Page de résultats 13 pour Top des cryptomonnaies DefiMetaChain Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie DefiMetaChain Ecosystem

DefiMetaChain Ecosystem (3439)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1433	Open Exchange Token OX OLD	$0.001995 ₿0.00000014	15.04	$11.21M ₿897.78	$0.01342 ₿0.00000014	$0.007004 ₿0.000000074	$20.49 ₿0.2	$11.88M ₿880.95	$11.21M ₿897.78
1434	ECOx ECOX	$0.02264 ₿0.0000029	4.88	$11.19M ₿768.69	$0.03208 ₿0.0000029	$0.01872 ₿0.0000027	$14.11K ₿0.32	$22.6M ₿2.94K	$11.19M ₿768.69
1435	Zcoin FIRO	$0.654 ₿0.000028	33.44	$11.24M ₿391.22	$0.6536 ₿0.000030	$0.4847 ₿0.000028	$650.3K ₿61.74	$11.24M ₿617.55	$11.24M ₿391.22
1436	Velas VLX	$0.004136 ₿0.00000022	0.37	$11.2M ₿580.39	$0.004144 ₿0.00000023	$0.004079 ₿0.00000021	$269.65K ₿15.52	$11.2M ₿580.39	$11.2M ₿580.39
1437	MON MON	$0.02712	0.20	$11.2M	$0.02755	$0.02633	$1.34M	$27.11M	$11.2M
1438	Skey Network SKEY	$0.01544 ₿0.00000071	0.36	$11.14M ₿202.75	$0.01607 ₿0.00000071	$0.01498 ₿0.00000067	$180.38K ₿3.49	$15.46M ₿712.8	$11.14M ₿202.75
1440	Book of Ethereum BOOE	$0.1103	-9.53	$11.04M	$0.1252	$0.1099	$123.24K	$11.04M	$11.04M
1441	Openfabric AI OFN	$0.04276 ₿0.0000061	1.25	$11.06M ₿379.29	$0.04298 ₿0.0000066	$0.04055 ₿0.0000061	$179.2K ₿16.88	$21.38M ₿3.09K	$11.06M ₿379.29
1443	Dinero DINERO	$0.01548	-1.85	$11.05M	$0.01666	$0.01512	$134K	$19.26M	$11.05M
1444	Fulcrom FUL	$0.005314 ₿0.00000017	1.37	$11.05M ₿306.1	$0.005322 ₿0.00000018	$0.005166 ₿0.00000017	$13.72K ₿0.42	$106.37M ₿3.45K	$11.05M ₿306.1
1445	Agoras: Tau Net AGRS	$0.6137 ₿0.000065	-1.76	$11M ₿1.2K	$0.6333 ₿0.000069	$0.6032 ₿0.000059	$26.83K ₿3.06	$25.68M ₿2.8K	$11M ₿1.2K
1447	Sovryn SOV	$0.1832 ₿0.000034	0.29	$10.98M ₿2.07K	$0.1832 ₿0.000035	$0.1808 ₿0.000033	$30.09K ₿5.79	$18.32M ₿3.46K	$10.98M ₿2.07K
1449	PepeFork PORK	$0.0000000333 ₿0.0000000000040	-11.08	$11M ₿1.34K	$0.00000003853 ₿0.0000000000045	$0.00000003269 ₿0.0000000000040	$802.34K ₿58.18	$14.01M ₿1.71K	$11M ₿1.34K
1450	OPEN Ticketing Ecosystem OPN	$0.0004775 ₿0.000000045	-1.05	$10.95M ₿284.09	$0.0005029 ₿0.000000057	$0.0004702 ₿0.000000044	$46.2K ₿5.25	$10.95M ₿284.09	$10.95M ₿284.09
1454	zKML ZKML	$0.1124 ₿0.0000066	4.65	$10.84M ₿0	$0.1147 ₿0.0000070	$0.1074 ₿0.0000064	$31.34K ₿7.65	$11.24M ₿660.83	$10.84M ₿0
1455	Stader BNBx BNBX	$660.08 ₿0.0092	-0.83	$10.83M ₿420.61	$668.86 ₿0.0092	$656.23 ₿0.0089	$149.72 ₿2.47	$0	$10.83M ₿420.61
1456	Biswap BSW	$0.02144 ₿0.0000016	12.26	$10.7M ₿838.72	$0.02173 ₿0.0000017	$0.01807 ₿0.0000016	$15.19M ₿89.11	$12.37M ₿969.69	$10.7M ₿838.72
1458	Stonks STNK	$18.53	-3.98	$10.75M	$20.78	$18.14	$310.59K	$10.75M	$10.75M
1459	Brett (ETH) BRETT	$0.1581	26.60	$10.76M	$0.1585	$0.122	$1.5M	$10.76M	$10.76M
1460	Lumoz MOZ	$0.008982	-10.92	$10.74M	$0.01031	$0.008954	$7.38M	$90.07M	$10.74M
1461	Spectra SPECTRA	$0.0319	-0.79	$10.71M	$0.03375	$0.03153	$26.54K	$18.01M	$10.71M
1462	Penpie PNP	$2.03 ₿0.000068	6.43	$10.66M ₿313.31	$2.04 ₿0.000071	$1.83 ₿0.000052	$94.78K ₿5.25	$20.27M ₿683.99	$10.66M ₿313.31
1464	Pirate Nation Token PIRATE	$0.05174	-2.48	$10.62M	$0.05469	$0.05008	$2.85M	$51.15M	$10.62M
1465	Alien Base ALB	$0.063 ₿0.000000096	-1.68	$10.59M ₿18.61	$0.06571 ₿0.00000010	$0.06198 ₿0.000000090	$99.7K ₿0.4	$24.6M ₿21.02	$10.59M ₿18.61
1466	FEED EVERY GORILLA FEG	$0.0001084 ₿0.000000010	10.00	$10.55M ₿507.12	$0.0001104 ₿0.000000010	$0.00009558 ₿0.0000000099	$1.39M ₿5.18	$10.55M ₿507.12	$10.55M ₿507.12
1467	MixMarvel MIX	$0.001141 ₿0.000000045	0.27	$10.5M ₿317.2	$0.001213 ₿0.000000047	$0.001065 ₿0.000000042	$793.29K ₿3.04	$11.42M ₿454.22	$10.5M ₿317.2
1469	Nimiq NIM	$0.0008024 ₿0.000000022	-2.35	$10.46M ₿265.66	$0.0008267 ₿0.000000023	$0.000799 ₿0.000000020	$40.78K ₿4.86	$10.69M ₿200.87	$10.46M ₿265.66
1470	Nexa NEXA	$0.00000134 ₿0.000000000081	4.08	$10.44M ₿419.45	$0.000001399 ₿0.000000000085	$0.00000125 ₿0.000000000078	$59.16K ₿5.08	$10.44M ₿419.45	$10.44M ₿419.45
1471	XSGD XSGD	$0.7615 ₿0.000010	0.46	$10.37M ₿544.64	$0.7659 ₿0.000010	$0.7457 ₿0.000010	$16.38M ₿270.54	$10.37M ₿544.64	$10.37M ₿544.64
1472	NATIX Network NATIX	$0.0005925	-3.75	$10.37M	$0.0006261	$0.0005909	$313.8K	$59.13M	$10.37M
1474	MOO DENG MOODENG	$0.00002462	4.39	$10.36M	$0.00002998	$0.00002358	$5.8M	$10.36M	$10.36M
1475	Avalaunch XAVA	$0.2611 ₿0.000016	-0.10	$10.3M ₿618.3	$0.2669 ₿0.000017	$0.2581 ₿0.000016	$247.91K ₿6.97	$26.12M ₿1.66K	$10.3M ₿618.3
1476	DeFiPulse Index DPI	$73.14 ₿0.0019	1.73	$10.3M ₿399.19	$74.07 ₿0.0020	$69.8 ₿0.0018	$24.19K ₿1.43	$10.3M ₿399.19	$10.3M ₿399.19
1477	Beethoven X BEETS-LEGACY	$0.04399 ₿0.00000070	2.58	$10.29M ₿128.96	$0.0459 ₿0.00000074	$0.04265 ₿0.00000066	$30.54K ₿0.19	$10.58M ₿159	$10.29M ₿128.96
1478	ZND Token ZND	$0.1022	-2.65	$10.28M	$0.1072	$0.1012	$8.17M	$70.33M	$10.28M
1479	Red Pulse Phoenix PHB	$0.003031 ₿0.00000017	2.57	$10.27M ₿576.15	$0.01612 ₿0.00000017	$0.01553 ₿0.00000016	$0.15 ₿0	$10.28M ₿577.05	$10.27M ₿576.15
1480	GYEN GYEN	$0.00705 ₿0.000000095	1.87	$10.27M ₿213.74	$0.007049 ₿0.000000096	$0.006921 ₿0.000000093	$11.36K ₿0.43	$10.27M ₿213.74	$10.27M ₿213.74
1481	bitsCrunch Token BCUT	$0.02205 ₿0.0000034	-4.64	$10.24M ₿190.74	$0.02362 ₿0.0000035	$0.02198 ₿0.0000034	$1.41M ₿3.26	$22.05M ₿3.44K	$10.24M ₿190.74
1482	JetTon Games JETTON	$0.1884 ₿0.000045	0.45	$10.25M ₿0	$0.19 ₿0.000046	$0.1864 ₿0.000041	$25.76K ₿24.88	$15.84M ₿4.53K	$10.25M ₿0
1484	Defi.money MONEY	$0.9992	-0.13	$10.18M	$1	$0.9974	$22.74K	$10.18M	$10.18M
1485	Base God TYBG	$0.00008394 ₿0.0000000038	4.41	$10.25M ₿474.67	$0.0000866 ₿0.0000000041	$0.00007642 ₿0.0000000035	$155.01K ₿16.99	$10.25M ₿474.67	$10.25M ₿474.67
1486	TRUF.Network TRUF	$0.03337 ₿0.0000091	24.86	$10.22M ₿0	$0.03354 ₿0.0000098	$0.02654 ₿0.0000087	$343.52K ₿252.56	$33.54M	$10.22M ₿0
1488	Evercraft Ecotechnologies ECET	$0.01472	-4.50	$10.15M	$0.01546	$0.01472	$114.29K	$11.62M	$10.15M
1489	REN REN	$0.01005 ₿0.0000013	-1.60	$10.14M ₿1.37K	$0.01035 ₿0.0000014	$0.009956 ₿0.0000013	$846.68K ₿273.18	$10.14M ₿1.37K	$10.14M ₿1.37K
1491	Wise Monkey MONKY	$0.00000119	-3.20	$10.1M	$0.000001239	$0.000001179	$841.08K	$10.1M	$10.1M
1492	MileVerse MVC	$0.003739 ₿0.000000064	-1.23	$10.07M ₿0	$0.003908 ₿0.000000069	$0.003696 ₿0.000000064	$211.39K ₿2.6	$10.78M ₿195.12	$10.07M ₿0
1493	Diamond DMD	$2.61 ₿0.000028	-2.32	$10.05M ₿107.59	$2.71 ₿0.000028	$2.59 ₿0.000027	$16.89K ₿0.22	$11.41M ₿123.77	$10.05M ₿107.59
1496	Juventus Fan Token JUV	$1.07 ₿0.000048	9.14	$9.95M ₿304.58	$1.33 ₿0.000047	$0.9834 ₿0.000041	$45.73M ₿216.9	$21.45M ₿968.51	$9.95M ₿304.58
1497	sETH2 SETH2	$1,765.18 ₿0.050	-0.92	$9.9M ₿1.15K	$1,803.34 ₿0.051	$1,731.82 ₿0.050	$91.76 ₿0.01	$9.9M ₿1.15K	$9.9M ₿1.15K
1501	Metahero HERO	$0.001055 ₿0.000000072	-0.72	$9.89M ₿569.13	$0.001067 ₿0.000000072	$0.00105 ₿0.000000070	$53.79K ₿20.73	$10.31M ₿706.6	$9.89M ₿569.13
1502	KONDUX KNDX	$0.01801 ₿0.0000011	-4.07	$9.87M ₿620.21	$0.02024 ₿0.0000012	$0.01775 ₿0.0000011	$45.05K ₿4.69	$16.99M ₿1.08K	$9.87M ₿620.21
1503	tGOLD TXAU	$105.03 ₿0.0011	4.97	$9.81M ₿104.36	$105.09 ₿0.0011	$99.64 ₿0.0010	$1.37K ₿0.02	$9.81M ₿104.36	$9.81M ₿104.36
1504	Dmail Network DMAIL	$0.1045 ₿0.000012	-2.23	$9.8M ₿383.03	$0.1078 ₿0.000012	$0.09967 ₿0.000011	$2.04M ₿91.46	$20.9M ₿2.4K	$9.8M ₿383.03
1505	BLOCKLORDS LRDS	$0.1459	0.51	$9.8M	$0.1513	$0.1435	$871.68K	$14.58M	$9.8M
1506	Soil SOIL	$0.2792 ₿0.000042	-0.19	$9.76M ₿298.31	$0.2803 ₿0.000045	$0.2762 ₿0.000038	$14.44K ₿10.9	$27.93M ₿4.24K	$9.76M ₿298.31
1507	Octopus Network OCT	$0.09738 ₿0.0000057	0.12	$9.74M ₿454.85	$0.1012 ₿0.0000060	$0.09574 ₿0.0000055	$115.12K ₿7.77	$9.74M ₿577.89	$9.74M ₿454.85
1508	Vaiot VAI	$0.02616 ₿0.0000041	-3.54	$9.72M ₿1.32K	$0.0272 ₿0.0000045	$0.02558 ₿0.0000041	$167.9K ₿22.35	$10.46M ₿1.65K	$9.72M ₿1.32K
1509	AUSD AUSD	$0.9995	-0.12	$9.7M	$1	$0.9984	$6.61M	$9.7M	$9.7M
1512	Tenset 10SET	$0.05789 ₿0.000020	-2.13	$9.69M ₿3.39K	$0.05932 ₿0.000020	$0.05784 ₿0.000016	$166.39K ₿18.07	$9.69M ₿3.39K	$9.69M ₿3.39K
1514	ZTX ZTX	$0.002296 ₿0.00000027	3.29	$9.66M ₿647.98	$0.002448 ₿0.00000029	$0.002146 ₿0.00000027	$2.36M ₿16.72	$22.97M ₿2.79K	$9.66M ₿647.98
1515	InfinitiCoin INCO	$0.009655	0.01	$9.66M	$0.00966	$0.009646	$2.16M	$9.66M	$9.66M
1516	SYMMIO SYMM	$0.03748	-1.90	$9.64M	$0.03883	$0.03668	$4.17K	$15.36M	$9.64M
1517	LOCK IN LOCKIN	$0.009703	-6.27	$9.62M	$0.01043	$0.008885	$589.58K	$9.62M	$9.62M
1518	Aura Finance AURA	$0.1929 ₿0.000010	-2.19	$9.58M ₿487.72	$0.1985 ₿0.000011	$0.1889 ₿0.000010	$17.85K ₿0.47	$15.35M ₿748.66	$9.58M ₿487.72
1519	Kasta KASTA	$0.01253 ₿0.00000057	2.33	$9.56M ₿281.54	$0.01253 ₿0.00000060	$0.01223 ₿0.00000055	$122.43K ₿7.55	$18.8M ₿859.88	$9.56M ₿281.54
1520	ONBUFF LWA	$0.01241 ₿0.00000057	-1.72	$9.52M ₿439.39	$0.01297 ₿0.00000058	$0.01231 ₿0.00000056	$1.17M ₿4.82	$9.52M ₿439.39	$9.52M ₿439.39
1521	BLUB BLUB	$0.00000002851	24.52	$9.48M	$0.00000002873	$0.00000002101	$495.4K	$11.92M	$9.48M
1522	Jackal Protocol JKL	$0.07995 ₿0.0000070	2.03	$9.47M ₿690.85	$0.08072 ₿0.0000074	$0.07674 ₿0.0000070	$25.14K ₿1.24	$12.83M ₿1.02K	$9.47M ₿690.85
1524	MAGA TRUMP	$0.2102 ₿0.000084	-4.80	$9.47M ₿3.93K	$0.2276 ₿0.000086	$0.2052 ₿0.000077	$260.8K ₿32.7	$9.47M ₿3.93K	$9.47M ₿3.93K
1525	uTON UTON	$3.09	-3.26	$9.44M	$3.2	$3.06	$16.96	$9.44M	$9.44M
1526	Equilibria Finance EQB	$0.2803 ₿0.000010	-0.53	$9.41M ₿314.25	$0.2983 ₿0.000011	$0.27 ₿0.000010	$17.6K ₿1	$28.04M ₿1.09K	$9.41M ₿314.25
1527	Xbit XBT	$0.0109 ₿0.00000016	-0.01*	$9.41M ₿138.39	$0.0109 ₿0.00000016	$0.01089 ₿0.00000015	$330.36K ₿54.38	$10.9M ₿160.36	$9.41M ₿138.39
1528	Karate Combat KARATE	$0.0001409 ₿0.000000048	0.82	$9.39M ₿422.1	$0.0001427 ₿0.000000050	$0.000135 ₿0.000000048	$121.45K ₿5.4	$15.5M ₿5.34K	$9.39M ₿422.1
1529	zkLink ZKL	$0.03562	-0.04	$9.37M	$0.03797	$0.03492	$4.27M	$35.5M	$9.37M
1532	PAID Network PAID	$0.01908 ₿0.0000029	-5.95	$9.36M ₿849.37	$0.02029 ₿0.0000031	$0.01885 ₿0.0000026	$17.97K ₿14.89	$11.25M ₿1.75K	$9.36M ₿849.37
1533	EthicHub ETHIX	$0.1326 ₿0.0000030	0.23	$9.38M ₿214.89	$0.1335 ₿0.0000030	$0.1283 ₿0.0000029	$510.6 ₿0.01	$13.3M ₿304.82	$9.38M ₿214.89
1534	ValleyDAO GROW	$0.3104 ₿0.000021	9.58	$9.33M ₿135.23	$0.3158 ₿0.000021	$0.2715 ₿0.000018	$34.94K ₿1.01	$9.33M ₿638.19	$9.33M ₿135.23
1535	Index Cooperative INDEX	$1.38 ₿0.000087	-4.17	$9.31M ₿591.82	$1.45 ₿0.000090	$1.36 ₿0.000086	$68.46K ₿8.2	$13.85M ₿879.79	$9.31M ₿591.82
1536	Lifeform LFT	$0.01507	13.59	$9.27M	$0.01596	$0.01327	$69.53K	$15.08M	$9.27M
1536	Rhino.fi DVF	$0.544 ₿0.0000086	1.94	$8.19M ₿130.53	$0.825 ₿0.0000088	$0.7969 ₿0.0000085	$4.59 ₿0	$54.41M ₿867.2	$8.19M ₿130.53
1537	WAGMI Games WAGMIGAMES	$0.00000439 ₿0.00000000026	-5.61	$9.23M ₿503.54	$0.00000468 ₿0.00000000027	$0.000004259 ₿0.00000000025	$441.95K ₿68.5	$9.65M ₿579.8	$9.23M ₿503.54
1538	AstraAI ASTRA	$0.9226 ₿0.000042	0.59	$9.23M ₿0	$0.9469 ₿0.000044	$0.8846 ₿0.000042	$229.35K ₿0.23	$9.23M ₿428.51	$9.23M ₿0
1539	SquidGrow SQGROW	$0.009208	3.65	$9.2M	$0.009225	$0.008878	$205.39K	$9.2M	$9.2M
1540	Mettalex MTLX	$2.26 ₿0.000058	-0.25	$9.2M ₿236.59	$2.3 ₿0.000058	$2.2 ₿0.000046	$20.27K ₿3.44	$90.54M ₿2.33K	$9.2M ₿236.59
1541	REVOX REX	$0.01024	1.61	$9.22M	$0.01024	$0.00992	$6.85M	$30.73M	$9.22M
1542	Robonomics Network XRT	$3.18 ₿0.00012	-0.69	$9.18M ₿219.48	$3.26 ₿0.00013	$3.01 ₿0.00011	$28.57K ₿4.71	$9.18M ₿1.19K	$9.18M ₿219.48
1543	Swarm BZZ	$0.1454 ₿0.0000082	2.52	$9.18M ₿524.1	$0.1469 ₿0.0000082	$0.139 ₿0.0000080	$195.17K ₿15.67	$9.18M ₿524.1	$9.18M ₿524.1
1546	Alpine F1 Team Fan Token ALPINE	$0.8012 ₿0.000037	2.05	$9.1M ₿422.56	$0.8169 ₿0.000038	$0.7844 ₿0.000036	$2.38M ₿62.19	$32.04M ₿1.49K	$9.1M ₿422.56
1547	Trustswap SWAP	$0.09107 ₿0.0000031	-0.47	$9.15M ₿316.49	$0.09268 ₿0.0000032	$0.08907 ₿0.0000030	$149.01K ₿4.76	$9.15M ₿316.49	$9.15M ₿316.49
1548	Butthole Coin BUTTHOLE	$0.009164	-8.88	$9.1M	$0.01005	$0.00888	$1.5M	$9.1M	$9.1M
1551	Colony CLY	$0.07922 ₿0.0000036	-0.97	$9.07M ₿373.72	$0.08089 ₿0.0000037	$0.07823 ₿0.0000036	$11.94K ₿1.32	$12.08M ₿541.92	$9.07M ₿373.72
1552	Prosper PROS	$0.1764 ₿0.0000074	1.84	$9.07M ₿243.32	$0.1768 ₿0.0000076	$0.1661 ₿0.0000073	$739.2 ₿39.89	$17.64M ₿746.7	$9.07M ₿243.32
1553	SolanaHub staked SOL HUBSOL	$166.43	1.18	$9.03M	$167.14	$161.14	$469.47K	$9.03M	$9.03M
1554	veCRV-DAO yVault YVE-CRVDAO	$0.3992 ₿0.000010	0	$8.18M ₿205.96	$0	$0	$279.57 ₿0.03	$8.18M ₿205.96	$8.18M ₿205.96
1555	AXEL AXEL	$0.0664 ₿0.0000016	5.35	$9.14M ₿206.61	$0.06663 ₿0.0000017	$0.06222 ₿0.0000013	$2.66K ₿0.19	$66.41M ₿1.63K	$9.14M ₿206.61
1556	Pluton PLU	$0.8075 ₿0.000083	2.15	$9.2M ₿506.26	$0.8269 ₿0.000086	$0.7886 ₿0.000080	$248.62K ₿15.33	$16.15M ₿1.67K	$9.2M ₿506.26
1558	e-Radix EXRD	$0.01083 ₿0.00000099	-9.51	$9M ₿1.14K	$0.01215 ₿0.0000010	$0.01073 ₿0.00000099	$48.2K ₿5.79	$9M ₿1.14K	$9M ₿1.14K
1559	Efinity EFI	$0.1034 ₿0.0000015	-0.62	$9M ₿137.63	$0.1127 ₿0.0000016	$0.1023 ₿0.0000015	$5.54K ₿0.07	$207M ₿3.17K	$9M ₿137.63
1560	pSTAKE Finance PSTAKE	$0.01802 ₿0.0000017	23.53	$8.97M ₿814.07	$0.02423 ₿0.0000019	$0.01458 ₿0.0000017	$20.5M ₿18.89	$8.97M ₿884.86	$8.97M ₿814.07
1561	Kishu Inu KISHU	$0.000000000092 ₿0.0000000000000082	-0.15	$8.94M ₿552.55	$0.000000000112 ₿0.0000000000000090	$0.000000000089 ₿0.0000000000000082	$1.71M ₿31.87	$8.94M ₿570.61	$8.94M ₿552.55
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}