20结果页面按市值排名的DefiMetaChain Ecosystem顶级加密货币

发现DefiMetaChain Ecosystem类代币的表现度量

DefiMetaChain Ecosystem (3439)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2654	Hoge Finance HOGE	$0.00000653 ₿0.00000000039	0.29	$2.71M ₿162.28	$0.000006569 ₿0.00000000040	$0.000006319 ₿0.00000000038	$157.54 ₿0.27	$2.71M ₿162.28	$2.71M ₿162.28
2655	Afreum AFR	$0.0004796 ₿0.000000015	-2.66	$2.71M ₿88.31	$0.0004969 ₿0.000000015	$0.0004711 ₿0.000000014	$2.23K ₿2.83	$3.84M ₿125.04	$2.71M ₿88.31
2657	Project89 PROJECT89	$0.002702	3.77	$2.71M	$0.002752	$0.002557	$158.61K	$2.71M	$2.71M
2658	ISLAND Token ISLAND	$0.01687	0.84	$2.71M	$0.01696	$0.01654	$397.02K	$16.81M	$2.71M
2660	Rave KRAV	$0.002698 ₿0.00000062	1.59	$2.7M ₿636.36	$0.002715 ₿0.00000095	$0.002636 ₿0.00000059	$6.49 ₿26.77	$27.02M ₿6.36K	$2.7M ₿636.36
2663	Bitcoin on Base BTCB	$0.1722	2.26	$2.69M	$0.1719	$0.1651	$10.26K	$2.69M	$2.69M
2665	Virtua TVK	$0.03275 ₿0.0000031	2.46	$2.77M ₿565.82	$0.03313 ₿0.0000034	$0.03062 ₿0.0000031	$5.02K ₿4.39	$39.31M ₿3.83K	$2.77M ₿565.82
2666	Oxbull Tech OXB	$0.5303 ₿0.000025	3.67	$3.47M ₿165.62	$2.73 ₿0.000025	$2.62 ₿0.000024	$12.29K ₿0.07	$5.17M ₿246.41	$3.47M ₿165.62
2667	VNX Gold VNXAU	$106.56 ₿0.0011	-0.24	$2.67M ₿11.16	$107.43 ₿0.0011	$106.09 ₿0.0010	$25.31K ₿1.66	$2.67M ₿11.16	$2.67M ₿11.16
2668	Arcana Network XAR	$0.005232 ₿0.0000027	0.78	$2.67M ₿0	$0.00527 ₿0.0000028	$0.00505 ₿0.0000026	$324.98K ₿67.02	$5.23M	$2.67M ₿0
2669	Cakepie CKP	$0.6934 ₿0.00014	-7.43	$2.73M ₿295.73	$0.7519 ₿0.00014	$0.6361 ₿0.00014	$294.3K ₿6.25	$6.92M ₿1.48K	$2.73M ₿295.73
2671	Epik Prime EPIK	$0.002145 ₿0.00000020	1.06	$2.67M ₿216.08	$0.002176 ₿0.00000020	$0.00206 ₿0.00000020	$174.91K ₿4.69	$4.35M ₿410.41	$2.67M ₿216.08
2673	Real Smurf Cat SMURFCAT	$0.00002663 ₿0.0000000011	-1.42	$2.66M ₿117.27	$0.00002712 ₿0.0000000012	$0.00002633 ₿0.0000000011	$172.92K ₿7.73	$2.66M ₿117.27	$2.66M ₿117.27
2674	XANA XETA	$0.0007835 ₿0.00000013	-0.75	$2.66M ₿295	$0.0007973 ₿0.00000015	$0.0007768 ₿0.00000011	$365.65K ₿36.65	$3.86M ₿680.07	$2.66M ₿295
2676	VNX EURO VEUR	$1.14 ₿0.000015	0.01*	$2.66M ₿35.43	$1.14 ₿0.000015	$1.12 ₿0.000015	$2.99M ₿1.53	$2.66M ₿35.43	$2.66M ₿35.43
2678	ISKRA Token ISK	$0.006663 ₿0.0000036	3.94	$2.65M ₿513.66	$0.006792 ₿0.0000036	$0.006395 ₿0.0000034	$91.39K ₿1.86	$6.64M ₿3.64K	$2.65M ₿513.66
2679	Bridged USD Coin (Manta Pacific) USDC	$1 ₿0.000014	0.02	$2.65M ₿0	$1 ₿0.000014	$0.9979 ₿0.000014	$168.82K ₿34.21	$2.65M	$2.65M ₿0
2680	Opus OPUS	$0.002651	1.54	$2.65M	$0.002682	$0.002488	$299.29K	$2.65M	$2.65M
2681	Altair AIR	$0.006691 ₿0.00000050	-9.67	$2.64M ₿197.5	$0.007427 ₿0.00000050	$0.006424 ₿0.00000048	$124.64K ₿0.27	$3.17M ₿237.39	$2.64M ₿197.5
2684	Balance Tokens BALN	$0.1 ₿0.0000028	3.11	$2.64M ₿0	$0.1009 ₿0.0000029	$0.09544 ₿0.0000028	$11.07K ₿0.07	$2.64M ₿41.62	$2.64M ₿0
2686	Data Ownership Protocol DOP	$0.0002545	1.31	$2.63M	$0.0002553	$0.0002467	$2.36M	$5.95M	$2.63M
2687	Party PARTY	$0.00128	-2.45	$2.63M	$0.001324	$0.001263	$21.47K	$2.63M	$2.63M
2688	Nexus NXS	$0.02732 ₿0.00000046	-1.17	$2.2M ₿36.6	$0.05058 ₿0.00000046	$0.02418 ₿0.00000042	$1.11K ₿0.01	$2.2M ₿36.6	$2.2M ₿36.6
2690	DexKit KIT	$0.2619 ₿0.0000055	0.36	$2.62M ₿16.71	$0.2637 ₿0.0000063	$0.2572 ₿0.0000054	$33.6 ₿0.59	$2.62M ₿55.69	$2.62M ₿16.71
2691	Gridcoin GRC	$0.005397 ₿0.000000099	1.96	$2.62M ₿45.83	$0.005394 ₿0.000000099	$0.00528 ₿0.000000089	$10.8 ₿0	$2.71M	$2.62M ₿45.83
2693	Stride Staked TIA STTIA	$2.28 ₿0.00016	0.58	$2.62M ₿0	$2.3 ₿0.00016	$2.19 ₿0.00016	$23.09K ₿5.39	$2.62M	$2.62M ₿0
2695	Etherisc DIP	$0.006778 ₿0.00000035	-5.37	$2.6M ₿136.22	$0.007193 ₿0.00000036	$0.006709 ₿0.00000035	$1.54K ₿0.44	$6.78M ₿355.26	$2.6M ₿136.22
2697	Gala Music MUSIC	$0.01761 ₿0.0000017	1.15	$2.62M ₿184.09	$0.01783 ₿0.0000017	$0.01714 ₿0.0000017	$185.4K ₿94	$2.62M ₿184.09	$2.62M ₿184.09
2700	PLEARN PLN	$0.02856 ₿0.0000018	0.01*	$2.58M ₿153.8	$0.02858 ₿0.0000019	$0.02852 ₿0.0000018	$597.58K ₿1.08	$9.83M ₿647.65	$2.58M ₿153.8
2701	Guacamole GUAC	$0.00000002631 ₿0.0000000000028	-0.09	$2.59M ₿281.4	$0.00000002661 ₿0.0000000000034	$0.00000002579 ₿0.0000000000027	$26.42K ₿7.16	$2.59M ₿281.4	$2.59M ₿281.4
2704	tSILVER TXAG	$0.8476 ₿0.000013	3.18	$1.68M ₿25.86	$1.43 ₿0.000013	$1.37 ₿0.000012	$197.15 ₿0	$1.68M ₿25.86	$1.68M ₿25.86
2705	Crypto Asset Governance Alliance CAGA	$0.00004152 ₿0.0000000079	-4.30	$2.58M ₿468.84	$0.0000437 ₿0.0000000080	$0.0000414 ₿0.0000000077	$152.23K ₿15.62	$4.14M ₿799.13	$2.58M ₿468.84
2706	Omax OMAX	$0.0002865 ₿0.000000016	-1.89	$2.58M ₿145.1	$0.0003217 ₿0.000000016	$0.0002761 ₿0.000000014	$90.45K ₿37.79	$2.58M ₿145.1	$2.58M ₿145.1
2709	Chain-key Ethereum CKETH	$2,566.93 ₿0.051	2.21	$2.57M ₿0	$2,574.97 ₿0.051	$2,470.67 ₿0.049	$11.27K ₿0.05	$2.57M	$2.57M ₿0
2712	Eliza ELIZA	$0.002575	2.02	$2.56M	$0.002685	$0.002488	$2.63M	$2.56M	$2.56M
2713	KWEEN KWEEN	$0.002563	10.03	$2.55M	$0.002675	$0.002319	$20.92K	$2.55M	$2.55M
2719	Radiant RXD	$0.0001914 ₿0.000000028	0.66	$2.55M ₿294.22	$0.0001925 ₿0.000000031	$0.0001886 ₿0.000000028	$11.05K ₿2.16	$2.55M ₿595.34	$2.55M ₿294.22
2720	Commune AI COMAI	$0.0336 ₿0.000018	15.26	$2.54M ₿1.2K	$0.03383 ₿0.000019	$0.02571 ₿0.000017	$247.13K ₿6.9	$5.7M ₿18.4K	$2.54M ₿1.2K
2722	PAR Stablecoin PAR	$1.13 ₿0.000015	0.43	$2.53M ₿33.47	$1.14 ₿0.000014	$1.11 ₿0.000013	$2.11K ₿0.1	$2.53M ₿33.47	$2.53M ₿33.47
2725	RAE Token RAE	$0.4704 ₿0.000016	6.87	$2.11M ₿93.2	$1.96 ₿0.000018	$1.71 ₿0.000015	$27.92 ₿0.27	$2.11M ₿93.2	$2.11M ₿93.2
2726	Verse VERSE	$0.00007088 ₿0.0000000052	6.67	$2.5M ₿67.47	$0.00007147 ₿0.0000000055	$0.00006614 ₿0.0000000051	$111.32K ₿1.42	$13.78M ₿1.02K	$2.5M ₿67.47
2727	Banano BAN	$0.001572 ₿0.00000011	-0.47	$2.52M ₿173.45	$0.001594 ₿0.00000011	$0.001568 ₿0.00000010	$5.92K ₿0.37	$3.02M ₿212.65	$2.52M ₿173.45
2728	Rifampicin $RIF	$0.002524	2.30	$2.52M	$0.002549	$0.002467	$6.33M	$2.52M	$2.52M
2733	Crypto.com Bridged DAI (Cronos) DAI	$0.9999	0.06	$2.51M	$1	$0.9987	$54.31K	$2.51M	$2.51M
2734	ADAMANT Messenger ADM	$0.02207 ₿0.00000044	-2.57	$2.5M ₿50.38	$0.02271 ₿0.00000044	$0.02147 ₿0.00000043	$377.14K ₿16.09	$2.5M ₿50.38	$2.5M ₿50.38
2735	LAOS Network LAOS	$0.007829	0	$2.5M	$0	$0	$226.02	$7.83M	$2.5M
2736	CatSlap SLAP	$0.0006332	1.12	$2.5M	$0.0006352	$0.0006192	$159.08K	$4.78M	$2.5M
2738	Dvision Network DVI	$0.01006 ₿0.00000051	0.53	$2.49M ₿127.08	$0.01016 ₿0.00000053	$0.009916 ₿0.00000049	$162.55K ₿14.52	$10.08M ₿514.95	$2.49M ₿127.08
2740	Sylo SYLO	$0.0004082 ₿0.000000039	-0.34	$2.48M ₿166.14	$0.0004112 ₿0.000000042	$0.0004045 ₿0.000000039	$2.44M ₿19.13	$4.08M ₿399.5	$2.48M ₿166.14
2742	OpenOcean OOE	$0.004912 ₿0.00000029	0.63	$2.48M ₿148.08	$0.00502 ₿0.00000029	$0.00485 ₿0.00000029	$208.16K ₿5.56	$4.91M ₿293.51	$2.48M ₿148.08
2743	BobaCat PSPS	$0.004295 ₿0.00000064	-2.73	$2.48M ₿369.26	$0.004441 ₿0.00000071	$0.004238 ₿0.00000057	$326.84K ₿15.6	$2.48M ₿369.26	$2.48M ₿369.26
2743	Operation Phoenix $OPHX	$0.01289 ₿0.00000068	-2.20	$1.1M ₿58.45	$0.07964 ₿0.00000073	$0.07298 ₿0.00000067	$7.31K ₿4.13	$1.28M ₿68.3	$1.1M ₿58.45
2744	GoChain GO	$0.001889 ₿0.000000089	4.37	$2.48M ₿112.62	$0.001897 ₿0.000000089	$0.001689 ₿0.000000076	$113.51K ₿0.82	$2.48M	$2.48M ₿112.62
2745	MongCoin MONG	$0.0000000036 ₿0.00000000000025	-0.89	$2.48M ₿0	$0.000000003677 ₿0.00000000000026	$0.000000003506 ₿0.00000000000024	$347.11K ₿33.26	$2.48M	$2.48M ₿0
2746	Jeo Boden BODEN	$0.003591 ₿0.000010	1.54	$2.48M ₿7.57K	$0.003612 ₿0.000012	$0.003432 ₿0.000010	$45.88K ₿31.8	$2.48M ₿7.57K	$2.48M ₿7.57K
2750	Silk SILK	$1.35 ₿0.000016	0.38	$2.45M ₿63.29	$1.37 ₿0.000016	$1.34 ₿0.000015	$520.21K ₿5.09	$2.45M ₿63.28	$2.45M ₿63.29
2755	Tierion TNT	$0.005728 ₿0.000000093	2.08	$2.45M ₿39.98	$0.01018 ₿0.000000094	$0.00983 ₿0.000000091	$0 ₿0	$5.73M ₿93.3	$2.45M ₿39.98
2761	TEH EPIK DUCK EPIK	$0.002894 ₿0.00000018	-4.49	$2.45M ₿0	$0.003053 ₿0.00000022	$0.002834 ₿0.00000014	$533.9K ₿34.17	$2.45M ₿184.9	$2.45M ₿0
2762	Lattice Token LTX	$0.07613 ₿0.0000030	-2.18	$2.45M ₿97.61	$0.08194 ₿0.0000030	$0.07156 ₿0.0000021	$110.16K ₿0.84	$7.62M ₿304.21	$2.45M ₿97.61
2766	Spice SFI	$30.5 ₿0.00048	4.59	$2.44M ₿38.45	$30.94 ₿0.00055	$27.59 ₿0.00047	$146.66K ₿1.02	$2.81M ₿44.25	$2.44M ₿38.45
2767	Mirror Protocol MIR	$0.01562 ₿0.0000010	23.62	$2.44M ₿165.81	$0.01887 ₿0.0000011	$0.01252 ₿0.0000010	$189.58K ₿5.82	$5.79M ₿393.75	$2.44M ₿165.81
2769	ShibaDoge SHIBDOGE	$0 ₿0.	0.64	$2.43M ₿58.71	$0 ₿0.	$0 ₿0.	$659.19 ₿0	$3.89M ₿115.28	$2.43M ₿58.71
2770	USD Stable Colb SCB	$0.9896 ₿0.000014	1.21	$1.59M ₿23.19	$1.6 ₿0.000014	$1.55 ₿0.000014	$20.11 ₿0.04	$1.59M ₿23.19	$1.59M ₿23.19
2770	Ben the Dog BENDOG	$0.002439	2.15	$2.44M	$0.002443	$0.002349	$358.24K	$2.44M	$2.44M
2771	Furmula FURM	$0.003231	3.51	$2.43M	$0.003251	$0.003101	$525.05K	$2.99M	$2.43M
2773	QBX QBX	$0.001752	-5.01	$2.42M	$0.001844	$0.001659	$109.46K	$2.42M	$2.42M
2776	Evmos EVMOS	$0.004685 ₿0.0000010	9.06	$2.41M ₿511.62	$0.004685 ₿0.0000010	$0.004228 ₿0.0000010	$187.27K ₿15.07	$4.7M ₿1.03K	$2.41M ₿511.62
2780	Juicebox JBX	$0.00129 ₿0.000000045	0.49	$2.4M ₿89.26	$0.001294 ₿0.000000049	$0.001263 ₿0.000000045	$143.27 ₿0.07	$2.48M ₿93.34	$2.4M ₿89.26
2781	Yield Yak YAK	$239.39 ₿0.0090	-0.68	$2.39M ₿90.91	$255.91 ₿0.0092	$235.65 ₿0.0089	$4.78K ₿0.23	$2.39M ₿90.91	$2.39M ₿90.91
2782	GemHUB GHUB	$0.01111 ₿0.0000015	2.05	$2.43M ₿141.62	$0.01131 ₿0.0000015	$0.01067 ₿0.0000014	$55.44K ₿3.49	$13.57M ₿1.83K	$2.43M ₿141.62
2786	Elastic Finance Token EEFI	$40.94	-0.79	$2.38M	$42.05	$39.99	$16.13K	$2.38M	$2.38M
2787	LiquidDriver LQDR	$0.234 ₿0.000010	0.45	$2.38M ₿43.69	$0.2341 ₿0.000010	$0.2307 ₿0.000010	$1.54K ₿0.42	$2.38M	$2.38M ₿43.69
2789	Boop BOOP	$0.00002428 ₿0.0000000060	17.74	$2.38M ₿0	$0.00002485 ₿0.0000000060	$0.00002059 ₿0.0000000038	$43.2K ₿31.66	$2.38M ₿609.01	$2.38M ₿0
2790	Minted MTD	$0.01026 ₿0.00000073	0.93	$2.39M ₿144.89	$0.0103 ₿0.00000076	$0.01012 ₿0.00000071	$1.79K ₿0.29	$9.92M ₿686.76	$2.39M ₿144.89
2791	Unibright UBT	$0.01586 ₿0.0000014	7.72	$2.38M ₿222.66	$0.01691 ₿0.0000015	$0.01383 ₿0.0000013	$32.65K ₿0.8	$2.38M ₿222.66	$2.38M ₿222.66
2793	Libra Incentix LIXX	$0.0003536 ₿0.000000061	2.60	$2.37M ₿411.6	$0.0003591 ₿0.000000061	$0.0003439 ₿0.000000058	$120.89K ₿16.27	$5.32M ₿921.48	$2.37M ₿411.6
2794	TOP Network TOP	$0.000161 ₿0.0000000040	-1.23	$2.37M ₿16.57	$0.000166 ₿0.0000000041	$0.000161 ₿0.0000000038	$1.7M ₿14.21	$2.37M ₿80.92	$2.37M ₿16.57
2795	EDUM EDUM	$0.2242 ₿0.000014	0.11	$2.37M ₿30.81	$0.2246 ₿0.000014	$0.2236 ₿0.000014	$538.82 ₿3.46	$188.33M ₿21.87K	$2.37M ₿30.81
2797	互联网币 EMAID	$0.07676 ₿0.0000099	3.54	$2.37M ₿290.28	$1.07 ₿0.0000099	$1.03 ₿0.0000095	$2.07K ₿0.49	$2.37M ₿290.28	$2.37M ₿290.28
2798	Hapi HAPI	$3.23 ₿0.00037	-0.01	$2.36M ₿266.25	$3.26 ₿0.00039	$3.22 ₿0.00036	$250.31K ₿6.87	$2.42M ₿273.17	$2.36M ₿266.25
2799	Populous PPT	$0.06522 ₿0.00000073	19.91	$2.36M ₿26.78	$0.0687 ₿0.00000096	$0.05437 ₿0.00000063	$535.87 ₿4.74	$3.47M ₿39.36	$2.36M ₿26.78
2801	Doland Tremp TREMP	$0.02354 ₿0.0000098	2.21	$2.35M ₿0	$0.0237 ₿0.000011	$0.02296 ₿0.0000096	$582.34K ₿19.67	$2.35M	$2.35M ₿0
2802	Core Blockchain XCB	$0.03342	0	$2.36M	$0	$0	$940.8	$12.37M	$2.36M
2803	Nostra NSTR	$0.0235	0.03	$2.36M	$0.02401 ₿0.	$0.02312 ₿0.	$125.54K ₿0	$2.36M	$2.36M
2804	莱特币现金 LCC	$0.00289 ₿0.000000099	1.83	$2.35M ₿79.31	$0.003284 ₿0.000000099	$0.002835 ₿0.000000080	$29.76 ₿0	$2.35M ₿83.36	$2.35M ₿79.31
2805	Vtrading VTRADING	$0.002347	-1.39	$2.35M	$0.002382	$0.002272	$103.51K	$2.35M	$2.35M
2811	Vapor VAPOR	$0.002327	-0.29	$2.33M	$0.002426	$0.002245	$56.17K	$2.33M	$2.33M
2813	Qi Dao QI	$0.01589 ₿0.00000063	0.98	$2.33M ₿52.98	$0.01593	$0.01521	$4.15 ₿0.01	$3.18M ₿126.32	$2.33M ₿52.98
2815	Tri Sigma TRISIG	$0.002304	-0.70	$2.31M	$0.002342	$0.002254	$505.84K	$2.31M	$2.31M
2818	L2 Standard Bridged DAI (Base) DAI	$0.9986	-0.06	$2.3M	$1	$0.9978	$917.5K	$2.3M	$2.3M
2821	Jester JEST	$2.3	-0.65	$2.29M	$2.34	$2.26	$2.98K	$2.29M	$2.29M
2826	DUKO DUKO	$0.0002292 ₿0.000000021	5.67	$2.29M ₿0	$0.0002332 ₿0.000000026	$0.0002167 ₿0.000000017	$358.91K ₿27.48	$2.29M ₿214.96	$2.29M ₿0
2827	Data Lake LAKE	$0.001489 ₿0.00000033	7.25	$2.29M ₿303.09	$0.001622 ₿0.00000034	$0.001387 ₿0.00000032	$12.59K ₿3.19	$3.72M ₿840.17	$2.29M ₿303.09
2829	Realis Worlds REALIS	$0.002404	2.28	$2.28M	$0.002454	$0.002198	$465.3K	$2.39M	$2.28M
2834	TLX TLX	$0.03899	0.62	$2.27M	$0.03918	$0.03811	$101.84	$2.73M	$2.27M
2835	GensoKishi Metaverse MV	$0.005698 ₿0.00000057	0.62	$2.27M ₿135.54	$0.005713 ₿0.00000059	$0.005636 ₿0.00000053	$626.38K ₿41.68	$2.27M ₿231.76	$2.27M ₿135.54
2836	DucatusX DUCX	$0.008163 ₿0.000000086	0.66	$2.27M ₿7.56	$0.008172 ₿0.000000086	$0.008082 ₿0.000000082	$26.28K ₿1.03	$6.35M ₿67.14	$2.27M ₿7.56
2840	FAYA FAYA	$0.0000002122 ₿0.0000000000032	0.90	$2.26M ₿33.8	$0.0000002125 ₿0.0000000000033	$0.0000002096 ₿0.0000000000030	$21.04K ₿0.85	$21.23M ₿328.74	$2.26M ₿33.8
2841	Autonomous Virtual Beings AVB	$0.002265	6.63	$2.26M	$0.002332	$0.002123	$411.96K	$2.26M	$2.26M
2842	Urolithin A $URO	$0.00225	1.92	$2.25M	$0.0023	$0.002198	$3.62M	$2.25M	$2.25M
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}