20结果页面按市值排名的DefiMetaChain Ecosystem顶级加密货币

发现DefiMetaChain Ecosystem类代币的表现度量

DefiMetaChain Ecosystem (3439)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2656	MOE MOE	$0.02265 ₿0.0000046	-10.40	$2.86M ₿179.81	$0.02535 ₿0.0000046	$0.02078 ₿0.0000037	$49.12K ₿14.7	$8.57M ₿1.35K	$2.86M ₿179.81
2657	BobaCat PSPS	$0.004957 ₿0.00000064	3.40	$2.86M ₿369.26	$0.005052 ₿0.00000071	$0.004743 ₿0.00000057	$355.84K ₿15.6	$2.86M ₿369.26	$2.86M ₿369.26
2658	CNH Tether CNHT	$0.1393 ₿0.0000017	0.01	$2.86M ₿36.68	$0.1393 ₿0.0000020	$0.1393 ₿0.0000017	$279.96 ₿0.01	$0	$2.86M ₿36.68
2659	PLAY PLAY	$0.003837	-22.08	$2.86M	$0.005107	$0.001716	$6.03K	$3.84M	$2.86M
2662	Etherisc DIP	$0.007403 ₿0.00000035	-4.98	$2.84M ₿136.22	$0.007965 ₿0.00000036	$0.007248 ₿0.00000035	$1.63K ₿0.44	$7.4M ₿355.26	$2.84M ₿136.22
2663	RWA Inc. RWA	$0.008155	-5.82	$2.83M	$0.00894	$0.008165	$436.8K	$8.11M	$2.83M
2664	NORMIE NORMIE	$0.00291 ₿0.0000013	33.85	$2.83M ₿1.35K	$0.003041 ₿0.0000017	$0.002161 ₿0.0000013	$68.31K ₿173.14	$2.83M ₿1.35K	$2.83M ₿1.35K
2665	Doland Tremp TREMP	$0.02852 ₿0.0000098	13.03	$2.86M ₿0	$0.02956 ₿0.000011	$0.02499 ₿0.0000096	$706.55K ₿19.67	$2.86M	$2.86M ₿0
2666	Afreum AFR	$0.0005012 ₿0.000000015	-0.53	$2.83M ₿88.31	$0.0005318 ₿0.000000015	$0.0004977 ₿0.000000014	$5.33K ₿2.83	$4.01M ₿125.04	$2.83M ₿88.31
2666	Oxbull Tech OXB	$0.5303 ₿0.000025	3.67	$3.47M ₿165.62	$2.76 ₿0.000025	$2.65 ₿0.000024	$12.29K ₿0.07	$5.17M ₿246.41	$3.47M ₿165.62
2671	Chain-key Ethereum CKETH	$2,816.32 ₿0.051	0.47	$2.82M ₿0	$2,871.77 ₿0.051	$2,743.78 ₿0.049	$8.92K ₿0.05	$2.82M	$2.82M ₿0
2672	Yield Yak YAK	$282.25 ₿0.0090	10.16	$2.81M ₿90.91	$295.75 ₿0.0092	$252.09 ₿0.0089	$22.03K ₿0.23	$2.81M ₿90.91	$2.81M ₿90.91
2673	Cream CREAM	$1.21 ₿0.00069	-0.50	$2.81M ₿530.76	$1.27 ₿0.00070	$1.19 ₿0.00053	$194.67K ₿588.78	$3.54M ₿6.23K	$2.81M ₿530.76
2674	GemHUB GHUB	$0.01309 ₿0.0000015	15.76	$2.81M ₿141.62	$0.01325 ₿0.0000015	$0.01123 ₿0.0000014	$62.52K ₿3.49	$15.72M ₿1.83K	$2.81M ₿141.62
2676	Polytrader by Virtuals POLY	$0.002806	2.31	$2.8M	$0.0037	$0.002743	$434.12K	$2.8M	$2.8M
2677	Rifampicin $RIF	$0.002804	-1.20	$2.8M	$0.003148	$0.00279	$8.15M	$2.8M	$2.8M
2678	Gala Music MUSIC	$0.01871 ₿0.0000017	-0.85	$2.8M ₿184.09	$0.01948 ₿0.0000017	$0.0184 ₿0.0000017	$88.22K ₿94	$2.8M ₿184.09	$2.8M ₿184.09
2679	Gamium GMM	$0.00005711 ₿0.000000013	2.04	$2.8M ₿606.37	$0.00005887 ₿0.000000014	$0.00005534 ₿0.000000013	$202.75K ₿6.51	$2.86M ₿619.01	$2.8M ₿606.37
2681	Eliza ELIZA	$0.002791	7.51	$2.82M	$0.002969	$0.002541	$3.36M	$2.82M	$2.82M
2682	Fud the Pug FUD	$0.00000004932 ₿0.0000000000061	-0.29	$2.88M ₿0	$0.00000005521 ₿0.0000000000070	$0.00000004916 ₿0.0000000000056	$430.43K ₿22.64	$3.78M ₿616.68	$2.88M ₿0
2685	Stride Staked TIA STTIA	$2.44 ₿0.00016	-0.04	$2.77M ₿0	$2.54 ₿0.00016	$2.39 ₿0.00016	$4.07K ₿5.39	$2.77M	$2.77M ₿0
2687	Commune AI COMAI	$0.03656 ₿0.000018	1.09	$2.73M ₿1.2K	$0.04222 ₿0.000019	$0.03407 ₿0.000017	$129.04K ₿6.9	$6.12M ₿18.4K	$2.73M ₿1.2K
2688	Arcana Network XAR	$0.005413 ₿0.0000027	-3.23	$2.77M ₿0	$0.005906 ₿0.0000028	$0.005353 ₿0.0000026	$378.49K ₿67.02	$5.41M	$2.77M ₿0
2689	ProtoKOLs KOL	$0.2757	5.74	$2.76M	$0.2756	$0.2459	$32.62K	$2.76M	$2.76M
2690	Neutaro NTMPI	$0.01968 ₿0.00000055	2.25	$2.76M ₿0	$0.01983 ₿0.00000058	$0.0189 ₿0.00000053	$315.96K ₿0.71	$7.88M ₿21.09	$2.76M ₿0
2691	Asia Coin ASIA	$0.05507 ₿0.0000019	-0.11	$2.75M ₿95.56	$0.05521 ₿0.0000097	$0.05486 ₿0.0000018	$7.66K ₿0.33	$5.51M ₿191.11	$2.75M ₿95.56
2693	CatSlap SLAP	$0.000699	1.47	$2.76M	$0.0007129	$0.0006839	$160.63K	$5.28M	$2.76M
2696	Safemars SAFEMARS	$0.000000007128 ₿0.00000000000016	-19.75	$2.73M ₿64.73	$0.00000001975 ₿0.00000000000017	$0.000000007126 ₿0.00000000000016	$236.16 ₿0.26	$2.73M ₿64.73	$2.73M ₿64.73
2697	RabbitX RBX	$0.004558 ₿0.0000013	-6.89	$2.74M ₿498.61	$0.004895 ₿0.0000014	$0.004502 ₿0.0000013	$5.4K ₿2.14	$4.57M ₿1.37K	$2.74M ₿498.61
2701	MongCoin MONG	$0.000000003951 ₿0.00000000000025	1.71	$2.72M ₿0	$0.00000000403 ₿0.00000000000026	$0.00000000386 ₿0.00000000000024	$361.02K ₿33.26	$2.72M	$2.72M ₿0
2704	tSILVER TXAG	$0.8476 ₿0.000013	3.18	$1.68M ₿25.86	$1.44 ₿0.000013	$1.39 ₿0.000012	$197.15 ₿0	$1.68M ₿25.86	$1.68M ₿25.86
2704	Witch Token WITCH	$0.07035 ₿0.0000043	-0.33	$2.71M ₿116.31	$0.07295 ₿0.0000043	$0.06971 ₿0.0000038	$49.54K ₿4.13	$7.04M ₿430.77	$2.71M ₿116.31
2705	Charles the Chad CHAD	$0.00271	-6.61	$2.71M	$0.003082	$0.00271	$4.42K	$2.71M	$2.71M
2706	DUKO DUKO	$0.0002727 ₿0.000000021	12.27	$2.73M ₿0	$0.0002966 ₿0.000000026	$0.0002419 ₿0.000000017	$638.81K ₿27.48	$2.73M ₿214.96	$2.73M ₿0
2708	VNX Gold VNXAU	$107.57 ₿0.0011	0.19	$2.7M ₿11.16	$107.92 ₿0.0011	$106.72 ₿0.0010	$38.66K ₿1.66	$2.7M ₿11.16	$2.7M ₿11.16
2713	Mumu MUMU	$0.000000003906 ₿0.00000000000018	32.09	$2.69M ₿0	$0.000000004485 ₿0.00000000000021	$0.000000002875 ₿0.00000000000016	$2.41M ₿0.59	$2.69M ₿189.03	$2.69M ₿0
2714	Omax OMAX	$0.0002988 ₿0.000000016	5.42	$2.69M ₿145.1	$0.0003083 ₿0.000000016	$0.0002625 ₿0.000000014	$171.18K ₿37.79	$2.69M ₿145.1	$2.69M ₿145.1
2715	LEO LEO	$0.0002825 ₿0.000000022	58.42	$2.69M ₿215.45	$0.0002835 ₿0.000000025	$0.0001691 ₿0.000000022	$140.19K ₿3.18	$2.84M ₿226.78	$2.69M ₿215.45
2716	VNX EURO VEUR	$1.15 ₿0.000015	0.54	$2.68M ₿35.43	$1.16 ₿0.000015	$1.11 ₿0.000015	$1.98M ₿1.53	$2.68M ₿35.43	$2.68M ₿35.43
2720	ShibaDoge SHIBDOGE	$0 ₿0.	0.95	$2.67M ₿58.71	$0 ₿0.	$0 ₿0.	$1.4K ₿0	$4.27M ₿115.28	$2.67M ₿58.71
2723	Balance Tokens BALN	$0.101 ₿0.0000028	1.03	$2.66M ₿0	$0.1055 ₿0.0000029	$0.09929 ₿0.0000028	$9.16K ₿0.07	$2.66M ₿41.62	$2.66M ₿0
2724	Juicebox JBX	$0.001435 ₿0.000000045	0.79	$2.66M ₿89.26	$0.001456 ₿0.000000049	$0.001413 ₿0.000000045	$48.45 ₿0.07	$2.76M ₿93.34	$2.66M ₿89.26
2725	RAE Token RAE	$0.4704 ₿0.000016	6.87	$2.11M ₿93.2	$1.98 ₿0.000018	$1.73 ₿0.000015	$27.92 ₿0.27	$2.11M ₿93.2	$2.11M ₿93.2
2729	Bridged USD Coin (Manta Pacific) USDC	$0.9998 ₿0.000014	-0.11	$2.65M ₿0	$1 ₿0.000014	$0.9981 ₿0.000014	$296.12K ₿34.21	$2.65M	$2.65M ₿0
2730	Populous PPT	$0.07299 ₿0.00000073	-3.55	$2.64M ₿26.78	$0.07744 ₿0.00000096	$0.07261 ₿0.00000063	$7.96 ₿4.74	$3.89M ₿39.36	$2.64M ₿26.78
2732	KWEEN KWEEN	$0.002643	11.07	$2.64M	$0.002922	$0.00232	$34.23K	$2.64M	$2.64M
2733	Rainicorn $RAINI	$0.005431 ₿0.00000010	175.28	$2.64M ₿52.98	$0.005467 ₿0.00000013	$0.0006015 ₿0.00000010	$3.54 ₿0.06	$2.72M ₿54.46	$2.64M ₿52.98
2734	Nexus NXS	$0.03285 ₿0.00000046	52.80	$2.64M ₿36.6	$0.03384 ₿0.00000046	$0.02033 ₿0.00000042	$1.18K ₿0.01	$2.64M ₿36.6	$2.64M ₿36.6
2737	enqAI ENQAI	$0.002662 ₿0.00000067	14.96	$2.64M ₿655.75	$0.002678 ₿0.00000077	$0.002165 ₿0.00000066	$89.07K ₿11.23	$2.66M ₿674.15	$2.64M ₿655.75
2738	Nile NILE	$0.5786 ₿0.000025	-2.01	$2.62M ₿0	$0.6002 ₿0.000028	$0.5597 ₿0.000023	$14.72K ₿2.06	$8.65M ₿129.7	$2.62M ₿0
2739	莱特币现金 LCC	$0.003218 ₿0.000000099	2.21	$2.62M ₿79.31	$0.003322 ₿0.000000099	$0.003006 ₿0.000000080	$38.24 ₿0	$2.62M ₿83.36	$2.62M ₿79.31
2743	PLEARN PLN	$0.02887 ₿0.0000018	0.82	$2.61M ₿153.8	$0.02954 ₿0.0000019	$0.0286 ₿0.0000018	$315.83K ₿1.08	$9.93M ₿647.65	$2.61M ₿153.8
2743	Operation Phoenix $OPHX	$0.01289 ₿0.00000068	-2.20	$1.1M ₿58.45	$0.08064 ₿0.00000073	$0.0739 ₿0.00000067	$7.31K ₿4.13	$1.28M ₿68.3	$1.1M ₿58.45
2745	Opus OPUS	$0.002603	-6.41	$2.6M	$0.002789	$0.002584	$424.15K	$2.6M	$2.6M
2747	Chudjak CHUD	$0.002801	13.84	$2.62M	$0.003652	$0.00229	$328.34K	$2.62M	$2.62M
2748	Radiant RXD	$0.0001944 ₿0.000000028	2.32	$2.59M ₿294.22	$0.0001966 ₿0.000000031	$0.0001899 ₿0.000000028	$13.33K ₿2.16	$2.59M ₿595.34	$2.59M ₿294.22
2749	Koinos KOIN	$0.03119 ₿0.000011	26.78	$2.6M ₿468.65	$0.04203 ₿0.000012	$0.0246 ₿0.000011	$7.15K ₿1.97	$2.6M ₿468.65	$2.6M ₿468.65
2754	Brainlet BRAINLET	$0.002587	30.00	$2.59M	$0.003006	$0.00199	$590.07K	$2.59M	$2.59M
2755	Unibright UBT	$0.01724 ₿0.0000014	2.18	$2.59M ₿222.66	$0.01724 ₿0.0000015	$0.01459 ₿0.0000013	$37.85K ₿0.8	$2.59M ₿222.66	$2.59M ₿222.66
2757	Jester JEST	$2.59	0.75	$2.58M	$2.66	$2.56	$1.34K	$2.58M	$2.58M
2759	Guacamole GUAC	$0.00000002625 ₿0.0000000000028	-1.52	$2.58M ₿281.4	$0.00000002679 ₿0.0000000000034	$0.00000002616 ₿0.0000000000027	$33.63K ₿7.16	$2.58M ₿281.4	$2.58M ₿281.4
2760	Ramses Exchange RAM	$0.01804 ₿0.0000022	10.19	$2.57M ₿123.89	$0.01815 ₿0.0000024	$0.01607 ₿0.0000020	$105.23K ₿8.09	$14.72M ₿1.05K	$2.57M ₿123.89
2766	Boop BOOP	$0.00002565 ₿0.0000000060	-2.96	$2.55M ₿0	$0.00002725 ₿0.0000000060	$0.0000257 ₿0.0000000038	$27.18K ₿31.66	$2.55M ₿609.01	$2.55M ₿0
2768	OpenOcean OOE	$0.005065 ₿0.00000029	-1.98	$2.55M ₿148.08	$0.005237 ₿0.00000029	$0.005029 ₿0.00000029	$236.98K ₿5.56	$5.06M ₿293.51	$2.55M ₿148.08
2769	Banano BAN	$0.001593 ₿0.00000011	-1.54	$2.55M ₿173.45	$0.001621 ₿0.00000011	$0.00158 ₿0.00000010	$6.49K ₿0.37	$3.06M ₿212.65	$2.55M ₿173.45
2770	USD Stable Colb SCB	$0.9896 ₿0.000014	1.21	$1.59M ₿23.19	$1.62 ₿0.000014	$1.57 ₿0.000014	$20.11 ₿0.04	$1.59M ₿23.19	$1.59M ₿23.19
2773	Memes AI MEMESAI	$0.002543	10.48	$2.53M	$0.002833	$0.002227	$620.01K	$2.53M	$2.53M
2775	Crypto Asset Governance Alliance CAGA	$0.00004083 ₿0.0000000079	-1.30	$2.54M ₿468.84	$0.00004503 ₿0.0000000080	$0.00004037 ₿0.0000000077	$71.62K ₿15.62	$4.08M ₿799.13	$2.54M ₿468.84
2776	Qi Dao QI	$0.0173 ₿0.00000063	-0.22	$2.54M ₿52.98	$0.01768	$0.01692	$14.61 ₿0.01	$3.46M ₿126.32	$2.54M ₿52.98
2777	GensoKishi Metaverse MV	$0.006335 ₿0.00000057	9.34	$2.54M ₿135.54	$0.006345 ₿0.00000059	$0.005781 ₿0.00000053	$1.06M ₿41.68	$2.54M ₿231.76	$2.54M ₿135.54
2778	PAR Stablecoin PAR	$1.13 ₿0.000015	-0.09	$2.53M ₿33.47	$1.14 ₿0.000014	$1.13 ₿0.000013	$3.7K ₿0.1	$2.53M ₿33.47	$2.53M ₿33.47
2784	Dvision Network DVI	$0.01021 ₿0.00000051	-0.26	$2.52M ₿127.08	$0.01028 ₿0.00000053	$0.01017 ₿0.00000049	$112.16K ₿14.52	$10.21M ₿514.95	$2.52M ₿127.08
2788	Verse VERSE	$0.00007116 ₿0.0000000052	-3.88	$2.51M ₿67.47	$0.00007579 ₿0.0000000055	$0.00007066 ₿0.0000000051	$71.34K ₿1.42	$13.83M ₿1.02K	$2.51M ₿67.47
2790	ISKRA Token ISK	$0.0063 ₿0.0000036	-10.31	$2.51M ₿513.66	$0.007051 ₿0.0000036	$0.006025 ₿0.0000034	$204.44K ₿1.86	$6.27M ₿3.64K	$2.51M ₿513.66
2791	Crypto.com Bridged DAI (Cronos) DAI	$0.9997	0.33	$2.51M	$1.01	$0.9932	$19.41K	$2.51M	$2.51M
2794	Ben the Dog BENDOG	$0.002482	-3.08	$2.5M	$0.00262	$0.00248	$453.15K	$2.5M	$2.5M
2795	LAOS Network LAOS	$0.007829	0	$2.5M	$0	$0	$226.02	$7.83M	$2.5M
2796	K9 Finance DAO KNINE	$0.000003819 ₿0.0000000011	4.56	$2.5M ₿0	$0.00000389 ₿0.0000000013	$0.000003639 ₿0.0000000011	$133.61K ₿12.44	$3.82M ₿1.18K	$2.5M ₿0
2798	Skull of Pepe Token SKOP	$0.01661	-8.96	$2.49M	$0.01825	$0.01525	$364.47K	$2.49M	$2.49M
2800	Furmula FURM	$0.0033	-2.08	$2.48M	$0.00349	$0.00327	$528.16K	$3.05M	$2.48M
2802	AIPad AIPAD	$0.01287 ₿0.0000021	3.75	$2.48M ₿212.75	$0.01316 ₿0.0000023	$0.01206 ₿0.0000021	$121.46K ₿8.04	$2.56M ₿428.61	$2.48M ₿212.75
2803	Dopex Rebate Token RDPX	$1.81 ₿0.000077	-0.57	$2.47M ₿105.92	$1.82 ₿0.000080	$1.8 ₿0.000077	$56.12 ₿0.01	$3.81M ₿163.27	$2.47M ₿105.92
2805	Silk SILK	$1.35 ₿0.000016	-0.78	$2.46M ₿63.29	$1.37 ₿0.000016	$1.35 ₿0.000015	$541.93K ₿5.09	$2.46M ₿63.28	$2.46M ₿63.29
2807	Tierion TNT	$0.005728 ₿0.000000093	2.08	$2.45M ₿39.98	$0.01031 ₿0.000000094	$0.009954 ₿0.000000091	$0 ₿0	$5.73M ₿93.3	$2.45M ₿39.98
2808	Vapor VAPOR	$0.002448	0.90	$2.45M	$0.002774	$0.002404	$176.22K	$2.45M	$2.45M
2809	Realis Worlds REALIS	$0.00256	-4.91	$2.45M	$0.002873	$0.002528	$431.67K	$2.57M	$2.45M
2810	QBX QBX	$0.001772	3.14	$2.45M	$0.00189	$0.001564	$134.4K	$2.45M	$2.45M
2811	Libra Incentix LIXX	$0.0003633 ₿0.000000061	0.97	$2.45M ₿411.6	$0.0003743 ₿0.000000061	$0.0003574 ₿0.000000058	$111.58K ₿16.27	$5.48M ₿921.48	$2.45M ₿411.6
2813	Nostra NSTR	$0.02444	1.55	$2.44M	$0.02496 ₿0.	$0.02388 ₿0.	$122.92K ₿0	$2.44M	$2.44M
2815	Pigcoin PIG	$0.000000849 ₿0.00000000050	-1.67	$2.44M ₿0	$0.0000008926 ₿0.00000000064	$0.0000008476 ₿0.00000000050	$110.86K ₿3.11K	$2.44M ₿1.52K	$2.44M ₿0
2817	Optimus AI OPTI	$0.02431 ₿0.0000041	8.84	$2.43M ₿419.12	$0.02519 ₿0.0000046	$0.02232 ₿0.0000040	$101.62K ₿11.32	$2.43M ₿419.12	$2.43M ₿419.12
2818	We Love Tits TITS	$0.00243	76.68	$2.45M	$0.003157	$0.001339	$529.71K	$2.45M	$2.45M
2819	Rubic RBC	$0.01205 ₿0.00000050	0.01	$2.43M ₿50.62	$0.01229 ₿0.00000051	$0.01181 ₿0.00000047	$343.23K ₿3.79	$2.43M ₿50.62	$2.43M ₿50.62
2820	Spice SFI	$30.35 ₿0.00048	0.28	$2.43M ₿38.45	$32.59 ₿0.00055	$29.88 ₿0.00047	$141.57K ₿1.02	$2.8M ₿44.25	$2.43M ₿38.45
2821	Elastic Finance Token EEFI	$41.77	-0.90	$2.43M	$42.75	$41.5	$3.45K	$2.43M	$2.43M
2822	Hapi HAPI	$3.32 ₿0.00037	2.26	$2.43M ₿266.25	$3.33 ₿0.00039	$3.24 ₿0.00036	$175.05K ₿6.87	$2.49M ₿273.17	$2.43M ₿266.25
2823	DogeGF DOGEGF	$0.000000000088 ₿0.0000000000000026	7.52	$2.43M ₿71.84	$0.0000000001 ₿0.0000000000000029	$0.000000000081 ₿0.0000000000000026	$53.95K ₿0.74	$2.87M ₿87.86	$2.43M ₿71.84
2827	Urolithin A $URO	$0.002419	-2.20	$2.42M	$0.002632	$0.002409	$4.13M	$2.42M	$2.42M
2829	Chickencoin CHKN	$0.00000003503 ₿0.0000000000072	-4.21	$2.42M ₿0	$0.00000003792 ₿0.0000000000080	$0.00000003433 ₿0.0000000000066	$94.41K ₿31.11	$2.42M ₿462.5	$2.42M ₿0
2830	Minted MTD	$0.01036 ₿0.00000073	-2.48	$2.41M ₿144.89	$0.01065 ₿0.00000076	$0.01028 ₿0.00000071	$2.1K ₿0.29	$10.02M ₿686.76	$2.41M ₿144.89
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}