Página de resultados 13 para Principales monedas DefiMetaChain Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría DefiMetaChain Ecosystem

DefiMetaChain Ecosystem (3439)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1560	Goldcoin GLC	$0.009231 ₿0.00000013	0.02	$10.58M ₿150.84	$0.009708 ₿0.00000013	$0.009228 ₿0.00000012	$5.16 ₿0.09	$10.58M ₿9.52	$10.58M ₿150.84
1562	Aura Finance AURA	$0.2124 ₿0.000010	2.80	$10.55M ₿487.72	$0.2126 ₿0.000011	$0.2048 ₿0.000010	$26.5K ₿0.47	$17.08M ₿748.66	$10.55M ₿487.72
1563	MileVerse MVC	$0.003919 ₿0.000000064	2.05	$10.55M ₿0	$0.003951 ₿0.000000069	$0.003807 ₿0.000000064	$118.47K ₿2.6	$11.29M ₿195.12	$10.55M ₿0
1564	MixMarvel MIX	$0.001085 ₿0.000000045	2.11	$10.54M ₿317.2	$0.001087 ₿0.000000047	$0.001049 ₿0.000000042	$347.58K ₿3.04	$10.85M ₿454.22	$10.54M ₿317.2
1565	XSGD XSGD	$0.7759 ₿0.000010	-0.04	$10.5M ₿544.64	$0.782 ₿0.000010	$0.7728 ₿0.000010	$20.94M ₿270.54	$10.5M ₿544.64	$10.5M ₿544.64
1566	Jeff JEFF	$10.48	4.05	$10.46M	$10.61	$9.69	$229.73K	$10.46M	$10.46M
1568	Swarm BZZ	$0.1656 ₿0.0000082	-0.03	$10.46M ₿524.1	$0.1672 ₿0.0000082	$0.165 ₿0.0000080	$176.22K ₿15.67	$10.46M ₿524.1	$10.46M ₿524.1
1569	OBSERVER Coin OBSR	$0.001677 ₿0.000000037	0.37	$10.41M ₿228.29	$0.001677 ₿0.000000040	$0.001648 ₿0.000000037	$43.18K ₿6.98	$23.48M ₿532.05	$10.41M ₿228.29
1570	JetTon Games JETTON	$0.1925 ₿0.000045	1.93	$10.34M ₿0	$0.1939 ₿0.000046	$0.1876 ₿0.000041	$20.61K ₿24.88	$16.06M ₿4.53K	$10.34M ₿0
1573	Nimiq NIM	$0.0007846 ₿0.000000022	0.90	$10.32M ₿265.66	$0.0007869 ₿0.000000023	$0.0007755 ₿0.000000020	$310.89K ₿4.86	$10.54M ₿200.87	$10.32M ₿265.66
1574	Nexera NXRA	$0.01063 ₿0.0000031	1.61	$10.29M ₿2.49K	$0.01128 ₿0.0000034	$0.009874 ₿0.0000031	$53.99K ₿19.38	$21.27M ₿2.68K	$10.29M ₿2.49K
1575	Nacho the Kat NACHO	$0.0000358	-2.65	$10.27M	$0.00003686	$0.00003347	$411.75K	$10.27M	$10.27M
1576	ValleyDAO GROW	$0.3429 ₿0.000021	-10.01	$10.31M ₿135.23	$0.3891 ₿0.000021	$0.3306 ₿0.000018	$43.01K ₿1.01	$10.31M ₿638.19	$10.31M ₿135.23
1578	FEED EVERY GORILLA FEG	$0.0001054 ₿0.000000010	7.03	$10.24M ₿507.12	$0.0001056 ₿0.000000010	$0.00009767 ₿0.0000000099	$586.97K ₿5.18	$10.24M ₿507.12	$10.24M ₿507.12
1579	BLUB BLUB	$0.00000003045	1.46	$10.21M	$0.00000003051	$0.00000002849	$118.08K	$12.84M	$10.21M
1580	KYVE Network KYVE	$0.01082 ₿0.0000012	1.03	$10.17M ₿678.3	$0.01084 ₿0.0000013	$0.01057 ₿0.0000012	$138.39K ₿0.55	$13.12M ₿1.39K	$10.17M ₿678.3
1581	Decimal DEL	$0.0007493 ₿0.000000061	6.31	$8.33M ₿503.95	$0.006758 ₿0.000000062	$0.006333 ₿0.000000058	$1.04K ₿2.36	$8.33M ₿504.68	$8.33M ₿503.95
1582	REN REN	$0.01013 ₿0.0000013	1.35	$10.14M ₿1.37K	$0.01016 ₿0.0000014	$0.009771 ₿0.0000013	$1.33M ₿273.18	$10.14M ₿1.37K	$10.14M ₿1.37K
1583	Lazio Fan Token LAZIO	$0.8496 ₿0.000052	0.36	$10.13M ₿439.39	$0.8594 ₿0.000054	$0.8352 ₿0.000050	$1.87M ₿86.44	$33.98M ₿2.1K	$10.13M ₿439.39
1584	Sovryn SOV	$0.1648 ₿0.000034	0.45	$10.12M ₿2.07K	$0.1651 ₿0.000035	$0.1623 ₿0.000033	$147.61K ₿5.79	$16.48M ₿3.46K	$10.12M ₿2.07K
1585	Streamr XDATA XDATA	$0.01452 ₿0.0000011	3.45	$10.11M ₿766.29	$0.01468 ₿0.0000011	$0.01357 ₿0.0000010	$61.12 ₿5.75	$14.32M ₿1.09K	$10.11M ₿766.29
1586	360noscope420blazeit MLG	$0.01021	10.25	$10.19M	$0.01061	$0.008591	$496.2K	$10.19M	$10.19M
1588	Metahero HERO	$0.001078 ₿0.000000072	-0.31	$10.1M ₿569.13	$0.001087 ₿0.000000072	$0.001065 ₿0.000000070	$131.19K ₿20.73	$10.54M ₿706.6	$10.1M ₿569.13
1589	Lingo LINGO	$0.04833	-2.90	$10.07M	$0.04987	$0.04829	$635.15K	$10.07M	$10.07M
1591	Machine Xchange Coin MXC	$0.003413 ₿0.00000027	-4.55	$10.12M ₿659.55	$0.003729 ₿0.00000028	$0.003224 ₿0.00000026	$1.56M ₿56.27	$10.12M ₿721.19	$10.12M ₿659.55
1592	Defi.money MONEY	$0.9963	-0.09	$10.05M	$1	$0.9956	$9.41K	$10.05M	$10.05M
1593	Ambire Wallet WALLET	$0.0141 ₿0.00000041	0.08	$10.05M ₿230.17	$0.01428 ₿0.00000042	$0.01401 ₿0.00000038	$526.39K ₿8.59	$10.11M ₿231.72	$10.05M ₿230.17
1593	Lua Token LUA	$0.03879 ₿0.00000060	0	$8.43M ₿132.26	$0.06632 ₿0.00000060	$0.06632 ₿0.00000060	$7.57K ₿0	$10.8M ₿168.98	$8.43M ₿132.26
1595	BFG Token BFG	$0.01626 ₿0.00000023	-2.00	$10.03M ₿0	$0.01663 ₿0.00000024	$0.01602 ₿0.00000023	$53.32K ₿0.55	$53.91M ₿1.2K	$10.03M ₿0
1598	ChainSwap CSWAP	$0.01051 ₿0.0000019	0.60	$10.02M ₿0	$0.01052 ₿0.0000021	$0.01001 ₿0.0000017	$9.45K ₿40.57	$10.51M ₿1.9K	$10.02M ₿0
1599	Switch Token SWITCH	$0.0002239 ₿0.000000010	5.27	$9.99M ₿0	$0.0002252 ₿0.000000010	$0.0002126 ₿0.0000000096	$10.15K ₿13.77	$11.2M ₿33.67	$9.99M ₿0
1600	Avalaunch XAVA	$0.2378 ₿0.000016	2.41	$9.98M ₿618.3	$0.2379 ₿0.000017	$0.2286 ₿0.000016	$358.5K ₿6.97	$23.8M ₿1.66K	$9.98M ₿618.3
1603	Beethoven X BEETS-LEGACY	$0.04244 ₿0.00000070	2.90	$9.94M ₿128.96	$0.04342 ₿0.00000074	$0.04027 ₿0.00000066	$2.45K ₿0.19	$10.19M ₿159	$9.94M ₿128.96
1605	uTON UTON	$3.25	3.15	$9.91M	$3.3	$3.12	$4.74	$9.91M	$9.91M
1609	iMe Lab LIME	$0.01314 ₿0.0000013	-1.19	$9.9M ₿570.75	$0.01336 ₿0.0000013	$0.01275 ₿0.0000013	$466.34K ₿48.99	$13.07M ₿1.32K	$9.9M ₿570.75
1610	Brett (ETH) BRETT	$0.1437	-9.65	$9.83M	$0.1684	$0.1381	$904.18K	$9.83M	$9.83M
1611	Tenset 10SET	$0.05887 ₿0.000020	-0.39	$9.95M ₿3.39K	$0.05973 ₿0.000020	$0.05791 ₿0.000016	$174.85K ₿18.07	$9.95M ₿3.39K	$9.95M ₿3.39K
1612	NuNet NTX	$0.01325 ₿0.0000010	-0.27	$9.8M ₿660.21	$0.01329 ₿0.0000011	$0.01296 ₿0.0000010	$89.28K ₿3.3	$13.24M ₿1.06K	$9.8M ₿660.21
1613	InfinitiCoin INCO	$0.009808	0.05	$9.81M	$0.009811	$0.009802	$949.09K	$9.81M	$9.81M
1614	Pintu PTU	$0.1166 ₿0.0000054	0.88	$8.6M ₿400.5	$0.5982 ₿0.0000054	$0.5764 ₿0.0000053	$1.05K ₿0.05	$34.98M ₿1.63K	$8.6M ₿400.5
1614	Juventus Fan Token JUV	$1.04 ₿0.000048	0.57	$9.8M ₿304.58	$1.05 ₿0.000047	$1.02 ₿0.000041	$2.58M ₿216.9	$20.67M ₿968.51	$9.8M ₿304.58
1615	AVAX HAS NO CHILL NOCHILL	$0.006302 ₿0.00000022	-5.29	$9.76M ₿348.28	$0.006753 ₿0.00000024	$0.005718 ₿0.00000021	$403.02K ₿8.68	$9.76M ₿348.28	$9.76M ₿348.28
1616	Chain Games CHAIN	$0.02563 ₿0.00000025	5.60	$9.74M ₿86.22	$0.02563 ₿0.00000025	$0.02317 ₿0.00000023	$32.68K ₿0.92	$12.65M ₿127.28	$9.74M ₿86.22
1617	Odos ODOS	$0.006095	0.57	$9.75M	$0.006396	$0.005941	$1.2M	$60.92M	$9.75M
1618	lmeow LMEOW	$0.009706 ₿0.00000031	-4.43	$9.69M ₿313.62	$0.01019 ₿0.00000041	$0.009082 ₿0.00000031	$89.01K ₿10.51	$9.69M ₿313.62	$9.69M ₿313.62
1618	SaitaChain Coin STC	$0.0002179 ₿0.000000023	0.33	$9.2M ₿995.45	$0.002661 ₿0.000000024	$0.002445 ₿0.000000022	$2.77 ₿13.78	$11.97M ₿1.3K	$9.2M ₿995.45
1619	Silo Finance [OLD] SILO	$0.0343 ₿0.0000014	0.63	$9.68M ₿455.88	$0.03431 ₿0.0000015	$0.03281 ₿0.0000014	$8.71K ₿0.33	$34.29M ₿1.48K	$9.68M ₿455.88
1620	Orion Protocol ORN	$0.281 ₿0.000031	0.99	$9.69M ₿1.08K	$0.2818 ₿0.000033	$0.2656 ₿0.000030	$4.13K ₿168.01	$28.13M ₿3.13K	$9.69M ₿1.08K
1621	Hoppy HOPPY	$0.00002296	3.44	$9.69M	$0.00002303	$0.00002182	$1.69M	$9.69M	$9.69M
1622	MINATIVERSE MNTC	$1.77 ₿0.000036	76.08	$9.7M ₿228.94	$1.78 ₿0.000038	$1.01 ₿0.000033	$863.48K ₿16.04	$18.34M ₿406.8	$9.7M ₿228.94
1623	NFTX NFTX	$22.84 ₿0.00026	3.06	$9.59M ₿110.33	$22.87 ₿0.00028	$22.11 ₿0.00026	$148.01 ₿0.94	$14.85M ₿170.75	$9.59M ₿110.33
1624	tGOLD TXAU	$101.72 ₿0.0011	4.97	$9.5M ₿104.36	$122.06 ₿0.0011	$115.73 ₿0.0010	$1.33K ₿0.02	$9.5M ₿104.36	$9.5M ₿104.36
1624	WazirX WRX	$0.02102 ₿0.0000045	0.22	$9.61M ₿1.91K	$0.02192 ₿0.0000045	$0.02046 ₿0.0000041	$114.92K ₿0.76	$21.06M ₿4.19K	$9.61M ₿1.91K
1626	Aladdin DAO ALD	$0.06397 ₿0.00000088	-0.34	$9.59M ₿132.71	$0.06423 ₿0.00000094	$0.06171 ₿0.00000082	$92.06K ₿26.55	$9.6M ₿132.85	$9.59M ₿132.71
1627	Clore.ai CLORE	$0.01759 ₿0.0000034	-0.68	$9.54M ₿1.11K	$0.01781 ₿0.0000037	$0.01734 ₿0.0000033	$2.81M ₿51.33	$9.6M ₿1.12K	$9.54M ₿1.11K
1628	Coupon Assets CA	$0.5203 ₿0.0000093	0.35	$9.57M ₿116.32	$0.5222 ₿0.0000093	$0.5149 ₿0.0000089	$5.96M ₿69	$140.49M ₿2.54K	$9.57M ₿116.32
1629	Agoric BLD	$0.01431 ₿0.0000018	-2.67	$9.62M ₿1.21K	$0.01507 ₿0.0000020	$0.01378 ₿0.0000017	$23.23K ₿6.22	$15.16M ₿1.98K	$9.62M ₿1.21K
1630	Sturdy STRDY	$0.4677 ₿0.000015	-4.51	$9.54M ₿76.02	$0.4898 ₿0.000016	$0.4457 ₿0.000015	$174.79K ₿2.05	$46.78M ₿1.5K	$9.54M ₿76.02
1631	Diamond DMD	$2.47 ₿0.000028	3.50	$9.58M ₿107.59	$2.48 ₿0.000028	$2.34 ₿0.000027	$14.89K ₿0.22	$10.85M ₿123.77	$9.58M ₿107.59
1632	Karate Combat KARATE	$0.0001428 ₿0.000000048	1.18	$9.54M ₿422.1	$0.0001436 ₿0.000000050	$0.0001407 ₿0.000000048	$184.92K ₿5.4	$15.74M ₿5.34K	$9.54M ₿422.1
1633	Skey Network SKEY	$0.01321 ₿0.00000071	-2.12	$9.52M ₿202.75	$0.01353 ₿0.00000071	$0.01271 ₿0.00000067	$116.98K ₿3.49	$13.21M ₿712.8	$9.52M ₿202.75
1635	GYEN GYEN	$0.00651 ₿0.000000095	3.05	$9.48M ₿213.74	$0.006823 ₿0.000000096	$0.005394 ₿0.000000093	$8.8K ₿0.43	$9.48M ₿213.74	$9.48M ₿213.74
1636	Solcasino Token SCS	$0.001541 ₿0.00000029	-1.51	$9.49M ₿937.8	$0.001575 ₿0.00000031	$0.00149 ₿0.00000028	$24.88K ₿9.34	$9.49M ₿2.05K	$9.49M ₿937.8
1637	Hydro Protocol HDRO	$0.02796 ₿0.0000059	-1.28	$9.47M ₿716.53	$0.02835 ₿0.0000059	$0.02696 ₿0.0000055	$180K ₿4.69	$27.96M ₿5.93K	$9.47M ₿716.53
1638	Kasta KASTA	$0.01238 ₿0.00000057	0.22	$9.45M ₿281.54	$0.01259 ₿0.00000060	$0.01235 ₿0.00000055	$321.52K ₿7.55	$18.56M ₿859.88	$9.45M ₿281.54
1639	The Root Network ROOT	$0.004153 ₿0.00000097	-3.14	$9.46M ₿0	$0.004314 ₿0.0000010	$0.004029 ₿0.00000093	$3.28M ₿212.3	$49.83M ₿11.54K	$9.46M ₿0
1644	Xbit XBT	$0.0109 ₿0.00000016	0.01*	$9.41M ₿138.39	$0.0109 ₿0.00000016	$0.0109 ₿0.00000015	$398.9K ₿54.38	$10.9M ₿160.36	$9.41M ₿138.39
1645	Pluton PLU	$0.6707 ₿0.000083	-2.72	$9.51M ₿506.26	$0.7285 ₿0.000086	$0.6699 ₿0.000080	$243.82K ₿15.33	$13.58M ₿1.67K	$9.51M ₿506.26
1646	ZTX ZTX	$0.002223 ₿0.00000027	2.89	$9.35M ₿647.98	$0.002235 ₿0.00000029	$0.002124 ₿0.00000027	$228.41K ₿16.72	$22.23M ₿2.79K	$9.35M ₿647.98
1647	Nexa NEXA	$0.00000115 ₿0.000000000081	2.10	$9.4M ₿419.45	$0.00000115 ₿0.000000000085	$0.00000112 ₿0.000000000078	$14.03K ₿5.08	$9.4M ₿419.45	$9.4M ₿419.45
1649	Manchester City Fan Token CITY	$1.03 ₿0.000058	1.57	$9.36M ₿435.29	$1.03 ₿0.000059	$1 ₿0.000055	$1.7M ₿103.82	$20.27M ₿1.17K	$9.36M ₿435.29
1650	Galeon GALEON	$0.0128 ₿0.00000051	-1.30	$9.36M ₿352.67	$0.01301 ₿0.00000052	$0.01276 ₿0.00000050	$198.52K ₿6.74	$33.07M ₿1.33K	$9.36M ₿352.67
1652	Mother Iggy MOTHER	$0.009651	-6.78	$9.32M	$0.01037	$0.009346	$2.77M	$9.32M	$9.32M
1653	Sidus SIDUS	$0.0008387 ₿0.00000015	-1.22	$9.26M ₿1.68K	$0.0008501 ₿0.00000016	$0.000797 ₿0.00000015	$804.37K ₿27.98	$15.82M ₿3.37K	$9.26M ₿1.68K
1654	ZND Token ZND	$0.07573	-3.36	$9.29M	$0.0794	$0.0754	$5.15M	$52.59M	$9.29M
1658	Spectra SPECTRA	$0.02224	11.67	$9.23M	$0.02332	$0.01933	$107.89K	$14.26M	$9.23M
1659	NOIA Network NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.0000033	$0.04686 ₿0.0000030	$63.22K ₿26.07	$13.13M ₿3.16K	$13.14M ₿2.52K
1660	Nuklai NAI	$0.002279	7.37	$8.93M	$0.002347	$0.002117	$149.28K	$22.52M	$8.93M
1661	Thales THALES	$0.1491 ₿0.0000046	2.27	$9.19M ₿251.12	$0.1538 ₿0.0000047	$0.1408 ₿0.0000046	$101.34K ₿1.62	$14.92M ₿453.28	$9.19M ₿251.12
1662	Cere Network CERE	$0.001383 ₿0.00000010	-0.47	$9.18M ₿695.06	$0.001389 ₿0.00000010	$0.001378 ₿0.000000098	$262.53K ₿16.07	$13.83M ₿1.05K	$9.18M ₿695.06
1663	GATSBY GATSBY	$0.1591	46.05	$9.17M	$0.164	$0.1073	$92.65K	$15.92M	$9.17M
1666	MON MON	$0.0221	-1.11	$9.13M	$0.02287	$0.02193	$3.12M	$22.1M	$9.13M
1667	LooPIN Network LOOPIN	$0.2847	0.15	$9.08M	$0.2851	$0.2738	$8.44K	$10.82M	$9.08M
1668	Kishu Inu KISHU	$0.000000000094 ₿0.0000000000000082	1.82	$8.93M ₿552.55	$0.000000000094 ₿0.0000000000000090	$0.00000000009 ₿0.0000000000000082	$154.55K ₿31.87	$8.93M ₿570.61	$8.93M ₿552.55
1669	StakeWise SWISE	$0.01616 ₿0.00000048	1.31	$9.05M ₿204.21	$0.01618 ₿0.00000048	$0.01562 ₿0.00000047	$7.45K ₿0.01	$16.16M ₿481.2	$9.05M ₿204.21
1671	Hathor HTR	$0.01949 ₿0.0000016	0.47	$9.04M ₿421.59	$0.01959 ₿0.0000017	$0.01937 ₿0.0000016	$409.27K ₿12.73	$16.96M ₿1.46K	$9.04M ₿421.59
1672	Mode MODE	$0.003333	7.37	$9M	$0.003587	$0.003029	$3.7M	$33.34M	$9M
1673	Hydranet HDN	$0.04398 ₿0.00000069	-1.35	$9M ₿111.84	$0.04498 ₿0.00000073	$0.04201 ₿0.00000068	$202K ₿1.52	$13.2M ₿208.86	$9M ₿111.84
1674	Hipo Governance Token HPO	$0.01127	3.15	$9M	$0.01139	$0.01085	$806.97	$11.25M	$9M
1675	Prosper PROS	$0.1731 ₿0.0000074	-0.44	$8.91M ₿243.32	$0.1793 ₿0.0000076	$0.1666 ₿0.0000073	$1.08K ₿39.89	$17.33M ₿746.7	$8.91M ₿243.32
1676	MusmeCoin MSM	$0.003451	-0.01*	$8.97M	$0.003451	$0.003398	$34.3K	$17.26M	$8.97M
1676	BreederDAO BREED	$0.04686 ₿0.00000086	-2.65	$7.75M ₿512.54	$0.09666 ₿0.00000088	$0.09139 ₿0.00000084	$0.01 ₿11.68	$14.9M ₿869.87	$7.75M ₿512.54
1677	Octopus Network OCT	$0.08944 ₿0.0000057	5.30	$8.85M ₿454.85	$0.0898 ₿0.0000060	$0.08254 ₿0.0000055	$123.92K ₿7.77	$8.85M ₿577.89	$8.85M ₿454.85
1678	Lion Cat LCAT	$0.02227	2.46	$8.94M	$0.02401	$0.02019	$147.62K	$13.37M	$8.94M
1679	Galatasaray Fan Token GAL	$1.24 ₿0.000037	0.18	$8.95M ₿235.68	$1.24 ₿0.000037	$1.23 ₿0.000035	$592.65K ₿16.25	$12.35M ₿371.3	$8.95M ₿235.68
1682	Catbal CATBAL	$8.94	17.49	$8.93M	$8.96	$7.49	$954.95K	$8.93M	$8.93M
1683	SolanaHub staked SOL HUBSOL	$173.68	1.47	$8.91M	$173.89	$165.61	$10.23K	$8.91M	$8.91M
1684	XSwap XSWAP	$0.03943	-1.82	$8.99M	$0.04077	$0.03816	$336.05K	$13.76M	$8.99M
1685	ether.fi Staked EIGEN EEIGEN	$1.54	6.82	$8.9M	$1.54	$1.4	$5.16K	$8.9M	$8.9M
1686	ORBIT GRIFT	$0.0101	5.49	$8.89M	$0.01046	$0.009103	$3.95M	$10.1M	$8.89M
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}