13 の検索結果ページ時価総額によるトップDefiMetaChain Ecosystemコイン

DefiMetaChain Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

DefiMetaChain Ecosystem (3439)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1433	Open Exchange Token OX OLD	$0.001995 ₿0.00000014	15.04	$11.21M ₿897.78	$0.01341 ₿0.00000014	$0.007002 ₿0.000000074	$20.49 ₿0.2	$11.88M ₿880.95	$11.21M ₿897.78
1434	ECOx ECOX	$0.02263 ₿0.0000029	4.98	$11.19M ₿768.69	$0.03208 ₿0.0000029	$0.01872 ₿0.0000027	$14.1K ₿0.32	$22.6M ₿2.94K	$11.19M ₿768.69
1435	ゼットコイン FIRO	$0.6491 ₿0.000028	31.62	$11.16M ₿391.22	$0.6486 ₿0.000030	$0.4847 ₿0.000028	$654.01K ₿61.74	$11.16M ₿617.55	$11.16M ₿391.22
1436	Velas VLX	$0.004133 ₿0.00000022	0.11	$11.19M ₿580.39	$0.004144 ₿0.00000023	$0.004079 ₿0.00000021	$268.07K ₿15.52	$11.19M ₿580.39	$11.19M ₿580.39
1437	MON MON	$0.02708	0.09	$11.19M	$0.02755	$0.02633	$1.33M	$27.11M	$11.19M
1438	Skey Network SKEY	$0.01552 ₿0.00000071	0.59	$11.18M ₿202.75	$0.01607 ₿0.00000071	$0.01498 ₿0.00000067	$181.06K ₿3.49	$15.51M ₿712.8	$11.18M ₿202.75
1440	Book of Ethereum BOOE	$0.1109	-7.21	$11.09M	$0.1252	$0.1099	$123.42K	$11.09M	$11.09M
1441	Openfabric AI OFN	$0.04278 ₿0.0000061	2.46	$11.07M ₿379.29	$0.04298 ₿0.0000066	$0.04055 ₿0.0000061	$177.7K ₿16.88	$21.4M ₿3.09K	$11.07M ₿379.29
1443	Dinero DINERO	$0.01548	-1.84	$11.04M	$0.01666	$0.01512	$134.08K	$19.25M	$11.04M
1444	Fulcrom FUL	$0.005312 ₿0.00000017	1.39	$11.04M ₿306.1	$0.005322 ₿0.00000018	$0.005166 ₿0.00000017	$13.76K ₿0.42	$106.22M ₿3.45K	$11.04M ₿306.1
1445	Agoras: Tau Net AGRS	$0.6115 ₿0.000065	-2.12	$11.01M ₿1.2K	$0.6333 ₿0.000069	$0.6032 ₿0.000059	$29.42K ₿3.06	$25.68M ₿2.8K	$11.01M ₿1.2K
1447	Sovryn SOV	$0.1828 ₿0.000034	0.12	$10.95M ₿2.07K	$0.1829 ₿0.000035	$0.1808 ₿0.000033	$29.1K ₿5.79	$18.28M ₿3.46K	$10.95M ₿2.07K
1449	PepeFork PORK	$0.00000003326 ₿0.0000000000040	-10.93	$10.99M ₿1.34K	$0.00000003853 ₿0.0000000000045	$0.00000003269 ₿0.0000000000040	$798.74K ₿58.18	$13.99M ₿1.71K	$10.99M ₿1.34K
1450	OPEN Ticketing Ecosystem OPN	$0.0004775 ₿0.000000045	-5.01	$10.95M ₿284.09	$0.0005029 ₿0.000000057	$0.0004702 ₿0.000000044	$46.15K ₿5.25	$10.95M ₿284.09	$10.95M ₿284.09
1454	zKML ZKML	$0.1126 ₿0.0000066	4.38	$10.86M ₿0	$0.1147 ₿0.0000070	$0.1074 ₿0.0000064	$32.49K ₿7.65	$11.26M ₿660.83	$10.86M ₿0
1455	Stader BNBx BNBX	$659.93 ₿0.0092	-0.93	$10.83M ₿420.61	$668.86 ₿0.0092	$656.23 ₿0.0089	$149.69 ₿2.47	$0	$10.83M ₿420.61
1456	Biswap BSW	$0.02173 ₿0.0000016	13.67	$10.85M ₿838.72	$0.02173 ₿0.0000017	$0.01807 ₿0.0000016	$15.03M ₿89.11	$12.54M ₿969.69	$10.85M ₿838.72
1458	Stonks STNK	$18.5	-4.26	$10.76M	$20.78	$18.14	$310.39K	$10.76M	$10.76M
1459	Brett (ETH) BRETT	$0.1568	25.86	$10.76M	$0.1585	$0.122	$1.51M	$10.76M	$10.76M
1460	Lumoz MOZ	$0.009012	-10.43	$10.75M	$0.01031	$0.008954	$7.4M	$90.16M	$10.75M
1461	Spectra SPECTRA	$0.03191	-0.87	$10.71M	$0.03375	$0.03153	$26.61K	$18.02M	$10.71M
1462	Penpie PNP	$2.03 ₿0.000068	6.29	$10.67M ₿313.31	$2.04 ₿0.000071	$1.83 ₿0.000052	$94.86K ₿5.25	$20.29M ₿683.99	$10.67M ₿313.31
1464	Pirate Nation Token PIRATE	$0.05189	-1.81	$10.64M	$0.05469	$0.05008	$2.85M	$51.26M	$10.64M
1465	Alien Base ALB	$0.06306 ₿0.000000096	-2.28	$10.58M ₿18.61	$0.06571 ₿0.00000010	$0.06198 ₿0.000000090	$100.59K ₿0.4	$24.6M ₿21.02	$10.58M ₿18.61
1466	FEED EVERY GORILLA FEG	$0.0001084 ₿0.000000010	10.04	$10.55M ₿507.12	$0.0001104 ₿0.000000010	$0.00009558 ₿0.0000000099	$1.39M ₿5.18	$10.55M ₿507.12	$10.55M ₿507.12
1467	MixMarvel MIX	$0.001149 ₿0.000000045	0.40	$10.55M ₿317.2	$0.001213 ₿0.000000047	$0.001065 ₿0.000000042	$796.84K ₿3.04	$11.47M ₿454.22	$10.55M ₿317.2
1469	ニミック NIM	$0.0008056 ₿0.000000022	-2.24	$10.42M ₿265.66	$0.0008267 ₿0.000000023	$0.000799 ₿0.000000020	$26.46K ₿4.86	$10.65M ₿200.87	$10.42M ₿265.66
1470	Nexa NEXA	$0.00000134 ₿0.000000000081	3.68	$10.47M ₿419.45	$0.000001399 ₿0.000000000085	$0.00000125 ₿0.000000000078	$58.77K ₿5.08	$10.47M ₿419.45	$10.47M ₿419.45
1471	XSGD XSGD	$0.7622 ₿0.000010	0.34	$10.37M ₿544.64	$0.7659 ₿0.000010	$0.7457 ₿0.000010	$15.9M ₿270.54	$10.37M ₿544.64	$10.37M ₿544.64
1472	NATIX Network NATIX	$0.0005923	-4.19	$10.36M	$0.0006261	$0.0005909	$313.71K	$59.1M	$10.36M
1474	MOO DENG MOODENG	$0.00002455	4.20	$10.33M	$0.00002998	$0.00002354	$5.81M	$10.33M	$10.33M
1475	Avalaunch XAVA	$0.2613 ₿0.000016	-0.11	$10.3M ₿618.3	$0.2669 ₿0.000017	$0.2581 ₿0.000016	$248.09K ₿6.97	$26.12M ₿1.66K	$10.3M ₿618.3
1476	DeFiPulse Index DPI	$73.25 ₿0.0019	1.91	$10.32M ₿399.19	$74.07 ₿0.0020	$69.8 ₿0.0018	$24.23K ₿1.43	$10.32M ₿399.19	$10.32M ₿399.19
1477	Beethoven X BEETS-LEGACY	$0.044 ₿0.00000070	2.05	$10.29M ₿128.96	$0.0459 ₿0.00000074	$0.04265 ₿0.00000066	$30.55K ₿0.19	$10.58M ₿159	$10.29M ₿128.96
1478	ZND Token ZND	$0.1024	-2.85	$10.4M	$0.1072	$0.1024	$8.17M	$71.11M	$10.4M
1479	Red Pulse Phoenix PHB	$0.003031 ₿0.00000017	2.57	$10.27M ₿576.15	$0.01612 ₿0.00000017	$0.01552 ₿0.00000016	$0.15 ₿0	$10.28M ₿577.05	$10.27M ₿576.15
1480	GYEN GYEN	$0.007045 ₿0.000000095	1.80	$10.26M ₿213.74	$0.007049 ₿0.000000096	$0.006921 ₿0.000000093	$10.05K ₿0.43	$10.26M ₿213.74	$10.26M ₿213.74
1481	bitsCrunch Token BCUT	$0.02207 ₿0.0000034	-4.58	$10.25M ₿190.74	$0.02362 ₿0.0000035	$0.02198 ₿0.0000034	$1.4M ₿3.26	$22.08M ₿3.44K	$10.25M ₿190.74
1482	JetTon Games JETTON	$0.1887 ₿0.000045	0.34	$10.27M ₿0	$0.19 ₿0.000046	$0.1864 ₿0.000041	$25.74K ₿24.88	$15.87M ₿4.53K	$10.27M ₿0
1484	Defi.money MONEY	$0.9992	-0.14	$10.18M	$1	$0.9974	$22.74K	$10.18M	$10.18M
1485	Base God TYBG	$0.0000826 ₿0.0000000038	3.98	$10.15M ₿474.67	$0.0000866 ₿0.0000000041	$0.00007642 ₿0.0000000035	$75.47K ₿16.99	$10.15M ₿474.67	$10.15M ₿474.67
1486	TRUF.Network TRUF	$0.03328 ₿0.0000091	24.55	$10.13M ₿0	$0.03344 ₿0.0000098	$0.02654 ₿0.0000087	$342.02K ₿252.56	$33.24M	$10.13M ₿0
1488	Evercraft Ecotechnologies ECET	$0.01472	-4.56	$10.15M	$0.01546	$0.01472	$114.3K	$11.62M	$10.15M
1489	レン REN	$0.01014 ₿0.0000013	-0.45	$10.04M ₿1.37K	$0.01035 ₿0.0000014	$0.009956 ₿0.0000013	$849.5K ₿273.18	$10.04M ₿1.37K	$10.04M ₿1.37K
1491	Wise Monkey MONKY	$0.00000119	-3.22	$10.11M	$0.000001239	$0.000001179	$838.42K	$10.11M	$10.11M
1492	MileVerse MVC	$0.003739 ₿0.000000064	-1.80	$10.07M ₿0	$0.003908 ₿0.000000069	$0.003696 ₿0.000000064	$213.22K ₿2.6	$10.77M ₿195.12	$10.07M ₿0
1493	Diamond DMD	$2.61 ₿0.000028	-2.41	$10.06M ₿107.59	$2.71 ₿0.000028	$2.59 ₿0.000027	$16.81K ₿0.22	$11.42M ₿123.77	$10.06M ₿107.59
1496	Juventus Fan Token JUV	$1.07 ₿0.000048	9.15	$9.95M ₿304.58	$1.33 ₿0.000047	$0.9834 ₿0.000041	$45.72M ₿216.9	$21.47M ₿968.51	$9.95M ₿304.58
1497	sETH2 SETH2	$1,766.53 ₿0.050	-0.96	$9.92M ₿1.15K	$1,803.34 ₿0.051	$1,731.82 ₿0.050	$91.83 ₿0.01	$9.92M ₿1.15K	$9.92M ₿1.15K
1501	Metahero HERO	$0.001054 ₿0.000000072	-0.85	$9.88M ₿569.13	$0.001067 ₿0.000000072	$0.00105 ₿0.000000070	$53.84K ₿20.73	$10.31M ₿706.6	$9.88M ₿569.13
1502	KONDUX KNDX	$0.018 ₿0.0000011	-3.39	$9.89M ₿620.21	$0.02024 ₿0.0000012	$0.01775 ₿0.0000011	$45.05K ₿4.69	$17.02M ₿1.08K	$9.89M ₿620.21
1503	tGOLD TXAU	$105.03 ₿0.0011	4.97	$9.81M ₿104.36	$105.06 ₿0.0011	$99.61 ₿0.0010	$1.37K ₿0.02	$9.81M ₿104.36	$9.81M ₿104.36
1504	Dmail Network DMAIL	$0.1045 ₿0.000012	-2.08	$9.81M ₿383.03	$0.1078 ₿0.000012	$0.09967 ₿0.000011	$2.04M ₿91.46	$20.91M ₿2.4K	$9.81M ₿383.03
1505	BLOCKLORDS LRDS	$0.1457	0.17	$9.8M	$0.1513	$0.1435	$905.11K	$14.57M	$9.8M
1506	Soil SOIL	$0.279 ₿0.000042	-0.39	$9.75M ₿298.31	$0.2803 ₿0.000045	$0.2762 ₿0.000038	$14.41K ₿10.9	$27.92M ₿4.24K	$9.75M ₿298.31
1507	Octopus Network OCT	$0.09747 ₿0.0000057	0.22	$9.75M ₿454.85	$0.1012 ₿0.0000060	$0.09574 ₿0.0000055	$113.93K ₿7.77	$9.75M ₿577.89	$9.75M ₿454.85
1508	Vaiot VAI	$0.02618 ₿0.0000041	-3.47	$9.74M ₿1.32K	$0.0272 ₿0.0000045	$0.02558 ₿0.0000041	$144.88K ₿22.35	$10.48M ₿1.65K	$9.74M ₿1.32K
1509	AUSD AUSD	$0.9996	-0.01*	$9.7M	$1	$0.9984	$6.65M	$9.7M	$9.7M
1512	Tenset 10SET	$0.05788 ₿0.000020	-2.21	$9.69M ₿3.39K	$0.05932 ₿0.000020	$0.05784 ₿0.000016	$166.56K ₿18.07	$9.69M ₿3.39K	$9.69M ₿3.39K
1514	ZTX ZTX	$0.00231 ₿0.00000027	3.35	$9.71M ₿647.98	$0.002448 ₿0.00000029	$0.002146 ₿0.00000027	$2.37M ₿16.72	$23.1M ₿2.79K	$9.71M ₿647.98
1515	InfinitiCoin INCO	$0.009655	0.01*	$9.66M	$0.00966	$0.009646	$2.16M	$9.66M	$9.66M
1516	SYMMIO SYMM	$0.0375	-1.86	$9.63M	$0.03883	$0.03668	$4.17K	$15.35M	$9.63M
1517	LOCK IN LOCKIN	$0.009686	-6.98	$9.63M	$0.01045	$0.008885	$589.16K	$9.63M	$9.63M
1518	Aura Finance AURA	$0.1928 ₿0.000010	-2.24	$9.58M ₿487.72	$0.1985 ₿0.000011	$0.1889 ₿0.000010	$17.84K ₿0.47	$15.35M ₿748.66	$9.58M ₿487.72
1519	Kasta KASTA	$0.01253 ₿0.00000057	2.35	$9.56M ₿281.54	$0.01253 ₿0.00000060	$0.01223 ₿0.00000055	$122.32K ₿7.55	$18.79M ₿859.88	$9.56M ₿281.54
1520	ONBUFF LWA	$0.01241 ₿0.00000057	-1.65	$9.54M ₿439.39	$0.01297 ₿0.00000058	$0.01231 ₿0.00000056	$1.17M ₿4.82	$9.54M ₿439.39	$9.54M ₿439.39
1521	BLUB BLUB	$0.00000002832	23.08	$9.48M	$0.00000002873	$0.00000002101	$494.44K	$11.92M	$9.48M
1522	Jackal Protocol JKL	$0.07981 ₿0.0000070	1.91	$9.45M ₿690.85	$0.08072 ₿0.0000074	$0.07674 ₿0.0000070	$25.05K ₿1.24	$12.8M ₿1.02K	$9.45M ₿690.85
1524	MAGA TRUMP	$0.2097 ₿0.000084	-5.25	$9.45M ₿3.93K	$0.2276 ₿0.000086	$0.2052 ₿0.000077	$260.38K ₿32.7	$9.45M ₿3.93K	$9.45M ₿3.93K
1525	uTON UTON	$3.09	-3.26	$9.44M	$3.2	$3.06	$16.96	$9.44M	$9.44M
1526	Equilibria Finance EQB	$0.279 ₿0.000010	-1.01	$9.36M ₿314.25	$0.2983 ₿0.000011	$0.27 ₿0.000010	$17.53K ₿1	$27.9M ₿1.09K	$9.36M ₿314.25
1527	Xbit XBT	$0.0109 ₿0.00000016	0.04	$9.41M ₿138.39	$0.0109 ₿0.00000016	$0.01089 ₿0.00000015	$330.49K ₿54.38	$10.91M ₿160.36	$9.41M ₿138.39
1528	Karate Combat KARATE	$0.0001408 ₿0.000000048	0.66	$9.39M ₿422.1	$0.0001427 ₿0.000000050	$0.000135 ₿0.000000048	$120.97K ₿5.4	$15.5M ₿5.34K	$9.39M ₿422.1
1529	zkLink ZKL	$0.03557	-0.33	$9.4M	$0.03797	$0.03492	$4.28M	$35.61M	$9.4M
1532	PAID Network PAID	$0.01907 ₿0.0000029	-5.84	$9.36M ₿849.37	$0.02029 ₿0.0000031	$0.01885 ₿0.0000026	$17.96K ₿14.89	$11.25M ₿1.75K	$9.36M ₿849.37
1533	EthicHub ETHIX	$0.1327 ₿0.0000030	0.31	$9.35M ₿214.89	$0.1335 ₿0.0000030	$0.1283 ₿0.0000029	$511.15 ₿0.01	$13.27M ₿304.82	$9.35M ₿214.89
1534	ValleyDAO GROW	$0.3105 ₿0.000021	9.87	$9.33M ₿135.23	$0.3158 ₿0.000021	$0.2715 ₿0.000018	$34.96K ₿1.01	$9.33M ₿638.19	$9.33M ₿135.23
1535	Index Cooperative INDEX	$1.39 ₿0.000087	-3.15	$9.32M ₿591.82	$1.45 ₿0.000090	$1.36 ₿0.000086	$70.34K ₿8.2	$13.85M ₿879.79	$9.32M ₿591.82
1536	Lifeform LFT	$0.01519	13.86	$9.37M	$0.01596	$0.01327	$69.3K	$15.25M	$9.37M
1536	Rhino.fi DVF	$0.544 ₿0.0000086	1.94	$8.19M ₿130.53	$0.8248 ₿0.0000088	$0.7967 ₿0.0000085	$4.59 ₿0	$54.41M ₿867.2	$8.19M ₿130.53
1537	WAGMI Games WAGMIGAMES	$0.00000439 ₿0.00000000026	-5.62	$9.23M ₿503.54	$0.00000468 ₿0.00000000027	$0.000004259 ₿0.00000000025	$442.21K ₿68.5	$9.65M ₿579.8	$9.23M ₿503.54
1538	AstraAI ASTRA	$0.9261 ₿0.000042	0.98	$9.26M ₿0	$0.9469 ₿0.000044	$0.8846 ₿0.000042	$229.54K ₿0.23	$9.26M ₿428.51	$9.26M ₿0
1539	SquidGrow SQGROW	$0.009199	3.54	$9.2M	$0.009225	$0.008878	$205.42K	$9.2M	$9.2M
1540	Mettalex MTLX	$2.26 ₿0.000058	-1.67	$9.21M ₿236.59	$2.3 ₿0.000058	$2.2 ₿0.000046	$20.27K ₿3.44	$90.64M ₿2.33K	$9.21M ₿236.59
1541	REVOX REX	$0.01021	1.29	$9.2M	$0.01021	$0.00992	$6.87M	$30.65M	$9.2M
1542	Robonomics Network XRT	$3.19 ₿0.00012	-0.44	$9.2M ₿219.48	$3.26 ₿0.00013	$3.01 ₿0.00011	$28.24K ₿4.71	$9.2M ₿1.19K	$9.2M ₿219.48
1543	Swarm BZZ	$0.1453 ₿0.0000082	2.46	$9.18M ₿524.1	$0.1469 ₿0.0000082	$0.139 ₿0.0000080	$195.21K ₿15.67	$9.18M ₿524.1	$9.18M ₿524.1
1546	Alpine F1 Team Fan Token ALPINE	$0.8013 ₿0.000037	1.97	$9.1M ₿422.56	$0.8169 ₿0.000038	$0.7844 ₿0.000036	$2.31M ₿62.19	$32.04M ₿1.49K	$9.1M ₿422.56
1547	Trustswap SWAP	$0.09146 ₿0.0000031	0.12	$9.15M ₿316.49	$0.09268 ₿0.0000032	$0.08907 ₿0.0000030	$149.55K ₿4.76	$9.15M ₿316.49	$9.15M ₿316.49
1548	Butthole Coin BUTTHOLE	$0.009068	-11.34	$9.07M	$0.01022	$0.00888	$1.5M	$9.07M	$9.07M
1551	Colony CLY	$0.08053 ₿0.0000036	0.55	$9.05M ₿373.72	$0.08089 ₿0.0000037	$0.07823 ₿0.0000036	$4.16K ₿1.32	$12.06M ₿541.92	$9.05M ₿373.72
1552	Prosper PROS	$0.1763 ₿0.0000074	1.81	$9.07M ₿243.32	$0.1768 ₿0.0000076	$0.1661 ₿0.0000073	$739.03 ₿39.89	$17.64M ₿746.7	$9.07M ₿243.32
1553	SolanaHub staked SOL HUBSOL	$166.75	1.07	$9.05M	$167.14	$161.14	$470.34K	$9.05M	$9.05M
1554	veCRV-DAO yVault YVE-CRVDAO	$0.3992 ₿0.000010	0	$8.18M ₿205.96	$0	$0	$279.57 ₿0.03	$8.18M ₿205.96	$8.18M ₿205.96
1555	AXEL AXEL	$0.06552 ₿0.0000016	3.95	$8.89M ₿206.61	$0.06663 ₿0.0000017	$0.06222 ₿0.0000013	$2.58K ₿0.19	$64.58M ₿1.63K	$8.89M ₿206.61
1556	Pluton PLU	$0.7914 ₿0.000083	-0.96	$9.02M ₿506.26	$0.8269 ₿0.000086	$0.7886 ₿0.000080	$243.15K ₿15.33	$15.83M ₿1.67K	$9.02M ₿506.26
1558	e-Radix EXRD	$0.01084 ₿0.00000099	-8.59	$9.01M ₿1.14K	$0.01215 ₿0.0000010	$0.01073 ₿0.00000099	$48.26K ₿5.79	$9.01M ₿1.14K	$9.01M ₿1.14K
1559	Efinity EFI	$0.1035 ₿0.0000015	-0.60	$9M ₿137.63	$0.1127 ₿0.0000016	$0.1023 ₿0.0000015	$5.54K ₿0.07	$207.04M ₿3.17K	$9M ₿137.63
1560	pSTAKE Finance PSTAKE	$0.01786 ₿0.0000017	21.60	$8.91M ₿814.07	$0.02423 ₿0.0000019	$0.01454 ₿0.0000017	$20.48M ₿18.89	$8.91M ₿884.86	$8.91M ₿814.07
1561	Kishu Inu KISHU	$0.000000000093 ₿0.0000000000000082	-0.08	$8.99M ₿552.55	$0.000000000112 ₿0.0000000000000090	$0.000000000089 ₿0.0000000000000082	$1.71M ₿31.87	$8.99M ₿570.61	$8.99M ₿552.55
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}