13结果页面按市值排名的DefiMetaChain Ecosystem顶级加密货币

发现DefiMetaChain Ecosystem类代币的表现度量

DefiMetaChain Ecosystem (3439)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1640	Trias Token TRIAS	$0.907 ₿0.00016	8.60	$9.08M ₿1.67K	$0.9211 ₿0.00018	$0.8165 ₿0.00016	$404.91K ₿25.34	$9.08M ₿1.67K	$9.08M ₿1.67K
1643	Juventus Fan Token JUV	$0.9132 ₿0.000048	-0.25	$8.91M ₿304.58	$0.9326 ₿0.000047	$0.9077 ₿0.000041	$2.03M ₿216.9	$18.23M ₿968.51	$8.91M ₿304.58
1645	ParallelAI PAI	$0.08891	-19.88	$8.89M	$0.1115	$0.08613	$576.74K	$8.89M	$8.89M
1648	Lazio Fan Token LAZIO	$0.7447 ₿0.000052	1.92	$8.87M ₿439.39	$0.7487 ₿0.000054	$0.7267 ₿0.000050	$1.77M ₿86.44	$29.76M ₿2.1K	$8.87M ₿439.39
1650	Karate Combat KARATE	$0.0001323 ₿0.000000048	-2.12	$8.82M ₿422.1	$0.0001371 ₿0.000000050	$0.0001317 ₿0.000000048	$97.57K ₿5.4	$14.56M ₿5.34K	$8.82M ₿422.1
1652	uTON UTON	$2.89	-0.79	$8.8M	$2.92	$2.87	$8.53	$8.8M	$8.8M
1654	Mochi MOCHI	$0.0000088 ₿0.00000000065	-0.15	$8.92M ₿660.41	$0.00000967 ₿0.00000000076	$0.00000844 ₿0.00000000066	$112.47K ₿9.35	$8.92M ₿660.41	$8.92M ₿660.41
1656	Iron Fish IRON	$0.1359 ₿0.000025	0.65	$8.77M ₿550.08	$0.1365 ₿0.000025	$0.1344 ₿0.000024	$52.41K ₿7.6	$8.77M ₿1.32K	$8.77M ₿550.08
1657	Hathor HTR	$0.01758 ₿0.0000016	6.73	$8.74M ₿421.59	$0.01909 ₿0.0000017	$0.01636 ₿0.0000016	$175.61K ₿12.73	$15.29M ₿1.46K	$8.74M ₿421.59
1658	LIMITUS LMT	$0.01045	-2.33	$8.66M	$0.01074	$0.01003	$590.16K	$8.66M	$8.66M
1659	SolanaHub staked SOL HUBSOL	$170.17	-0.32	$8.69M	$174.13	$167.24	$1.02K	$8.69M	$8.69M
1660	Otherworld OWN	$0.2448	1.42	$8.66M	$0.2654	$0.2372	$59.76K	$244.92M	$8.66M
1662	f(x) Coin FX	$0.1305 ₿0.0000028	0.79	$8.65M ₿2.03K	$0.1329 ₿0.0000030	$0.1294 ₿0.0000028	$122.16K ₿39.52	$8.65M ₿2.03K	$8.65M ₿2.03K
1663	量数币 MDT	$0.01424 ₿0.0000014	5.21	$8.64M ₿904.16	$0.01439 ₿0.0000015	$0.01353 ₿0.0000014	$3.46M ₿109.87	$14.25M ₿1.49K	$8.64M ₿904.16
1664	Masa MASA	$0.01547	-4.43	$8.68M	$0.01676	$0.01525	$2.87M	$24.44M	$8.68M
1666	MUMU THE BULL MUMU	$0.000003679 ₿0.00000000012	1.28	$8.59M ₿0	$0.000003819 ₿0.00000000014	$0.000003539 ₿0.00000000012	$642.75K ₿10.16	$8.59M ₿286.59	$8.59M ₿0
1668	Ribbon Finance RBN	$0.09516 ₿0.000025	17.53	$8.82M ₿24.34K	$0.09519 ₿0.000025	$0.06739 ₿0.000024	$5.66K ₿82.44	$95.2M ₿25.38K	$8.82M ₿24.34K
1669	Handy HANDY	$0.001644 ₿0.0000000091	0.09	$8.58M ₿47.62	$0.001645 ₿0.0000000091	$0.001601 ₿0.0000000064	$71.63 ₿0.02	$16.45M ₿91.3	$8.58M ₿47.62
1670	ZTX ZTX	$0.002037 ₿0.00000027	-0.63	$8.56M ₿647.98	$0.002075 ₿0.00000029	$0.002021 ₿0.00000027	$315.66K ₿16.72	$20.37M ₿2.79K	$8.56M ₿647.98
1671	Department Of Government Efficiency DOGE	$0.008774	-8.23	$8.59M	$0.00964	$0.008697	$1.29M	$8.59M	$8.59M
1672	Polaris Share POLA	$0.01681 ₿0.00000063	-0.34	$8.6M ₿277.28	$0.01704 ₿0.00000068	$0.01668 ₿0.00000062	$222.93K ₿19.93	$77.38M ₿2.92K	$8.6M ₿277.28
1673	Meeds DAO MEED	$0.4183 ₿0.0000044	0.27	$8.56M ₿60.3	$0.4242 ₿0.0000045	$0.4124 ₿0.0000044	$5.57K ₿0.5	$9.07M ₿32.83	$8.56M ₿60.3
1678	Manchester City Fan Token CITY	$0.8416 ₿0.000058	0.93	$8.46M ₿435.29	$0.8705 ₿0.000059	$0.8322 ₿0.000055	$2.69M ₿103.82	$16.63M ₿1.17K	$8.46M ₿435.29
1679	MantaDAO MNTA	$0.1306 ₿0.0000070	7.87	$8.49M ₿118.34	$0.1306 ₿0.0000071	$0.12 ₿0.0000069	$112.87 ₿3.03	$13.06M ₿706.32	$8.49M ₿118.34
1680	Stratos STOS	$0.1247 ₿0.000018	-2.72	$8.47M ₿1.16K	$0.1464 ₿0.000019	$0.1234 ₿0.000018	$283.74K ₿1.98	$12.48M ₿1.86K	$8.47M ₿1.16K
1683	Camelot Token GRAIL	$381.41 ₿0.024	-4.24	$8.39M ₿451.32	$412.14 ₿0.024	$376.24 ₿0.023	$273.01K ₿25.31	$32.73M ₿1.81K	$8.39M ₿451.32
1684	Dmail Network DMAIL	$0.07999 ₿0.000012	-2.44	$8.41M ₿383.03	$0.08203 ₿0.000012	$0.07923 ₿0.000011	$2.51M ₿91.46	$16.02M ₿2.4K	$8.41M ₿383.03
1685	Sidus SIDUS	$0.0007636 ₿0.00000015	1.08	$8.44M ₿1.68K	$0.0007828 ₿0.00000016	$0.0007347 ₿0.00000015	$633.87K ₿27.98	$14.42M ₿3.37K	$8.44M ₿1.68K
1688	Drop Staked ATOM DATOM	$4.8	-0.01*	$8.38M	$4.83	$4.76	$437.67K	$8.38M	$8.38M
1690	KLEVA KLEVA	$0.1226 ₿0.0000024	-4.09	$8.46M ₿133.34	$0.1279 ₿0.0000024	$0.1185 ₿0.0000023	$22.21K ₿0.46	$8.46M ₿185.89	$8.46M ₿133.34
1694	BFG Token BFG	$0.01473 ₿0.00000023	-3.98	$8.29M ₿0	$0.0154 ₿0.00000024	$0.01418 ₿0.00000023	$92.73K ₿0.55	$48.85M ₿1.2K	$8.29M ₿0
1695	Pirate Nation Token PIRATE	$0.04116	2.98	$8.29M	$0.04115	$0.03825	$1.07M	$40.5M	$8.29M
1696	LeverFi LEVER	$0.0002487 ₿0.000000052	-16.60	$8.7M ₿1.54K	$0.0003051 ₿0.000000056	$0.0002498 ₿0.000000051	$6.36M ₿390.83	$8.7M ₿1.85K	$8.7M ₿1.54K
1697	HashPack PACK	$0.01864	3.94	$8.15M	$0.01879	$0.01792	$127.9K	$18.57M	$8.15M
1698	BOB BOB	$0.3904	2.51	$8.2M	$0.3987	$0.3808	$18.93K	$8.2M	$8.2M
1699	Index Cooperative INDEX	$1.12 ₿0.000087	-1.09	$8.19M ₿591.82	$1.14 ₿0.000090	$1.1 ₿0.000086	$32.74K ₿8.2	$11.11M ₿879.79	$8.19M ₿591.82
1700	KONDUX KNDX	$0.01485 ₿0.0000011	0.41	$8.16M ₿620.21	$0.01523 ₿0.0000012	$0.01451 ₿0.0000011	$10.76K ₿4.69	$14.05M ₿1.08K	$8.16M ₿620.21
1701	Boba Oppa BOBAOPPA	$0.0004123 ₿0.0000000081	4.24	$8.18M ₿0	$0.0004226 ₿0.0000000082	$0.0003927 ₿0.0000000063	$177.23 ₿8.47	$8.18M ₿811.62	$8.18M ₿0
1702	Beethoven X BEETS-LEGACY	$0.03487 ₿0.00000070	2.23	$8.18M ₿128.96	$0.03606 ₿0.00000074	$0.03218 ₿0.00000066	$1.87K ₿0.19	$8.43M ₿159	$8.18M ₿128.96
1703	Guild of Guardians GOG	$0.01049 ₿0.0000025	-8.98	$7.89M ₿1.42K	$0.0118 ₿0.0000025	$0.01049 ₿0.0000018	$725.1K ₿27.1	$10.5M ₿2.56K	$7.89M ₿1.42K
1706	PARSIQ PRQ	$0.02776 ₿0.0000028	5.94	$8.14M ₿591.61	$0.04349 ₿0.0000031	$0.02505 ₿0.0000026	$35.18K ₿43.82	$8.63M ₿872.98	$8.14M ₿591.61
1707	Helium IOT IOT	$0.0003399 ₿0.000000018	-2.07	$8.12M ₿458.76	$0.0003734 ₿0.000000019	$0.0003354 ₿0.000000017	$4.88K ₿0.42	$68.13M ₿3.62K	$8.12M ₿458.76
1708	AEROBUD AEROBUD	$0.00813	6.28	$8.14M	$0.00817	$0.007436	$196.86K	$8.14M	$8.14M
1709	SquidGrow SQGROW	$0.008093	0.32	$8.09M	$0.008256	$0.008043	$112.32K	$8.09M	$8.09M
1711	MusmeCoin MSM	$0.002921	6.67	$7.41M	$0.002989	$0.002679	$37.7K	$14.24M	$7.41M
1712	NuNet NTX	$0.01083 ₿0.0000010	2.58	$8.03M ₿660.21	$0.01099 ₿0.0000011	$0.01034 ₿0.0000010	$104.17K ₿3.3	$10.84M ₿1.06K	$8.03M ₿660.21
1713	KYVE Network KYVE	$0.008365 ₿0.0000012	0.50	$8.06M ₿678.3	$0.008397 ₿0.0000013	$0.008159 ₿0.0000012	$72.05K ₿0.55	$10.2M ₿1.39K	$8.06M ₿678.3
1714	FEED EVERY GORILLA FEG	$0.00008268 ₿0.000000010	-1.67	$8.03M ₿507.12	$0.00008417 ₿0.000000010	$0.00008042 ₿0.0000000099	$406.63K ₿5.18	$8.03M ₿507.12	$8.03M ₿507.12
1715	Lion Cat LCAT	$0.01879	-22.74	$7.98M	$0.02531	$0.01701	$99.41K	$11.27M	$7.98M
1716	Friend.tech FRIEND	$0.08482	183.72	$8.05M	$0.08484	$0.02935	$6.12K	$8.05M	$8.05M
1718	Orion Protocol ORN	$0.2521 ₿0.000031	6.20	$8.68M ₿1.08K	$0.3549 ₿0.000033	$0.2323 ₿0.000030	$1.75K ₿168.01	$25.2M ₿3.13K	$8.68M ₿1.08K
1721	Alpine F1 Team Fan Token ALPINE	$0.7057 ₿0.000037	0.28	$8.02M ₿422.56	$0.7137 ₿0.000038	$0.6912 ₿0.000036	$1.59M ₿62.19	$28.23M ₿1.49K	$8.02M ₿422.56
1724	Pika Protocol PIKA	$0.4174 ₿0.0000082	-1.00	$7.93M ₿156.39	$0.4234 ₿0.0000083	$0.4172 ₿0.0000082	$1.33 ₿0.01	$41.74M ₿823.09	$7.93M ₿156.39
1726	Silo Finance [OLD] SILO	$0.04178 ₿0.0000014	-2.61	$7.93M ₿455.88	$0.04319 ₿0.0000015	$0.04165 ₿0.0000014	$5.74K ₿0.33	$41.79M ₿1.48K	$7.93M ₿455.88
1727	Kishu Inu KISHU	$0.000000000082 ₿0.0000000000000082	-4.70	$7.9M ₿552.55	$0.000000000087 ₿0.0000000000000090	$0.000000000081 ₿0.0000000000000082	$142.93K ₿31.87	$7.9M ₿570.61	$7.9M ₿552.55
1728	Skey Network SKEY	$0.01109 ₿0.00000071	2.95	$8.2M ₿202.75	$0.01187 ₿0.00000071	$0.01069 ₿0.00000067	$107.46K ₿3.49	$11.35M ₿712.8	$8.2M ₿202.75
1729	Galaxia GXA	$0.002583 ₿0.000000033	2.90	$7.93M ₿91.32	$0.002615 ₿0.000000033	$0.002502 ₿0.000000032	$43.01K ₿14.84	$19.68M ₿257.6	$7.93M ₿91.32
1731	Nacho the Kat NACHO	$0.00002741	-0.08	$7.87M	$0.0000285	$0.00002665	$493.62K	$7.87M	$7.87M
1733	Pandora PANDORA	$788.43 ₿0.13	-0.72	$7.89M ₿1.36K	$803.5 ₿0.14	$788.07 ₿0.13	$1.48M ₿71.13	$7.89M ₿1.36K	$7.89M ₿1.36K
1734	Hydro Protocol HDRO	$0.02292 ₿0.0000059	1.81	$7.88M ₿716.53	$0.02379 ₿0.0000059	$0.02238 ₿0.0000055	$98.7K ₿4.69	$22.94M ₿5.93K	$7.88M ₿716.53
1735	Galeon GALEON	$0.01091 ₿0.00000051	4.38	$7.96M ₿352.67	$0.01105 ₿0.00000052	$0.01044 ₿0.00000050	$159.73K ₿6.74	$28.16M ₿1.33K	$7.96M ₿352.67
1736	Aura Finance AURA	$0.1583 ₿0.000010	-7.15	$7.86M ₿487.72	$0.1735 ₿0.000011	$0.1572 ₿0.000010	$77.91K ₿0.47	$12.78M ₿748.66	$7.86M ₿487.72
1737	点点币 PPC	$0.2653 ₿0.0000088	-3.23	$7.87M ₿255.62	$0.2747 ₿0.0000090	$0.2614 ₿0.0000082	$8.75 ₿1.01	$7.87M ₿242.22	$7.87M ₿255.62
1738	Prosper PROS	$0.1523 ₿0.0000074	0.08	$7.83M ₿243.32	$0.1537 ₿0.0000076	$0.1513 ₿0.0000073	$148.3 ₿39.89	$15.24M ₿746.7	$7.83M ₿243.32
1740	mfercoin MFER	$0.007818 ₿0.00000097	-1.06	$7.82M ₿0	$0.008192 ₿0.0000010	$0.00781 ₿0.00000085	$984.26K ₿268.04	$7.82M ₿960.87	$7.82M ₿0
1741	MON MON	$0.01886	-1.86	$7.79M	$0.0195	$0.01874	$1.83M	$18.86M	$7.79M
1742	LeisureMeta LM	$0.002537 ₿0.00000022	0.43	$7.79M ₿331.24	$0.002579 ₿0.00000024	$0.002513 ₿0.00000021	$194.55K ₿77.97	$11.85M ₿1.06K	$7.79M ₿331.24
1743	Cellframe CELL	$0.2714 ₿0.000015	5.07	$7.81M ₿458.79	$0.2791 ₿0.000016	$0.2577 ₿0.000015	$727.82K ₿12.77	$8.07M ₿473.93	$7.81M ₿458.79
1744	PHNIX PHNIX	$0.00001469	-3.63	$7.78M	$0.00001546	$0.00001464	$257.97K	$8.63M	$7.78M
1745	Hydranet HDN	$0.03788 ₿0.00000069	-1.88	$7.75M ₿111.84	$0.03935 ₿0.00000073	$0.03765 ₿0.00000068	$157.74K ₿1.52	$11.36M ₿208.86	$7.75M ₿111.84
1747	Diamond DMD	$2.01 ₿0.000028	-0.61	$7.78M ₿107.59	$2.03 ₿0.000028	$1.97 ₿0.000027	$27.83K ₿0.22	$8.81M ₿123.77	$7.78M ₿107.59
1748	Aleph Zero AZERO	$0.02545 ₿0.000013	-6.34	$7.7M ₿4.3K	$0.02717 ₿0.000014	$0.02441 ₿0.000013	$313.59K ₿39.47	$13.24M ₿4.98K	$7.7M ₿4.3K
1751	Tarot TAROT	$0.1135 ₿0.0000035	-1.19	$7.7M ₿0	$0.1159 ₿0.0000035	$0.1119 ₿0.0000033	$47.82K ₿3.38	$11.37M ₿355	$7.7M ₿0
1752	Reploy RAI	$0.7691	0.69	$7.69M	$0.8355	$0.7293	$751.23K	$7.69M	$7.69M
1753	Saito SAITO	$0.002543 ₿0.00000011	2.25	$7.64M ₿235.51	$0.002586 ₿0.00000012	$0.002457 ₿0.00000011	$130.98K ₿4.03	$7.64M ₿331.3	$7.64M ₿235.51
1754	Odos ODOS	$0.004779	-0.85	$7.65M	$0.004883	$0.004744	$503.64K	$47.83M	$7.65M
1755	Hipo Governance Token HPO	$0.009513	8.11	$7.6M	$0.00978	$0.008799	$2.15K	$9.5M	$7.6M
1756	BeethovenX sFTMX SFTMX	$0.3844 ₿0.000016	1.70	$7.62M ₿376.79	$0.3936 ₿0.000016	$0.3558 ₿0.000015	$233.92 ₿3.97	$7.62M ₿354.12	$7.62M ₿376.79
1758	Steem Dollars SBD	$0.8033 ₿0.000065	0.46	$7.59M ₿866.08	$0.8094 ₿0.000067	$0.7987 ₿0.000065	$1.38M ₿13.91	$7.59M	$7.59M ₿866.08
1759	Sabai Protocol SABAI	$0.01449 ₿0.00000028	2.95	$7.64M ₿9.4	$0.0148 ₿0.00000030	$0.01398 ₿0.00000028	$3.94M ₿1.95	$38.45M ₿764.11	$7.64M ₿9.4
1761	Smoking Chicken Fish SCF	$0.007543	7.29	$7.54M	$0.007638	$0.007031	$1.08M	$7.54M	$7.54M
1762	Chain Games CHAIN	$0.01988 ₿0.00000025	-0.49	$7.55M ₿86.22	$0.02104 ₿0.00000025	$0.0195 ₿0.00000023	$77.61K ₿0.92	$9.81M ₿127.28	$7.55M ₿86.22
1765	xSUSHI XSUSHI	$0.9659 ₿0.000030	0.14	$7.53M ₿679.08	$0.9829 ₿0.000032	$0.9501 ₿0.000030	$2.12K ₿0.16	$7.53M ₿679.08	$7.53M ₿679.08
1766	Jeff JEFF	$7.53	-2.57	$7.53M	$7.73	$7.32	$139.21K	$7.53M	$7.53M
1767	Foxy FOXY	$0.001877	1.54	$7.51M	$0.001889	$0.001849	$1.36M	$18.78M	$7.51M
1768	TRUF.Network TRUF	$0.02171 ₿0.0000091	-0.52	$7.51M ₿0	$0.02208 ₿0.0000098	$0.02152 ₿0.0000087	$404.69K ₿252.56	$21.73M	$7.51M ₿0
1769	Paint Swap BRUSH	$0.01825 ₿0.00000047	1.34	$7.5M ₿171.63	$0.01868 ₿0.00000049	$0.01761 ₿0.00000045	$43.87K ₿0.74	$7.5M ₿178.98	$7.5M ₿171.63
1770	WAGMI Games WAGMIGAMES	$0.000003549 ₿0.00000000026	0.59	$7.47M ₿503.54	$0.000003559 ₿0.00000000027	$0.00000349 ₿0.00000000025	$319.08K ₿68.5	$7.81M ₿579.8	$7.47M ₿503.54
1772	Sensay SNSY	$0.00134 ₿0.000000045	14.49	$7.41M ₿0	$0.00134 ₿0.000000049	$0.001162 ₿0.000000040	$769.23K ₿4.47	$13.39M	$7.41M ₿0
1774	GemHUB GHUB	$0.03414 ₿0.0000015	4.50	$7.43M ₿141.62	$0.03503 ₿0.0000015	$0.03267 ₿0.0000014	$69.78K ₿3.49	$40.98M ₿1.83K	$7.43M ₿141.62
1775	Sturdy STRDY	$0.3826 ₿0.000015	4.87	$7.81M ₿76.02	$0.3863 ₿0.000016	$0.3595 ₿0.000015	$120.23K ₿2.05	$38.26M ₿1.5K	$7.81M ₿76.02
1776	Fluence FLT	$0.04771 ₿0.000015	-0.06	$7.41M ₿784.21	$0.04861 ₿0.000016	$0.04691 ₿0.000014	$82.34K ₿52.02	$47.71M ₿15.68K	$7.41M ₿784.21
1777	Heroes of Mavia MAVIA	$0.1432 ₿0.000069	-1.37	$7.39M ₿2.07K	$0.1478 ₿0.000071	$0.1416 ₿0.000067	$2.86M ₿628.04	$35.81M ₿17.24K	$7.39M ₿2.07K
1779	dHedge DAO DHT	$0.1285 ₿0.0000025	-2.70	$7.4M ₿129.56	$0.1346 ₿0.0000027	$0.1282 ₿0.0000025	$5.43K ₿0.14	$12.88M ₿255.17	$7.4M ₿129.56
1780	MEOW MEOW	$0.00492 ₿0.00000059	-11.21	$7.42M ₿888.9	$0.00555 ₿0.00000063	$0.004857 ₿0.00000058	$9.13K ₿2.66	$49.86M ₿5.99K	$7.42M ₿888.9
1781	Mysterium MYST	$0.2276 ₿0.0000028	-0.35	$7.4M ₿92.42	$0.2319 ₿0.0000029	$0.2276 ₿0.0000026	$75.01K ₿1.63	$7.4M ₿92.42	$7.4M ₿92.42
1782	Octopus Network OCT	$0.07402 ₿0.0000057	1.76	$7.4M ₿454.85	$0.07521 ₿0.0000060	$0.07237 ₿0.0000055	$469.89K ₿7.77	$7.4M ₿577.89	$7.4M ₿454.85
1783	Holdstation HOLD	$0.9343 ₿0.000093	-0.10	$7.39M ₿481.87	$0.9628 ₿0.000098	$0.9239 ₿0.000091	$186.11K ₿13.04	$28.06M ₿2.79K	$7.39M ₿481.87
1787	Sovrun SOVRN	$0.008835	3.58	$7.37M	$0.00889	$0.008313	$7.88K	$7.93M	$7.37M
1790	Foxsy AI FOXSY	$0.01078	-0.02	$7.26M	$0.01095	$0.01061	$1.11M	$21.38M	$7.26M
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}