13结果页面按市值排名的DefiMetaChain Ecosystem顶级加密货币

发现DefiMetaChain Ecosystem类代币的表现度量

DefiMetaChain Ecosystem (3439)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1559	f(x) Coin FX	$0.158 ₿0.0000028	-0.86	$10.47M ₿2.03K	$0.1616 ₿0.0000030	$0.1573 ₿0.0000028	$244.87K ₿39.52	$10.47M ₿2.03K	$10.47M ₿2.03K
1560	Swarm BZZ	$0.1656 ₿0.0000082	0.41	$10.46M ₿524.1	$0.1669 ₿0.0000082	$0.1649 ₿0.0000080	$176.13K ₿15.67	$10.46M ₿524.1	$10.46M ₿524.1
1561	360noscope420blazeit MLG	$0.01047	14.70	$10.44M	$0.01053	$0.008591	$970.04K	$10.44M	$10.44M
1564	Aura Finance AURA	$0.2087 ₿0.000010	1.23	$10.39M ₿487.72	$0.2126 ₿0.000011	$0.2048 ₿0.000010	$28.37K ₿0.47	$16.82M ₿748.66	$10.39M ₿487.72
1565	OBSERVER Coin OBSR	$0.001671 ₿0.000000037	-0.58	$10.37M ₿228.29	$0.001681 ₿0.000000040	$0.001651 ₿0.000000037	$44.44K ₿6.98	$23.4M ₿532.05	$10.37M ₿228.29
1566	Jeff JEFF	$10.39	5.81	$10.37M	$10.39	$9.69	$221.45K	$10.37M	$10.37M
1567	KONDUX KNDX	$0.01886 ₿0.0000011	-4.22	$10.35M ₿620.21	$0.0197 ₿0.0000012	$0.01874 ₿0.0000011	$14.63K ₿4.69	$17.81M ₿1.08K	$10.35M ₿620.21
1568	Nexera NXRA	$0.01064 ₿0.0000031	3.49	$10.3M ₿2.49K	$0.01128 ₿0.0000034	$0.009874 ₿0.0000031	$39.67K ₿19.38	$21.29M ₿2.68K	$10.3M ₿2.49K
1569	Nacho the Kat NACHO	$0.00003588	6.50	$10.3M	$0.00003686	$0.00003269	$430.67K	$10.3M	$10.3M
1571	Nimiq NIM	$0.0007822 ₿0.000000022	0.51	$10.28M ₿265.66	$0.0007847 ₿0.000000023	$0.0007751 ₿0.000000020	$311.28K ₿4.86	$10.5M ₿200.87	$10.28M ₿265.66
1572	American Coin USA	$0.0000008836	2.81	$10.27M	$0.0000009308	$0.0000008514	$548.9K	$10.27M	$10.27M
1574	Lingo LINGO	$0.04922	-1.23	$10.25M	$0.04987	$0.04908	$606.63K	$10.25M	$10.25M
1575	JetTon Games JETTON	$0.1904 ₿0.000045	0.56	$10.2M ₿0	$0.1908 ₿0.000046	$0.1876 ₿0.000041	$13.5K ₿24.88	$15.84M ₿4.53K	$10.2M ₿0
1578	Lazio Fan Token LAZIO	$0.8482 ₿0.000052	0.64	$10.11M ₿439.39	$0.8594 ₿0.000054	$0.8352 ₿0.000050	$1.71M ₿86.44	$33.93M ₿2.1K	$10.11M ₿439.39
1579	FEED EVERY GORILLA FEG	$0.0001039 ₿0.000000010	9.15	$10.09M ₿507.12	$0.000105 ₿0.000000010	$0.000095 ₿0.0000000099	$570.47K ₿5.18	$10.09M ₿507.12	$10.09M ₿507.12
1580	Metahero HERO	$0.00108 ₿0.000000072	1.62	$10.09M ₿569.13	$0.001087 ₿0.000000072	$0.001059 ₿0.000000070	$130.68K ₿20.73	$10.52M ₿706.6	$10.09M ₿569.13
1581	Decimal DEL	$0.0007493 ₿0.000000061	6.31	$8.33M ₿503.95	$0.006701 ₿0.000000062	$0.00628 ₿0.000000058	$1.04K ₿2.36	$8.33M ₿504.68	$8.33M ₿503.95
1581	Defi.money MONEY	$0.9978	0.01*	$10.06M	$1	$0.9956	$8.77K	$10.06M	$10.06M
1584	KYVE Network KYVE	$0.01069 ₿0.0000012	-0.27	$10.04M ₿678.3	$0.0108 ₿0.0000013	$0.01057 ₿0.0000012	$118.87K ₿0.55	$12.96M ₿1.39K	$10.04M ₿678.3
1585	Sovryn SOV	$0.1632 ₿0.000034	0.61	$10.03M ₿2.07K	$0.1643 ₿0.000035	$0.1622 ₿0.000033	$152.21K ₿5.79	$16.33M ₿3.46K	$10.03M ₿2.07K
1587	REN REN	$0.01001 ₿0.0000013	-0.11	$10.01M ₿1.37K	$0.01016 ₿0.0000014	$0.009771 ₿0.0000013	$1.33M ₿273.18	$10.01M ₿1.37K	$10.01M ₿1.37K
1588	Ambire Wallet WALLET	$0.01403 ₿0.00000041	0.16	$10M ₿230.17	$0.01428 ₿0.00000042	$0.01401 ₿0.00000038	$544.74K ₿8.59	$10.06M ₿231.72	$10M ₿230.17
1589	BFG Token BFG	$0.01618 ₿0.00000023	-4.21	$9.99M ₿0	$0.01693 ₿0.00000024	$0.01602 ₿0.00000023	$60.36K ₿0.55	$53.68M ₿1.2K	$9.99M ₿0
1590	Streamr XDATA XDATA	$0.01431 ₿0.0000011	3.92	$9.98M ₿766.29	$0.01468 ₿0.0000011	$0.01357 ₿0.0000010	$57.99 ₿5.75	$14.13M ₿1.09K	$9.98M ₿766.29
1592	iMe Lab LIME	$0.01318 ₿0.0000013	-0.60	$9.95M ₿570.75	$0.01347 ₿0.0000013	$0.01275 ₿0.0000013	$450.78K ₿48.99	$13.15M ₿1.32K	$9.95M ₿570.75
1593	BLUB BLUB	$0.00000002971	2.69	$9.94M	$0.00000003035	$0.00000002849	$173.11K	$12.5M	$9.94M
1593	Lua Token LUA	$0.03879 ₿0.00000060	0	$8.43M ₿132.26	$0.06577 ₿0.00000060	$0.06577 ₿0.00000060	$7.57K ₿0	$10.8M ₿168.98	$8.43M ₿132.26
1595	Tenset 10SET	$0.05939 ₿0.000020	2.14	$9.94M ₿3.39K	$0.05939 ₿0.000020	$0.05772 ₿0.000016	$179.43K ₿18.07	$9.94M ₿3.39K	$9.94M ₿3.39K
1598	Switch Token SWITCH	$0.0002222 ₿0.000000010	3.39	$9.92M ₿0	$0.0002223 ₿0.000000010	$0.0002126 ₿0.0000000096	$9.88K ₿13.77	$11.12M ₿33.67	$9.92M ₿0
1601	Silo Finance [OLD] SILO	$0.03362 ₿0.0000014	-1.63	$9.87M ₿455.88	$0.03429 ₿0.0000015	$0.03281 ₿0.0000014	$8.64K ₿0.33	$33.64M ₿1.48K	$9.87M ₿455.88
1605	Agoric BLD	$0.01441 ₿0.0000018	-1.75	$9.9M ₿1.21K	$0.01507 ₿0.0000020	$0.01378 ₿0.0000017	$200.04K ₿6.22	$15.6M ₿1.98K	$9.9M ₿1.21K
1606	InfinitiCoin INCO	$0.009807	0.07	$9.81M	$0.009808	$0.0098	$948.32K	$9.81M	$9.81M
1607	SYMMIO SYMM	$0.03461	-0.03	$9.8M	$0.03483	$0.03451	$28.54K	$15.6M	$9.8M
1608	Juventus Fan Token JUV	$1.03 ₿0.000048	0.59	$9.79M ₿304.58	$1.05 ₿0.000047	$1.02 ₿0.000041	$2.63M ₿216.9	$20.67M ₿968.51	$9.79M ₿304.58
1609	WazirX WRX	$0.02141 ₿0.0000045	0.98	$9.78M ₿1.91K	$0.02192 ₿0.0000045	$0.02046 ₿0.0000041	$109.96K ₿0.76	$21.42M ₿4.19K	$9.78M ₿1.91K
1610	Beethoven X BEETS-LEGACY	$0.04173 ₿0.00000070	1.74	$9.76M ₿128.96	$0.04173 ₿0.00000074	$0.04027 ₿0.00000066	$746.45 ₿0.19	$10.02M ₿159	$9.76M ₿128.96
1613	ChainSwap CSWAP	$0.0102 ₿0.0000019	-2.43	$9.74M ₿0	$0.01052 ₿0.0000021	$0.01001 ₿0.0000017	$6.96K ₿40.57	$10.22M ₿1.9K	$9.74M ₿0
1614	Pintu PTU	$0.1166 ₿0.0000054	0.88	$8.6M ₿400.5	$0.5932 ₿0.0000054	$0.5716 ₿0.0000053	$1.05K ₿0.05	$34.98M ₿1.63K	$8.6M ₿400.5
1614	uTON UTON	$3.19	2.05	$9.73M	$3.21	$3.12	$4.66	$9.73M	$9.73M
1615	Sovrun SOVRN	$0.01168	-2.60	$9.73M	$0.01293	$0.01105	$665.65K	$10.48M	$9.73M
1616	NuNet NTX	$0.01315 ₿0.0000010	-1.70	$9.73M ₿660.21	$0.01345 ₿0.0000011	$0.01296 ₿0.0000010	$89.81K ₿3.3	$13.14M ₿1.06K	$9.73M ₿660.21
1618	Odos ODOS	$0.006045	1.69	$9.67M	$0.006396	$0.005923	$1.25M	$60.46M	$9.67M
1618	SaitaChain Coin STC	$0.0002179 ₿0.000000023	0.33	$9.2M ₿995.45	$0.002639 ₿0.000000024	$0.002424 ₿0.000000022	$2.77 ₿13.78	$11.97M ₿1.3K	$9.2M ₿995.45
1619	Solcasino Token SCS	$0.001568 ₿0.00000029	-0.40	$9.64M ₿937.8	$0.001598 ₿0.00000031	$0.00149 ₿0.00000028	$27.86K ₿9.34	$9.64M ₿2.05K	$9.64M ₿937.8
1620	ZND Token ZND	$0.0789	-0.91	$9.66M	$0.07963	$0.0754	$5.2M	$54.69M	$9.66M
1621	Avalaunch XAVA	$0.2299 ₿0.000016	0.94	$9.65M ₿618.3	$0.2345 ₿0.000017	$0.2275 ₿0.000016	$338.57K ₿6.97	$23.01M ₿1.66K	$9.65M ₿618.3
1622	Kasta KASTA	$0.01258 ₿0.00000057	-1.69	$9.61M ₿281.54	$0.01281 ₿0.00000060	$0.01234 ₿0.00000055	$334.05K ₿7.55	$18.88M ₿859.88	$9.61M ₿281.54
1623	Clore.ai CLORE	$0.01765 ₿0.0000034	-0.46	$9.58M ₿1.11K	$0.01776 ₿0.0000037	$0.01734 ₿0.0000033	$2.51M ₿51.33	$9.64M ₿1.12K	$9.58M ₿1.11K
1624	tGOLD TXAU	$101.72 ₿0.0011	4.97	$9.5M ₿104.36	$121.04 ₿0.0011	$114.76 ₿0.0010	$1.33K ₿0.02	$9.5M ₿104.36	$9.5M ₿104.36
1624	Brett (ETH) BRETT	$0.1393	-11.71	$9.56M	$0.1684	$0.1381	$1.02M	$9.56M	$9.56M
1625	Coupon Assets CA	$0.5185 ₿0.0000093	0.23	$9.54M ₿116.32	$0.5222 ₿0.0000093	$0.5149 ₿0.0000089	$5.27M ₿69	$140.05M ₿2.54K	$9.54M ₿116.32
1626	Sturdy STRDY	$0.4677 ₿0.000015	-4.57	$9.54M ₿76.02	$0.4914 ₿0.000016	$0.4457 ₿0.000015	$135.49K ₿2.05	$46.78M ₿1.5K	$9.54M ₿76.02
1627	PAID Network PAID	$0.01907 ₿0.0000029	-4.24	$9.5M ₿849.37	$0.01995 ₿0.0000031	$0.01893 ₿0.0000026	$32.28K ₿14.89	$11.25M ₿1.75K	$9.5M ₿849.37
1629	Karate Combat KARATE	$0.0001422 ₿0.000000048	-0.10	$9.48M ₿422.1	$0.0001436 ₿0.000000050	$0.0001405 ₿0.000000048	$194.94K ₿5.4	$15.64M ₿5.34K	$9.48M ₿422.1
1630	NFTX NFTX	$22.48 ₿0.00026	1.39	$9.44M ₿110.33	$22.48 ₿0.00028	$22.11 ₿0.00026	$145.62 ₿0.94	$14.61M ₿170.75	$9.44M ₿110.33
1631	Nexa NEXA	$0.00000115 ₿0.000000000081	2.10	$9.42M ₿419.45	$0.00000115 ₿0.000000000085	$0.00000112 ₿0.000000000078	$16.13K ₿5.08	$9.42M ₿419.45	$9.42M ₿419.45
1632	Xbit XBT	$0.0109 ₿0.00000016	-0.03	$9.41M ₿138.39	$0.0109 ₿0.00000016	$0.0109 ₿0.00000015	$400.66K ₿54.38	$10.9M ₿160.36	$9.41M ₿138.39
1633	Skey Network SKEY	$0.01305 ₿0.00000071	-2.01	$9.41M ₿202.75	$0.01353 ₿0.00000071	$0.01271 ₿0.00000067	$105.57K ₿3.49	$13.06M ₿712.8	$9.41M ₿202.75
1634	Hoppy HOPPY	$0.00002237	0.44	$9.41M	$0.00002258	$0.00002182	$1.59M	$9.41M	$9.41M
1635	Hydro Protocol HDRO	$0.02775 ₿0.0000059	-1.83	$9.4M ₿716.53	$0.02841 ₿0.0000059	$0.02696 ₿0.0000055	$181.5K ₿4.69	$27.75M ₿5.93K	$9.4M ₿716.53
1636	Diamond DMD	$2.43 ₿0.000028	2.85	$9.39M ₿107.59	$2.45 ₿0.000028	$2.34 ₿0.000027	$15.5K ₿0.22	$10.64M ₿123.77	$9.39M ₿107.59
1637	Pluton PLU	$0.6707 ₿0.000083	-6.82	$9.39M ₿506.26	$0.7285 ₿0.000086	$0.6705 ₿0.000080	$248.57K ₿15.33	$13.41M ₿1.67K	$9.39M ₿506.26
1638	Galeon GALEON	$0.01283 ₿0.00000051	-0.85	$9.37M ₿352.67	$0.01301 ₿0.00000052	$0.01276 ₿0.00000050	$197.26K ₿6.74	$33.12M ₿1.33K	$9.37M ₿352.67
1639	Chain Games CHAIN	$0.02468 ₿0.00000025	4.16	$9.37M ₿86.22	$0.02471 ₿0.00000025	$0.02317 ₿0.00000023	$47.06K ₿0.92	$12.17M ₿127.28	$9.37M ₿86.22
1640	The Root Network ROOT	$0.004115 ₿0.00000097	-2.93	$9.39M ₿0	$0.004314 ₿0.0000010	$0.004029 ₿0.00000093	$2.96M ₿212.3	$49.46M ₿11.54K	$9.39M ₿0
1641	lmeow LMEOW	$0.009356 ₿0.00000031	-9.37	$9.36M ₿313.62	$0.01032 ₿0.00000041	$0.009082 ₿0.00000031	$65.45K ₿10.51	$9.36M ₿313.62	$9.36M ₿313.62
1642	Orion Protocol ORN	$0.2713 ₿0.000031	-0.43	$9.36M ₿1.08K	$0.3088 ₿0.000033	$0.2656 ₿0.000030	$10.71K ₿168.01	$27.17M ₿3.13K	$9.36M ₿1.08K
1644	Mother Iggy MOTHER	$0.009685	-5.94	$9.32M	$0.01043	$0.009346	$2.53M	$9.32M	$9.32M
1645	AVAX HAS NO CHILL NOCHILL	$0.006005 ₿0.00000022	12.17	$9.31M ₿348.28	$0.006753 ₿0.00000024	$0.005336 ₿0.00000021	$443.25K ₿8.68	$9.31M ₿348.28	$9.31M ₿348.28
1647	Aladdin DAO ALD	$0.06185 ₿0.00000088	-3.25	$9.27M ₿132.71	$0.06423 ₿0.00000094	$0.06178 ₿0.00000082	$93.93K ₿26.55	$9.28M ₿132.85	$9.27M ₿132.71
1649	Manchester City Fan Token CITY	$1.01 ₿0.000058	0.31	$9.25M ₿435.29	$1.02 ₿0.000059	$1 ₿0.000055	$1.62M ₿103.82	$20.04M ₿1.17K	$9.25M ₿435.29
1650	Sidus SIDUS	$0.0008358 ₿0.00000015	0.12	$9.25M ₿1.68K	$0.0008646 ₿0.00000016	$0.000797 ₿0.00000015	$797.31K ₿27.98	$15.8M ₿3.37K	$9.25M ₿1.68K
1652	GATSBY GATSBY	$0.1596	51.74	$9.21M	$0.1598	$0.1033	$95.18K	$15.98M	$9.21M
1653	Cere Network CERE	$0.001384 ₿0.00000010	0.09	$9.19M ₿695.06	$0.001389 ₿0.00000010	$0.001377 ₿0.000000098	$260.75K ₿16.07	$13.84M ₿1.05K	$9.19M ₿695.06
1654	ZTX ZTX	$0.002184 ₿0.00000027	0.33	$9.2M ₿647.98	$0.002203 ₿0.00000029	$0.002124 ₿0.00000027	$291.64K ₿16.72	$21.88M ₿2.79K	$9.2M ₿647.98
1655	MON MON	$0.02208	-1.44	$9.11M	$0.02287	$0.02193	$2.81M	$22.07M	$9.11M
1656	Spectra SPECTRA	$0.02206	15.90	$9.11M	$0.02332	$0.01904	$100.06K	$14.08M	$9.11M
1659	NOIA Network NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.0000033	$0.04686 ₿0.0000030	$63.22K ₿26.07	$13.13M ₿3.16K	$13.14M ₿2.52K
1661	Lion Cat LCAT	$0.02244	4.31	$9.01M	$0.02401	$0.02019	$145.92K	$13.47M	$9.01M
1662	XSwap XSWAP	$0.04012	3.30	$9.01M	$0.04069	$0.03816	$343.57K	$13.8M	$9.01M
1663	Hathor HTR	$0.0194 ₿0.0000016	0.26	$9.01M ₿421.59	$0.01959 ₿0.0000017	$0.01932 ₿0.0000016	$410.17K ₿12.73	$16.9M ₿1.46K	$9.01M ₿421.59
1664	Thales THALES	$0.146 ₿0.0000046	0.19	$9M ₿251.12	$0.1494 ₿0.0000047	$0.1408 ₿0.0000046	$104.49K ₿1.62	$14.6M ₿453.28	$9M ₿251.12
1665	MINATIVERSE MNTC	$1.64 ₿0.000036	90.10	$8.7M ₿228.94	$1.64 ₿0.000038	$0.8604 ₿0.000033	$743.64K ₿16.04	$16.46M ₿406.8	$8.7M ₿228.94
1667	Hydranet HDN	$0.04392 ₿0.00000069	-0.64	$8.99M ₿111.84	$0.04498 ₿0.00000073	$0.04201 ₿0.00000068	$200.94K ₿1.52	$13.18M ₿208.86	$8.99M ₿111.84
1668	MusmeCoin MSM	$0.00345	-0.03	$8.97M	$0.003452	$0.003398	$34.01K	$17.25M	$8.97M
1669	LooPIN Network LOOPIN	$0.2802	-0.38	$8.95M	$0.2846	$0.2738	$8.31K	$10.66M	$8.95M
1670	Aurory AURY	$0.1218 ₿0.000011	1.29	$8.94M ₿569.05	$0.1226 ₿0.000011	$0.1199 ₿0.000010	$9.9K ₿2.65	$12.19M ₿1.09K	$8.94M ₿569.05
1671	Kishu Inu KISHU	$0.000000000093 ₿0.0000000000000082	-0.60	$8.93M ₿552.55	$0.000000000094 ₿0.0000000000000090	$0.00000000009 ₿0.0000000000000082	$149.57K ₿31.87	$8.93M ₿570.61	$8.93M ₿552.55
1672	Galatasaray Fan Token GAL	$1.23 ₿0.000037	0.03	$8.92M ₿235.68	$1.24 ₿0.000037	$1.23 ₿0.000035	$681.01K ₿16.25	$12.32M ₿371.3	$8.92M ₿235.68
1673	Mode MODE	$0.003299	7.65	$8.9M	$0.003587	$0.003029	$3.36M	$32.98M	$8.9M
1674	ORBIT GRIFT	$0.01009	10.73	$8.89M	$0.0104	$0.009053	$3.68M	$10.1M	$8.89M
1675	XX Network XX	$0.02689 ₿0.0000025	-9.79	$8.88M ₿0	$0.02981 ₿0.0000027	$0.02617 ₿0.0000024	$153.38K ₿1.32	$25.62M ₿2.44K	$8.88M ₿0
1676	BreederDAO BREED	$0.04686 ₿0.00000086	-2.65	$7.75M ₿512.54	$0.09585 ₿0.00000088	$0.09063 ₿0.00000084	$0.01 ₿11.68	$14.9M ₿869.87	$7.75M ₿512.54
1677	Holdstation HOLD	$1.12 ₿0.000093	7.76	$8.85M ₿481.87	$1.12 ₿0.000098	$1.04 ₿0.000091	$178.07K ₿13.04	$33.59M ₿2.79K	$8.85M ₿481.87
1679	TEDDY BEAR BEAR	$0.000000008985 ₿0.00000000000034	-3.02	$8.94M ₿0	$0.000000009395 ₿0.00000000000038	$0.000000008725 ₿0.00000000000032	$115.15K ₿13.59	$8.94M ₿337.06	$8.94M ₿0
1681	StakeWise SWISE	$0.01581 ₿0.00000048	-0.18	$8.86M ₿204.21	$0.01602 ₿0.00000048	$0.01562 ₿0.00000047	$5.55K ₿0.01	$15.83M ₿481.2	$8.86M ₿204.21
1682	GYEN GYEN	$0.006085 ₿0.000000095	-8.34	$8.85M ₿213.74	$0.006795 ₿0.000000096	$0.005734 ₿0.000000093	$4.05K ₿0.43	$8.85M ₿213.74	$8.85M ₿213.74
1684	Hipo Governance Token HPO	$0.01107	2.35	$8.83M	$0.01118	$0.01077	$695.07	$11.05M	$8.83M
1685	Nuklai NAI	$0.002209	3.93	$8.82M	$0.002229	$0.00211	$143.49K	$22.26M	$8.82M
1686	MCDex MCB	$2.32 ₿0.00017	-1.54	$8.82M ₿655.12	$2.36 ₿0.00019	$2.28 ₿0.00017	$3.9K ₿3.88	$11.14M ₿827.38	$8.82M ₿655.12
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}