13 の検索結果ページ時価総額によるトップDefiMetaChain Ecosystemコイン

DefiMetaChain Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

DefiMetaChain Ecosystem (3439)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1557	Lingo LINGO	$0.04918	-1.55	$10.24M	$0.04996	$0.04918	$576.81K	$10.24M	$10.24M
1558	Dmail Network DMAIL	$0.1025 ₿0.000012	6.46	$10.22M ₿383.03	$0.1166 ₿0.000012	$0.09491 ₿0.000011	$2.38M ₿91.46	$20.51M ₿2.4K	$10.22M ₿383.03
1560	Brett (ETH) BRETT	$0.1486	4.33	$10.19M	$0.1684	$0.1416	$1.17M	$10.19M	$10.19M
1561	Aura Finance AURA	$0.2052 ₿0.000010	-0.78	$10.2M ₿487.72	$0.2116 ₿0.000011	$0.2048 ₿0.000010	$16.48K ₿0.47	$16.51M ₿748.66	$10.2M ₿487.72
1563	Lazio Fan Token LAZIO	$0.852 ₿0.000052	0.97	$10.16M ₿439.39	$0.8519 ₿0.000054	$0.8352 ₿0.000050	$1.46M ₿86.44	$34.07M ₿2.1K	$10.16M ₿439.39
1564	SwarmNode.ai SNAI	$0.01125	3.01	$10.16M	$0.01206	$0.01088	$1.8M	$11.25M	$10.16M
1565	JetTon Games JETTON	$0.1885 ₿0.000045	-3.27	$10.12M ₿0	$0.1949 ₿0.000046	$0.1876 ₿0.000041	$8.73K ₿24.88	$15.71M ₿4.53K	$10.12M ₿0
1567	Nexera NXRA	$0.01042 ₿0.0000031	-4.07	$10.09M ₿2.49K	$0.01094 ₿0.0000034	$0.009874 ₿0.0000031	$71.34K ₿19.38	$20.84M ₿2.68K	$10.09M ₿2.49K
1569	American Coin USA	$0.0000008663	1.93	$10.07M	$0.0000009308	$0.0000008436	$519.93K	$10.07M	$10.07M
1570	Defi.money MONEY	$0.9981	-0.15	$10.06M	$1	$0.9956	$8.34K	$10.06M	$10.06M
1571	KYVE Network KYVE	$0.01072 ₿0.0000012	-0.08	$10.06M ₿678.3	$0.01081 ₿0.0000013	$0.01057 ₿0.0000012	$111.44K ₿0.55	$12.98M ₿1.39K	$10.06M ₿678.3
1574	Sovryn SOV	$0.1628 ₿0.000034	0.55	$10M ₿2.07K	$0.1643 ₿0.000035	$0.1617 ₿0.000033	$147.73K ₿5.79	$16.28M ₿3.46K	$10M ₿2.07K
1575	Ambire Wallet WALLET	$0.01403 ₿0.00000041	-0.06	$10M ₿230.17	$0.01411 ₿0.00000042	$0.01401 ₿0.00000038	$540.49K ₿8.59	$10.06M ₿231.72	$10M ₿230.17
1576	Metahero HERO	$0.001067 ₿0.000000072	-0.89	$10M ₿569.13	$0.001087 ₿0.000000072	$0.001054 ₿0.000000070	$114.39K ₿20.73	$10.43M ₿706.6	$10M ₿569.13
1578	レン REN	$0.009975 ₿0.0000013	-0.20	$9.97M ₿1.37K	$0.01016 ₿0.0000014	$0.009771 ₿0.0000013	$1.34M ₿273.18	$9.97M ₿1.37K	$9.97M ₿1.37K
1580	BOB BOB	$0.4771	8.60	$9.96M	$0.4754	$0.4355	$37.04K	$9.96M	$9.96M
1581	Decimal DEL	$0.0007493 ₿0.000000061	6.31	$8.33M ₿503.95	$0.006585 ₿0.000000062	$0.006171 ₿0.000000058	$1.04K ₿2.36	$8.33M ₿504.68	$8.33M ₿503.95
1583	iMe Lab LIME	$0.01312 ₿0.0000013	1.03	$9.82M ₿570.75	$0.01347 ₿0.0000013	$0.01275 ₿0.0000013	$451.3K ₿48.99	$12.97M ₿1.32K	$9.82M ₿570.75
1584	GYEN GYEN	$0.006786 ₿0.000000095	6.96	$9.88M ₿213.74	$0.006902 ₿0.000000096	$0.005891 ₿0.000000093	$392.52 ₿0.43	$9.88M ₿213.74	$9.88M ₿213.74
1585	Machine Xchange Coin MXC	$0.003405 ₿0.00000027	0.56	$9.71M ₿659.55	$0.003729 ₿0.00000028	$0.00304 ₿0.00000026	$1.78M ₿56.27	$9.71M ₿721.19	$9.71M ₿659.55
1587	Juventus Fan Token JUV	$1.04 ₿0.000048	0.87	$9.84M ₿304.58	$1.04 ₿0.000047	$1.02 ₿0.000041	$2.24M ₿216.9	$20.76M ₿968.51	$9.84M ₿304.58
1589	SYMMIO SYMM	$0.03473	0.33	$9.82M	$0.03483	$0.03456	$20.18K	$15.64M	$9.82M
1592	InfinitiCoin INCO	$0.009808	0.05	$9.81M	$0.009808	$0.0098	$947.81K	$9.81M	$9.81M
1593	Lua Token LUA	$0.03879 ₿0.00000060	0	$8.43M ₿132.26	$0.06462 ₿0.00000060	$0.06462 ₿0.00000060	$7.57K ₿0	$10.8M ₿168.98	$8.43M ₿132.26
1596	Nacho the Kat NACHO	$0.00003411	4.90	$9.79M	$0.00003686	$0.00003238	$597.54K	$9.79M	$9.79M
1597	Switch Token SWITCH	$0.0002191 ₿0.000000010	5.73	$9.78M ₿0	$0.0002211 ₿0.000000010	$0.000207 ₿0.0000000096	$10.45K ₿13.77	$10.96M ₿33.67	$9.78M ₿0
1598	Streamr XDATA XDATA	$0.014 ₿0.0000011	2.13	$9.76M ₿766.29	$0.01411 ₿0.0000011	$0.01357 ₿0.0000010	$23.28 ₿5.75	$13.82M ₿1.09K	$9.76M ₿766.29
1599	Alvara Protocol ALVA	$0.1499 ₿0.000010	-4.49	$9.8M ₿43.68	$0.1689 ₿0.000011	$0.1448 ₿0.000010	$415.94K ₿2.5	$29.84M ₿2.04K	$9.8M ₿43.68
1600	PAID Network PAID	$0.01958 ₿0.0000029	-2.14	$9.75M ₿849.37	$0.02029 ₿0.0000031	$0.01936 ₿0.0000026	$19.88K ₿14.89	$11.55M ₿1.75K	$9.75M ₿849.37
1601	Agoric BLD	$0.01432 ₿0.0000018	-7.26	$9.75M ₿1.21K	$0.01544 ₿0.0000020	$0.01388 ₿0.0000017	$163.49K ₿6.22	$15.37M ₿1.98K	$9.75M ₿1.21K
1602	Jeff JEFF	$9.76	-1.00	$9.74M	$10.07	$9.69	$136.62K	$9.74M	$9.74M
1603	Tenset 10SET	$0.05816 ₿0.000020	-0.91	$9.75M ₿3.39K	$0.05929 ₿0.000020	$0.05732 ₿0.000016	$181.47K ₿18.07	$9.75M ₿3.39K	$9.75M ₿3.39K
1605	AION 5100 AION	$0.4613	6.98	$9.69M	$0.5569	$0.4072	$132.07K	$9.69M	$9.69M
1607	Pluton PLU	$0.6897 ₿0.000083	1.59	$9.64M ₿506.26	$0.7763 ₿0.000086	$0.6705 ₿0.000080	$511.76K ₿15.33	$13.78M ₿1.67K	$9.64M ₿506.26
1609	Silo Finance [OLD] SILO	$0.03287 ₿0.0000014	-5.07	$9.63M ₿455.88	$0.03463 ₿0.0000015	$0.03281 ₿0.0000014	$7.6K ₿0.33	$32.82M ₿1.48K	$9.63M ₿455.88
1610	Lion Cat LCAT	$0.02401	6.39	$8.42M	$0.02392	$0.02019	$143.49K	$12.59M	$8.42M
1611	NuNet NTX	$0.013 ₿0.0000010	-3.09	$9.63M ₿660.21	$0.01345 ₿0.0000011	$0.01296 ₿0.0000010	$114.76K ₿3.3	$13M ₿1.06K	$9.63M ₿660.21
1612	BLUB BLUB	$0.00000002878	-1.43	$9.63M	$0.00000003035	$0.00000002833	$167.69K	$12.11M	$9.63M
1613	Avalaunch XAVA	$0.2293 ₿0.000016	-2.93	$9.62M ₿618.3	$0.2363 ₿0.000017	$0.2266 ₿0.000016	$377.18K ₿6.97	$22.93M ₿1.66K	$9.62M ₿618.3
1614	Pintu PTU	$0.1166 ₿0.0000054	0.88	$8.6M ₿400.5	$0.5829 ₿0.0000054	$0.5617 ₿0.0000053	$1.05K ₿0.05	$34.98M ₿1.63K	$8.6M ₿400.5
1615	Odos ODOS	$0.006006	5.06	$9.61M	$0.006396	$0.005709	$2.03M	$60.07M	$9.61M
1616	The Root Network ROOT	$0.004213 ₿0.00000097	1.12	$9.6M ₿0	$0.004314 ₿0.0000010	$0.004029 ₿0.00000093	$2.63M ₿212.3	$50.57M ₿11.54K	$9.6M ₿0
1618	Sturdy STRDY	$0.47 ₿0.000015	-3.70	$9.59M ₿76.02	$0.4914 ₿0.000016	$0.4667 ₿0.000015	$170.57K ₿2.05	$47M ₿1.5K	$9.59M ₿76.02
1618	SaitaChain Coin STC	$0.0002179 ₿0.000000023	0.33	$9.2M ₿995.45	$0.002593 ₿0.000000024	$0.002382 ₿0.000000022	$2.77 ₿13.78	$11.97M ₿1.3K	$9.2M ₿995.45
1619	FEED EVERY GORILLA FEG	$0.00009867 ₿0.000000010	3.05	$9.59M ₿507.12	$0.0001001 ₿0.000000010	$0.00009492 ₿0.0000000099	$512.18K ₿5.18	$9.59M ₿507.12	$9.59M ₿507.12
1620	XX Network XX	$0.02902 ₿0.0000025	0.55	$8.98M ₿0	$0.02994 ₿0.0000027	$0.0268 ₿0.0000024	$158.38K ₿1.32	$25.92M ₿2.44K	$8.98M ₿0
1621	ChainSwap CSWAP	$0.01002 ₿0.0000019	-3.23	$9.56M ₿0	$0.01052 ₿0.0000021	$0.01001 ₿0.0000017	$5.9K ₿40.57	$10.03M ₿1.9K	$9.56M ₿0
1622	NFTX NFTX	$22.76 ₿0.00026	0	$9.56M ₿110.33	$22.76 ₿0.00028	$22.76 ₿0.00026	$2.79 ₿0.94	$14.8M ₿170.75	$9.56M ₿110.33
1623	Coupon Assets CA	$0.5181 ₿0.0000093	0.10	$9.53M ₿116.32	$0.5222 ₿0.0000093	$0.5125 ₿0.0000089	$4.37M ₿69	$139.83M ₿2.54K	$9.53M ₿116.32
1624	tGOLD TXAU	$101.72 ₿0.0011	4.97	$9.5M ₿104.36	$118.93 ₿0.0011	$112.76 ₿0.0010	$1.33K ₿0.02	$9.5M ₿104.36	$9.5M ₿104.36
1624	uTON UTON	$3.12	0.39	$9.53M	$3.16	$3.09	$6.25	$9.53M	$9.53M
1625	Beethoven X BEETS-LEGACY	$0.04065 ₿0.00000070	-0.53	$9.51M ₿128.96	$0.04178 ₿0.00000074	$0.04027 ₿0.00000066	$43.99 ₿0.19	$9.76M ₿159	$9.51M ₿128.96
1626	Kasta KASTA	$0.01243 ₿0.00000057	-2.55	$9.49M ₿281.54	$0.01281 ₿0.00000060	$0.01234 ₿0.00000055	$322.01K ₿7.55	$18.66M ₿859.88	$9.49M ₿281.54
1627	Clore.ai CLORE	$0.01748 ₿0.0000034	0.03	$9.45M ₿1.11K	$0.01776 ₿0.0000037	$0.0174 ₿0.0000033	$2.14M ₿51.33	$9.51M ₿1.12K	$9.45M ₿1.11K
1629	WazirX WRX	$0.0207 ₿0.0000045	-5.50	$9.45M ₿1.91K	$0.0219 ₿0.0000045	$0.02013 ₿0.0000041	$94.76K ₿0.76	$20.7M ₿4.19K	$9.45M ₿1.91K
1630	ZND Token ZND	$0.07676	-3.91	$9.42M	$0.07995	$0.07638	$5.45M	$53.35M	$9.42M
1631	Karate Combat KARATE	$0.0001412 ₿0.000000048	-1.52	$9.41M ₿422.1	$0.0001433 ₿0.000000050	$0.0001405 ₿0.000000048	$190.64K ₿5.4	$15.53M ₿5.34K	$9.41M ₿422.1
1632	Xbit XBT	$0.0109 ₿0.00000016	0.02	$9.41M ₿138.39	$0.0109 ₿0.00000016	$0.0109 ₿0.00000015	$397.58K ₿54.38	$10.91M ₿160.36	$9.41M ₿138.39
1633	Galeon GALEON	$0.01282 ₿0.00000051	0.78	$9.37M ₿352.67	$0.01301 ₿0.00000052	$0.01265 ₿0.00000050	$194.63K ₿6.74	$33.09M ₿1.33K	$9.37M ₿352.67
1637	Aladdin DAO ALD	$0.06183 ₿0.00000088	-3.23	$9.26M ₿132.71	$0.06423 ₿0.00000094	$0.06178 ₿0.00000082	$93.46K ₿26.55	$9.27M ₿132.85	$9.26M ₿132.71
1638	Skey Network SKEY	$0.01285 ₿0.00000071	-4.84	$9.26M ₿202.75	$0.01353 ₿0.00000071	$0.01271 ₿0.00000067	$113.93K ₿3.49	$12.85M ₿712.8	$9.26M ₿202.75
1639	Nexa NEXA	$0.000001129 ₿0.000000000081	2.01	$9.26M ₿419.45	$0.00000114 ₿0.000000000085	$0.0000011 ₿0.000000000078	$18.72K ₿5.08	$9.26M ₿419.45	$9.26M ₿419.45
1640	Hydro Protocol HDRO	$0.02731 ₿0.0000059	-1.42	$9.24M ₿716.53	$0.02841 ₿0.0000059	$0.02696 ₿0.0000055	$156.51K ₿4.69	$27.29M ₿5.93K	$9.24M ₿716.53
1641	Hoppy HOPPY	$0.00002197	-1.66	$9.25M	$0.00002248	$0.00002182	$1.65M	$9.25M	$9.25M
1642	Solcasino Token SCS	$0.0015 ₿0.00000029	-2.96	$9.24M ₿937.8	$0.001598 ₿0.00000031	$0.00149 ₿0.00000028	$19.11K ₿9.34	$9.24M ₿2.05K	$9.24M ₿937.8
1643	lmeow LMEOW	$0.009231 ₿0.00000031	-5.81	$9.23M ₿313.62	$0.01034 ₿0.00000041	$0.009082 ₿0.00000031	$97.05K ₿10.51	$9.23M ₿313.62	$9.23M ₿313.62
1644	Manchester City Fan Token CITY	$1.01 ₿0.000058	0.66	$9.24M ₿435.29	$1.02 ₿0.000059	$0.9989 ₿0.000055	$1.48M ₿103.82	$20M ₿1.17K	$9.24M ₿435.29
1645	Chain Games CHAIN	$0.02429 ₿0.00000025	4.77	$9.23M ₿86.22	$0.0243 ₿0.00000025	$0.02295 ₿0.00000023	$71.24K ₿0.92	$11.99M ₿127.28	$9.23M ₿86.22
1646	Diamond DMD	$2.38 ₿0.000028	2.35	$9.21M ₿107.59	$2.39 ₿0.000028	$2.32 ₿0.000027	$15.16K ₿0.22	$10.43M ₿123.77	$9.21M ₿107.59
1648	Sovrun SOVRN	$0.01105	-9.99	$9.2M	$0.01293	$0.01106	$642.64K	$9.91M	$9.2M
1649	Cere Network CERE	$0.001386 ₿0.00000010	3.70	$9.2M ₿695.06	$0.001389 ₿0.00000010	$0.001336 ₿0.000000098	$273.14K ₿16.07	$13.86M ₿1.05K	$9.2M ₿695.06
1650	Orion Protocol ORN	$0.2665 ₿0.000031	-8.83	$9.17M ₿1.08K	$0.3208 ₿0.000033	$0.2656 ₿0.000030	$10.4K ₿168.01	$26.64M ₿3.13K	$9.17M ₿1.08K
1651	Spectra SPECTRA	$0.02212	16.18	$9.13M	$0.02229	$0.01891	$68.82K	$14.11M	$9.13M
1652	MON MON	$0.02204	-0.50	$9.12M	$0.02287	$0.02204	$2.55M	$22.09M	$9.12M
1653	ZTX ZTX	$0.002162 ₿0.00000027	0.63	$9.1M ₿647.98	$0.002201 ₿0.00000029	$0.002114 ₿0.00000027	$209.07K ₿16.72	$21.63M ₿2.79K	$9.1M ₿647.98
1654	Mother Iggy MOTHER	$0.009418	-8.94	$9.09M	$0.01043	$0.009346	$2.13M	$9.09M	$9.09M
1656	Mode MODE	$0.003359	9.64	$9.12M	$0.003587	$0.003018	$2.64M	$33.8M	$9.12M
1657	Thales THALES	$0.1467 ₿0.0000046	-0.89	$9.04M ₿251.12	$0.1525 ₿0.0000047	$0.1433 ₿0.0000046	$108.59K ₿1.62	$14.67M ₿453.28	$9.04M ₿251.12
1659	NOIA Network NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.0000033	$0.04686 ₿0.0000030	$63.22K ₿26.07	$13.13M ₿3.16K	$13.14M ₿2.52K
1660	Hathor HTR	$0.0194 ₿0.0000016	0.19	$8.99M ₿421.59	$0.01957 ₿0.0000017	$0.01932 ₿0.0000016	$396.7K ₿12.73	$16.87M ₿1.46K	$8.99M ₿421.59
1663	Galatasaray Fan Token GAL	$1.24 ₿0.000037	0.87	$8.94M ₿235.68	$1.24 ₿0.000037	$1.23 ₿0.000035	$560.13K ₿16.25	$12.34M ₿371.3	$8.94M ₿235.68
1664	MusmeCoin MSM	$0.003425	-3.60	$8.91M	$0.003555	$0.003424	$51.59K	$17.13M	$8.91M
1666	AVAX HAS NO CHILL NOCHILL	$0.005723 ₿0.00000022	6.84	$8.91M ₿348.28	$0.006753 ₿0.00000024	$0.005257 ₿0.00000021	$445.4K ₿8.68	$8.91M ₿348.28	$8.91M ₿348.28
1669	XSwap XSWAP	$0.03912	-0.14	$8.82M	$0.04069	$0.03816	$337.91K	$13.52M	$8.82M
1670	Sidus SIDUS	$0.000797 ₿0.00000015	-2.51	$8.9M ₿1.68K	$0.0008646 ₿0.00000016	$0.0007985 ₿0.00000015	$636.47K ₿27.98	$15.19M ₿3.37K	$8.9M ₿1.68K
1671	TEDDY BEAR BEAR	$0.000000008881 ₿0.00000000000034	-3.06	$8.79M ₿0	$0.000000009449 ₿0.00000000000038	$0.000000008725 ₿0.00000000000032	$111.95K ₿13.59	$8.79M ₿337.06	$8.79M ₿0
1672	Aurory AURY	$0.12 ₿0.000011	0.07	$8.81M ₿569.05	$0.1225 ₿0.000011	$0.1198 ₿0.000010	$6.93K ₿2.65	$12.01M ₿1.09K	$8.81M ₿569.05
1673	Kishu Inu KISHU	$0.000000000091 ₿0.0000000000000082	-1.23	$8.8M ₿552.55	$0.000000000094 ₿0.0000000000000090	$0.00000000009 ₿0.0000000000000082	$120.9K ₿31.87	$8.8M ₿570.61	$8.8M ₿552.55
1675	StakeWise SWISE	$0.01569 ₿0.00000048	-1.06	$8.78M ₿204.21	$0.01597 ₿0.00000048	$0.01562 ₿0.00000047	$2.84K ₿0.01	$15.69M ₿481.2	$8.78M ₿204.21
1676	BreederDAO BREED	$0.04686 ₿0.00000086	-2.65	$7.75M ₿512.54	$0.09418 ₿0.00000088	$0.08904 ₿0.00000084	$0.01 ₿11.68	$14.9M ₿869.87	$7.75M ₿512.54
1677	LooPIN Network LOOPIN	$0.275	-2.84	$8.77M	$0.2846	$0.2738	$9.25K	$10.46M	$8.77M
1679	Hipo Governance Token HPO	$0.01097	2.14	$8.76M	$0.01103	$0.01048	$922.24	$10.96M	$8.76M
1680	GATSBY GATSBY	$0.1516	41.25	$8.73M	$0.1515	$0.1033	$85.5K	$15.15M	$8.73M
1681	360noscope420blazeit MLG	$0.008748	1.42	$8.73M	$0.009287	$0.008507	$858.23K	$8.73M	$8.73M
1682	MCDex MCB	$2.29 ₿0.00017	-0.44	$8.72M ₿655.12	$3.08 ₿0.00019	$2.28 ₿0.00017	$2.5K ₿3.88	$11.02M ₿827.38	$8.72M ₿655.12
1683	Prosper PROS	$0.1697 ₿0.0000074	-5.59	$8.72M ₿243.32	$0.18 ₿0.0000076	$0.1666 ₿0.0000073	$922.05 ₿39.89	$16.97M ₿746.7	$8.72M ₿243.32
1684	Hydranet HDN	$0.04253 ₿0.00000069	-2.16	$8.7M ₿111.84	$0.04467 ₿0.00000073	$0.04201 ₿0.00000068	$190.53K ₿1.52	$12.76M ₿208.86	$8.7M ₿111.84
1686	LinqAI LNQ	$0.03529 ₿0.0000024	-3.80	$8.66M ₿367.77	$0.03671 ₿0.0000026	$0.03519 ₿0.0000024	$812.92K ₿4.63	$31.65M ₿2.45K	$8.66M ₿367.77
1688	mETH Protocol COOK	$0.00891	-2.21	$8.54M	$0.009131	$0.008836	$1.32M	$44.46M	$8.54M
1689	BeethovenX sFTMX SFTMX	$0.4304 ₿0.000016	-0.81	$8.53M ₿376.79	$0.4415 ₿0.000016	$0.4266 ₿0.000015	$2.47K ₿3.97	$8.53M ₿354.12	$8.53M ₿376.79
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}