00447 ₿0.0000021	$154.06K ₿8.04	$927.75K ₿428.61	$897.3K ₿212.75
3890	OPCAT OPCAT	$0.04278	6.10	$898.52K	$0.04279	$0.04032	$3.67K	$898.52K	$898.52K
3895	BarnBridge BOND	$0.0914 ₿0.000059	0.40	$893.41K ₿575.75	$0.09256 ₿0.000063	$0.08902 ₿0.000058	$226.94K ₿187.58	$913.35K ₿594.91	$893.41K ₿575.75
3900	ISLAND Token ISLAND	$0.00647	7.11	$886.82K	$0.006473	$0.00604	$224.17K	$6M	$886.82K
3909	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$91,834	7.58	$882.3K	$91,841	$85,360	$344.25	$882.3K	$882.3K
3911	Metaverse Index MVI	$8.75 ₿0.00066	9.06	$881.73K ₿109.33	$8.78 ₿0.00069	$7.97 ₿0.00065	$116.21 ₿0.32	$881.73K ₿109.33	$881.73K ₿109.33
3912	Shikoku SHIK	$0.000000000931 ₿0.000000000000027	7.75	$880.94K ₿25.68	$0.000000000935 ₿0.000000000000027	$0.000000000856 ₿0.000000000000026	$1.62K ₿0.02	$880.94K ₿25.68	$880.94K ₿25.68
3914	Forty Two DAO Token FTD	$0.05461	4.62	$879.28K	$0.05319	$0.05077	$1.66K	$5.46M	$879.28K
3918	Poolz Finance POOLX	$0.1671 ₿0.000081	-1.14	$892.25K ₿399.74	$0.171 ₿0.000081	$0.1652 ₿0.000075	$69.71K ₿17.19	$937.48K ₿447.56	$892.25K ₿399.74
3923	BlueSparrow BLUESPARROW	$0.01998 ₿0.00000075	6.87	$870.94K ₿32.86	$0.02024 ₿0.00000080	$0.01861 ₿0.00000066	$1.13K ₿0.63	$922.79K ₿34.81	$870.94K ₿32.86
3925	Catbal CATBAL	$0.8706	13.19	$870.14K	$0.8762	$0.7691	$38.64K	$870.14K	$870.14K
3926	Plebbit PLEB	$0.0000005819 ₿0.00000000011	-3.19	$869.43K ₿169.59	$0.00001087 ₿0.00000000011	$0.00001051 ₿0.00000000011	$999.88 ₿0.05	$869.43K ₿169.59	$869.43K ₿169.59
3931	zkSwap Finance ZF	$0.001435 ₿0.00000074	6.83	$868.09K ₿250.31	$0.001449 ₿0.00000078	$0.001324 ₿0.00000073	$85.02K ₿48.93	$1.15M ₿436.58	$868.09K ₿250.31
3939	Chain-key USDT CKUSDT	$0.9961	-0.68	$864.49K	$1.01	$0.9919	$88.09K	$864.49K	$864.49K
3940	ASX Capital ASX	$0.1174 ₿0.0000038	8.36	$869.31K ₿0	$0.1183 ₿0.0000039	$0.1067 ₿0.0000038	$777.22 ₿0.08	$1.18M ₿0.04	$869.31K ₿0
3943	Meeds DAO MEED	$0.04215 ₿0.0000044	-0.69	$862.13K ₿60.3	$0.4191 ₿0.0000045	$0.4127 ₿0.0000044	$4.52 ₿0.5	$959.04K ₿32.83	$862.13K ₿60.3
3947	ZeroLend ZERO	$0.00001032	-5.20	$857.66K	$0.00001095	$0.00001016	$93.58K	$1.03M	$857.66K
3948	Ferro FER	$0.0005301 ₿0.00000013	1.59	$856.68K ₿155.39	$0.0006731 ₿0.00000013	$0.0005216 ₿0.00000013	$580.01K ₿0.17	$2.7M ₿633.07	$856.68K ₿155.39
3952	Netvrk NETVR	$0.008552 ₿0.0000027	3.40	$855.27K ₿175.9	$0.008757 ₿0.0000029	$0.008165 ₿0.0000026	$2.66K ₿2.49	$855.27K ₿274.49	$855.27K ₿175.9
3955	Oxygen OXY	$0.004216 ₿0.00000082	12.74	$853.31K ₿166.51	$0.004256 ₿0.00000087	$0.00374 ₿0.00000078	$96.01 ₿0.1	$42.17M ₿8.23K	$853.31K ₿166.51
3956	Polkamarkets POLK	$0.008497 ₿0.00000057	15.33	$849.75K ₿57.17	$0.008642 ₿0.00000065	$0.006748 ₿0.00000055	$12.97K ₿3.84	$849.75K ₿57.17	$849.75K ₿57.17
3959	KANGO KANGO	$0.00000295	-2.72	$850.63K	$0.00000313	$0.00000291	$109.32K	$850.63K	$850.63K
3963	Spheroid Universe SPH	$0.0003203 ₿0.000000042	7.84	$846.46K ₿93.32	$0.0003215 ₿0.000000043	$0.0002963 ₿0.000000041	$3.8 ₿0.83	$846.46K ₿93.32	$846.46K ₿93.32
3964	K9 Finance DAO KNINE	$0.00000123 ₿0.0000000011	7.09	$848.12K ₿0	$0.000001239 ₿0.0000000013	$0.00000114 ₿0.0000000011	$97.07K ₿12.44	$1.23M ₿1.18K	$848.12K ₿0
3969	Metal Dollar XMD	$1.01 ₿0.000014	0.04	$842.41K ₿0	$1.01 ₿0.000014	$0.9919 ₿0.000014	$3.07M ₿28.9	$842.41K	$842.41K ₿0
3972	aixCB by Virtuals AIXCB	$0.0008368	13.70	$831.5K	$0.0008249	$0.0007249	$6.36K	$831.5K	$831.5K
3978	DappRadar RADAR	$0.0005455 ₿0.00000012	6.75	$832.42K ₿144.26	$0.0005725 ₿0.00000013	$0.0005109 ₿0.00000012	$18.6K ₿7.41	$5.46M ₿1.28K	$832.42K ₿144.26
3981	Virtua TVK	$0.009777 ₿0.0000031	5.15	$830.43K ₿565.82	$0.01001 ₿0.0000034	$0.009217 ₿0.0000031	$2.62K ₿4.39	$11.73M ₿3.83K	$830.43K ₿565.82
3982	TAO INU TAONU	$0.0008955 ₿0.00000018	1.23	$829.9K ₿0	$0.001015 ₿0.00000019	$0.0007806 ₿0.00000015	$55.51K ₿4.42	$829.9K ₿166.71	$829.9K ₿0
3985	Gains GAINS	$0.01478 ₿0.0000039	7.90	$827.91K ₿211.42	$0.01484 ₿0.0000039	$0.01359 ₿0.0000038	$9.65K ₿0.81	$1.48M ₿394.56	$827.91K ₿211.42
3986	ORBIT GRIFT	$0.0009409	24.12	$827.48K	$0.0009865	$0.0007519	$561.54K	$940.37K	$827.48K
3987	OneFinity ONE	$0.03263 ₿0.0000058	9.00	$827.71K ₿116.62	$0.03411 ₿0.	$0.02874 ₿0.	$5.13K ₿0	$1.14M ₿148.82	$827.71K ₿116.62
3990	Film.io FAN	$0.0002807	0	$826.45K	$0	$0	$1.13	$2.81M	$826.45K
3992	Sora Validator Token VAL	$0.01447 ₿0.0000069	-4.42	$824.51K ₿486.34	$0.01549 ₿0.0000070	$0.01363 ₿0.0000059	$3.77K ₿0.82	$1.45M ₿695.25	$824.51K ₿486.34
3993	Bitcoin Pro BTCP	$6.39 ₿0.00037	0.02	$824.1K ₿48.04	$6.39 ₿0.00055	$6.36 ₿0.00036	$1.84K ₿0.11	$13.41M ₿782	$824.1K ₿48.04
3996	ONINO ONI	$0.02084 ₿0.0000053	7.22	$822.26K ₿193.87	$0.02084 ₿0.0000054	$0.01941 ₿0.0000048	$128.08K ₿1.91	$2.08M ₿541.46	$822.26K ₿193.87
4000	Solama SOLAMA	$0.001214 ₿0.00000031	15.59	$818.27K ₿210.78	$0.001223 ₿0.00000033	$0.001046 ₿0.00000031	$158.45K ₿4.18	$818.27K ₿213.94	$818.27K ₿210.78
4001	Witnet WIT	$0.0006151 ₿0.00000013	3.53	$819.97K ₿176.97	$0.0006168 ₿0.00000013	$0.0005942 ₿0.00000012	$207.87 ₿3.35	$1.54M ₿331.93	$819.97K ₿176.97
4002	Xend Finance RWA	$0.004097 ₿0.0000033	0.56	$819.51K ₿395.27	$0.004187 ₿0.0000036	$0.004042 ₿0.0000033	$19.65K ₿13.89	$819.51K ₿676.28	$819.51K ₿395.27
4005	Octavia VIA	$0.008177 ₿0.000015	-4.18	$817.65K ₿227.94	$0.008622 ₿0.000017	$0.008151 ₿0.000015	$127.46K ₿8.95	$817.65K ₿1.59K	$817.65K ₿227.94
4006	ION ION	$38.39 ₿0.0054	5.06	$817.4K ₿116.95	$38.97 ₿0.0057	$36.4 ₿0.0054	$191.2 ₿0.07	$817.4K ₿116.95	$817.4K ₿116.95
4009	TON FISH MEMECOIN FISH	$0.00000000271 ₿0.0000000000013	4.63	$816.09K ₿414.95	$0.000000002724 ₿0.0000000000014	$0.000000002577 ₿0.0000000000013	$5.63K ₿17.97	$1.11M ₿563.71	$816.09K ₿414.95
4010	NFT Worlds WRLD	$0.001484 ₿0.0000010	1.56	$814.9K ₿566.96	$0.001484 ₿0.0000010	$0.001453 ₿0.0000010	$49.07 ₿0.66	$7.42M ₿5.16K	$814.9K ₿566.96
4012	Treecle TRCL	$0.0008219 ₿0.000000023	1.01	$819.14K ₿23.73	$0.001095 ₿0.000000025	$0.0007854 ₿0.000000023	$135.01K ₿0.89	$819.14K ₿23.73	$819.14K ₿23.73
4017	Globiance Exchange GBEX	$0.000000002198 ₿0.00000000000068	0	$809.83K ₿251.69	$0.000000002198 ₿0.00000000000068	$0.000000002198 ₿0.00000000000066	$69.52 ₿4.07	$1.1M ₿341.69	$809.83K ₿251.69
4018	Brainlet BRAINLET	$0.0008096	16.36	$805.47K	$0.0008146	$0.0006676	$27.11K	$805.47K	$805.47K
4019	Terraport TERRA	$0.003079 ₿0.00000028	-1.22	$808.36K ₿0	$0.00312 ₿0.00000030	$0.003021 ₿0.00000027	$60.1K ₿0.53	$1.95M ₿218	$808.36K ₿0
4024	Gui Inu GUI	$0.00000145 ₿0.00000000057	4.12	$810.69K ₿206.08	$0.000001459 ₿0.00000000066	$0.000001349 ₿0.00000000056	$186.89K ₿11.84	$1.13M ₿445.18	$810.69K ₿206.08
4026	EYWA EYWA	$0.001852	-0.97	$802.6K	$0.001874	$0.00185	$281.44K	$1.85M	$802.6K
4030	Areum AREA	$0.006792 ₿0.0000017	19.35	$800.6K ₿208.13	$0.006794 ₿0.0000017	$0.00569 ₿0.0000016	$1.38K ₿13.4	$1.67M ₿428.26	$800.6K ₿208.13
4034	DeFiChain DFI	$0.0008788 ₿0.0000011	-6.99	$796.84K ₿963.87	$0.0009986 ₿0.0000011	$0.0008498 ₿0.0000010	$314.34 ₿65.11	$1.05M ₿1.33K	$796.84K ₿963.87
4038	Rally RLY	$0.0001586 ₿0.00000025	3.64	$794.98K ₿1.27K	$0.0001779 ₿0.00000027	$0.0001486 ₿0.00000024	$2.32K ₿36.1	$2.38M ₿3.81K	$794.98K ₿1.27K
4039	NUSA NUSA	$8.72 ₿0.00016	7.17	$808.07K ₿13.46	$8.75 ₿0.00017	$8.12 ₿0.00015	$118.12 ₿0	$997.24K ₿17.56	$808.07K ₿13.46
4042	LAIKA the Cosmodog LAIKA	$0.0000007922	6.63	$792.17K	$0.000000796	$0.0000007398	$58.91K	$792.17K	$792.17K
4044	Everest ID	$0.006767 ₿0.0000024	8.27	$789.99K ₿283.51	$0.006897 ₿0.0000025	$0.006249 ₿0.0000024	$753.59 ₿2.61	$5.42M ₿1.94K	$789.99K ₿283.51
4052	nomnom NOMNOM	$0.0007856	16.55	$784.38K	$0.0008037	$0.0006656	$151.75K	$784.38K	$784.38K
4053	Anon ANON	$0.0007848	13.15	$784.85K	$0.0007847	$0.0006659	$92.68K	$784.85K	$784.85K
4058	Any Inu AI	$0.000001859 ₿0.00000000056	6.93	$778.85K ₿239.1	$0.00000203 ₿0.00000000058	$0.000001729 ₿0.00000000053	$117.77K ₿14.52	$778.85K ₿239.1	$778.85K ₿239.1
4059	BEFE BEFE	$0.00000827 ₿0.0000000049	3.10	$772.68K ₿0	$0.00000831 ₿0.0000000049	$0.00000791 ₿0.0000000045	$104.09K ₿5.02	$819.17K ₿490.26	$772.68K ₿0
4062	Gari Network GARI	$0.00118 ₿0.00000048	11.02	$775.85K ₿210.12	$0.001495 ₿0.00000049	$0.001057 ₿0.00000047	$530.74K ₿18	$1.17M ₿482.01	$775.85K ₿210.12
4068	The Root Network ROOT	$0.0002544 ₿0.00000097	-4.55	$774.21K ₿0	$0.0002683 ₿0.0000010	$0.0002502 ₿0.00000093	$358.73K ₿212.3	$3.05M ₿11.54K	$774.21K ₿0
4069	Crypto Factor CFR	$0.007743	9.94	$774.38K	$0.007894	$0.007043	$155.59	$774.38K	$774.38K
4073	GameSwift GSWIFT	$0.001759 ₿0.0000069	10.12	$770.05K ₿386.81	$0.001763 ₿0.0000072	$0.001544 ₿0.0000068	$92.93K ₿12.38	$1.36M ₿9.62K	$770.05K ₿386.81
4077	Defit DEFIT	$0.02436 ₿0.0000030	4.26	$764.42K ₿85.4	$0.02462 ₿0.0000031	$0.02284 ₿0.0000030	$1.05K ₿0.09	$1.22M ₿151.39	$764.42K ₿85.4
4081	Savings USX SUSX	$1	1.20	$763.29K	$1	$0.9895	$8.19	$763.29K	$763.29K
4086	Skibidi Toilet SKBDI	$0.01015	17.80	$760.47K	$0.0103	$0.008215	$474.9K	$760.47K	$760.47K
4087	PLAY PLAY	$0.001019	8.57	$758.67K	$0.001022	$0.0009329	$11.19	$1.02M	$758.67K
4088	Mute MUTE	$0.01895 ₿0.0000091	9.90	$758.57K ₿364.68	$0.01902 ₿0.0000093	$0.0172 ₿0.0000087	$651.18 ₿1.35	$758.57K ₿364.68	$758.57K ₿364.68
4091	Tokenomy TEN	$0.006556 ₿0.00000017	0.54	$757.25K ₿18.85	$0.00679 ₿0.00000018	$0.006461 ₿0.00000011	$4.12K ₿3.09	$1.31M ₿32.65	$757.25K ₿18.85
4092	WeSendit WSI	$0.0009221 ₿0.00000024	-1.53	$757.13K ₿62.92	$0.0009535 ₿0.00000024	$0.0009103 ₿0.00000023	$20.69K ₿1.99	$1.37M ₿359.2	$757.13K ₿62.92
4093	Whales Market WHALES	$0.02907 ₿0.000025	10.57	$756.84K ₿532.49	$0.02939 ₿0.000027	$0.02614 ₿0.000020	$3.84K ₿87.88	$2.91M ₿2.51K	$756.84K ₿532.49
4096	Neurahub NEURA	$0.009025 ₿0.00000056	1.76	$755.17K ₿0	$0.009013 ₿0.00000066	$0.008784 ₿0.00000047	$557.13 ₿3.05	$901.07K ₿55.98	$755.17K ₿0
4098	AVINOC AVINOC	$0.004167 ₿0.0000015	-1.41	$696K ₿264.92	$0.004266 ₿0.0000015	$0.003651 ₿0.0000014	$2.04 ₿0.85	$4.17M ₿1.59K	$696K ₿264.92
4099	Charles the Chad CHAD	$0.0007547	20.33	$754.72K	$0.0007558	$0.0006272	$1.36K	$754.72K	$754.72K
4103	DUKO DUKO	$0.00007511 ₿0.000000021	8.50	$751.01K ₿0	$0.00007716 ₿0.000000026	$0.0000687 ₿0.000000017	$170.3K ₿27.48	$751.01K ₿214.96	$751.01K ₿0
4109	LeverFi LEVER	$0.00002133 ₿0.000000052	1.33	$746.77K ₿1.54K	$0.00002182 ₿0.000000056	$0.00002027 ₿0.000000051	$280.47K ₿390.83	$746.79K ₿1.85K	$746.77K ₿1.54K
4113	ElonRWA ELONRWA	$0.00002377	8.45	$743.96K	$0.00002383	$0.00002175	$969.87	$1.66M	$743.96K
4114	ORA Coin ORA	$0.01321	2.74	$744.21K	$0.01385	$0.01279	$32.84	$4.4M	$744.21K
4115	GEEQ GEEQ	$0.01365 ₿0.0000038	20.07	$745K ₿196.42	$0.0137 ₿0.0000040	$0.0113 ₿0.0000038	$264.58K ₿6.27	$1.37M ₿392.84	$745K ₿196.42
4117	Tri Sigma TRISIG	$0.0007429	66.49	$741.54K	$0.0008402	$0.0004434	$114.78K	$741.54K	$741.54K
4121	Strategic Bitcoin Reserve SBR	$0.03528	11.63	$743.05K	$0.03854	$0.03056	$582.51K	$743.05K	$743.05K
4122	Kite KITE	$0.8699 ₿0.00024	7.76	$740.81K ₿0	$0.8758 ₿0.00025	$0.7781 ₿0.00022	$1.8K ₿0.42	$745.07K ₿249.57	$740.81K ₿0
4124	Revain REV	$0.000003999 ₿0.0000000018	108.16	$737.82K ₿78.22	$0.0001725 ₿0.0000000018	$0.00008232 ₿0.00000000088	$58.81 ₿0.03	$739.84K ₿78.69	$737.82K ₿78.22
4127	Unifi Protocol DAO UNFI	$0.0934 ₿0.000077	2.34	$736.94K ₿610.25	$0.09422 ₿0.000081	$0.09 ₿0.000077	$251.17K ₿226.9	$934.05K ₿773.47	$736.94K ₿610.25
4128	Rejuve.AI RJV	$0.001374 ₿0.00000049	8.08	$737.02K ₿266.12	$0.00138 ₿0.00000053	$0.001254 ₿0.00000049	$318.35K ₿6.67	$1.38M ₿496.24	$737.02K ₿266.12
4132	MAX MAX	$0.0007357	10.05	$735.52K	$0.0007361	$0.0006637	$193.32K	$735.52K	$735.52K
4136	Buz Economy BUZ	$0.04873	-0.02	$733.53K	$0.04893	$0.04871	$13.09K	$733.53K	$733.53K
4141	Peng PENG	$0.007298 ₿0.0000040	7.44	$729.51K ₿406.18	$0.007401 ₿0.0000045	$0.006705 ₿0.0000032	$185.72K ₿110.29	$729.51K ₿406.18	$729.51K ₿406.18
4145	DeMi DEMI	$0.4189 ₿0.000041	2.42	$727.31K ₿0	$3.82 ₿0.000041	$3.71 ₿0.000040	$842.14 ₿0	$727.31K ₿13.21	$727.31K ₿0
4146	Dogechain DC	$0.000009639 ₿0.000000011	3.92	$727.76K ₿331.9	$0.00001021 ₿0.000000012	$0.00000916 ₿0.000000011	$74.78K ₿38.95	$1.64M ₿2.01K	$727.76K ₿331.9
4152	Arbitrove Governance Token TROVE	$0.002417 ₿0.000000083	8.19	$724.88K ₿25.1	$0.002426 ₿0.000000086	$0.002219 ₿0.000000081	$37.69 ₿1.74	$2.42M ₿83.68	$724.88K ₿25.1
4153	BSCPAD BSCPAD	$0.009152 ₿0.0000023	5.63	$724.95K ₿191.95	$0.009206 ₿0.0000024	$0.008551 ₿0.0000018	$12.05K ₿17.36	$1.61M ₿425.52	$724.95K ₿191.95
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}