Trang kết quả 13 cho Những đồng tiền mã hóa hàng đầu của DefiMetaChain Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại DefiMetaChain Ecosystem

DefiMetaChain Ecosystem (3439)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1404	Nacho the Kat NACHO	$0.00003635	-7.36	$10.43M	$0.00003924	$0.00003619	$183.47K	$10.43M	$10.43M
1405	Octopus Network OCT	$0.1042 ₿0.0000057	1.53	$10.42M ₿454.85	$0.1065 ₿0.0000060	$0.1017 ₿0.0000055	$63.32K ₿7.77	$10.42M ₿577.89	$10.42M ₿454.85
1406	Stronghold Staked SOL STRONGSOL	$128.64	1.20	$10.4M	$135.3	$125.88	$2.83K	$10.4M	$10.4M
1407	Steem Dollars SBD	$1.07 ₿0.000065	56.02	$10.07M ₿866.08	$1.38 ₿0.000067	$0.6651 ₿0.000065	$887.64K ₿13.91	$10.07M	$10.07M ₿866.08
1408	Streamr XDATA XDATA	$0.01488 ₿0.0000011	-0.68	$10.37M ₿766.29	$0.03689 ₿0.0000011	$0.01475 ₿0.0000010	$14.64K ₿5.75	$14.69M ₿1.09K	$10.37M ₿766.29
1409	dYdX ETHDYDX	$0.6101 ₿0.000043	-1.94	$10.36M ₿13.49K	$0.6322 ₿0.000045	$0.6101 ₿0.000043	$12.61M ₿825.9	$202.29M ₿22.51K	$10.36M ₿13.49K
1410	DEXTF DEXTF	$0.1571 ₿0.0000035	-5.38	$10.46M ₿235.01	$0.1726 ₿0.0000039	$0.1588 ₿0.0000034	$114.56K ₿1.67	$15.9M ₿357.11	$10.46M ₿235.01
1411	Tranchess CHESS	$0.0512 ₿0.0000038	2.91	$10.35M ₿593.76	$0.05285 ₿0.0000039	$0.04899 ₿0.0000037	$3.12M ₿62.03	$15.38M ₿1.14K	$10.35M ₿593.76
1412	FIO Protocol FIO	$0.01279 ₿0.00000066	-2.92	$10.33M ₿481.58	$0.0133 ₿0.00000069	$0.01278 ₿0.00000065	$3.67M ₿100.74	$12.79M ₿665.36	$10.33M ₿481.58
1413	Book of Ethereum BOOE	$0.1027	-3.85	$10.27M	$0.1138	$0.09804	$163.12K	$10.27M	$10.27M
1414	Bellscoin BELLS	$0.1715 ₿0.0000076	-1.60	$10.28M ₿114.88	$0.1743 ₿0.0000091	$0.164 ₿0.0000072	$332.34K ₿2.79	$10.28M ₿114.88	$10.28M ₿114.88
1416	Defi.money MONEY	$0.9976	0.01*	$10.28M	$1	$0.9962	$10.17K	$10.28M	$10.28M
1417	Cream CREAM	$4.43 ₿0.00069	0.10	$10.27M ₿530.76	$4.52 ₿0.00070	$4.37 ₿0.00053	$1.96M ₿588.78	$12.96M ₿6.23K	$10.27M ₿530.76
1419	XX Network XX	$0.03172 ₿0.0000025	1.74	$10.27M ₿0	$0.03387 ₿0.0000027	$0.03092 ₿0.0000024	$211.84K ₿1.32	$30.22M ₿2.44K	$10.27M ₿0
1420	EthicHub ETHIX	$0.1456 ₿0.0000030	0.07	$10.25M ₿214.89	$0.1468 ₿0.0000030	$0.1447 ₿0.0000029	$170.01 ₿0.01	$14.54M ₿304.82	$10.25M ₿214.89
1421	Aleph ALEPH	$0.05488 ₿0.0000034	-4.44	$10.23M ₿649.95	$0.06162 ₿0.0000046	$0.05508 ₿0.0000029	$423.33K ₿175.09	$27.44M ₿1.74K	$10.23M ₿649.95
1422	Propbase PROPS	$0.02533 ₿0.0000028	4.90	$10.22M ₿995.45	$0.0261 ₿0.0000035	$0.02406 ₿0.0000028	$2.74M ₿17.69	$30.4M ₿3.47K	$10.22M ₿995.45
1423	Vita Inu VINU	$0.00000001133 ₿0.00000000000029	0.28	$10.21M ₿266.49	$0.00000001162 ₿0.00000000000034	$0.00000001054 ₿0.00000000000029	$3.07M ₿55.4	$10.21M ₿266.49	$10.21M ₿266.49
1425	Stratos STOS	$0.1515 ₿0.000018	1.10	$10.15M ₿1.16K	$0.1534 ₿0.000019	$0.1494 ₿0.000018	$217.45K ₿1.98	$15.19M ₿1.86K	$10.15M ₿1.16K
1427	GYEN GYEN	$0.006731 ₿0.000000095	-1.53	$10.11M ₿213.74	$0.006836 ₿0.000000096	$0.006652 ₿0.000000093	$22.3K ₿0.43	$10.11M ₿213.74	$10.11M ₿213.74
1428	Metahero HERO	$0.001077 ₿0.000000072	0.72	$10.1M ₿569.13	$0.001085 ₿0.000000072	$0.001061 ₿0.000000070	$60.22K ₿20.73	$10.53M ₿706.6	$10.1M ₿569.13
1429	Nuls NULS	$0.08987 ₿0.000012	-3.61	$10.08M ₿1.38K	$0.09473 ₿0.000013	$0.08991 ₿0.000011	$1.16M ₿199.6	$11.8M ₿1.62K	$10.08M ₿1.38K
1432	michi $MICHI	$0.01802	3.04	$10.02M	$0.01889	$0.01736	$3.37M	$10.02M	$10.02M
1433	Robonomics Network XRT	$3.49 ₿0.00012	-2.36	$10.05M ₿219.48	$3.69 ₿0.00013	$3.48 ₿0.00011	$23.02K ₿4.71	$10.05M ₿1.19K	$10.05M ₿219.48
1434	Agoras: Tau Net AGRS	$0.5575 ₿0.000065	0.73	$10.03M ₿1.2K	$0.572 ₿0.000069	$0.5394 ₿0.000059	$26.59K ₿3.06	$23.39M ₿2.8K	$10.03M ₿1.2K
1435	Foxsy AI FOXSY	$0.02394	-3.18	$10M	$0.02533	$0.02391	$1.76M	$47.28M	$10M
1441	sETH2 SETH2	$1,743.81 ₿0.050	-1.21	$9.86M ₿1.15K	$4,228.31 ₿0.051	$4,161.13 ₿0.050	$182.32 ₿0.01	$9.86M ₿1.15K	$9.86M ₿1.15K
1442	Department Of Government Efficiency DOGE	$0.01003	-4.78	$9.83M	$0.01136	$0.009986	$2.05M	$9.83M	$9.83M
1443	Cellframe CELL	$0.3414 ₿0.000015	-6.24	$9.83M ₿458.79	$0.3641 ₿0.000016	$0.3276 ₿0.000015	$571.61K ₿12.77	$10.16M ₿473.93	$9.83M ₿458.79
1444	MileVerse MVC	$0.003638 ₿0.000000064	2.67	$9.78M ₿0	$0.003889 ₿0.000000069	$0.003472 ₿0.000000064	$661.85K ₿2.6	$10.46M ₿195.12	$9.78M ₿0
1445	VNX Swiss Franc VCHF	$1.17 ₿0.000016	-0.95	$9.8M ₿25.67	$1.18 ₿0.000016	$1.16 ₿0.000015	$194.29K ₿0.36	$9.8M ₿25.67	$9.8M ₿25.67
1446	Vestra DAO VSTR	$0.007231	-7.19	$9.79M	$0.007816	$0.007222	$23.01K	$361.4M	$9.79M
1447	Openfabric AI OFN	$0.03963 ₿0.0000061	-1.96	$9.78M ₿379.29	$0.04311 ₿0.0000066	$0.03942 ₿0.0000061	$221.48K ₿16.88	$19.81M ₿3.09K	$9.78M ₿379.29
1448	LIMITUS LMT	$0.01173	1.92	$9.77M	$0.01329	$0.0114	$234.71K	$9.77M	$9.77M
1449	DeFiPulse Index DPI	$68.57 ₿0.0019	1.13	$9.75M ₿399.19	$69.97 ₿0.0020	$67.11 ₿0.0018	$8.26K ₿1.43	$9.75M ₿399.19	$9.75M ₿399.19
1450	Kasta KASTA	$0.01278 ₿0.00000057	0.49	$9.74M ₿281.54	$0.0128 ₿0.00000060	$0.01259 ₿0.00000055	$94.96K ₿7.55	$19.16M ₿859.88	$9.74M ₿281.54
1452	Equilibria Finance EQB	$0.2894 ₿0.000010	-0.18	$9.71M ₿314.25	$0.2989 ₿0.000011	$0.2848 ₿0.000010	$6.24K ₿1	$28.92M ₿1.09K	$9.71M ₿314.25
1456	Veno Finance VNO	$0.0191 ₿0.0000020	-2.24	$9.63M ₿984.24	$0.01981 ₿0.0000020	$0.01906 ₿0.0000019	$13.98K ₿2.18	$35.75M ₿3.81K	$9.63M ₿984.24
1458	Odos ODOS	$0.006021	-2.54	$9.63M	$0.006196	$0.006005	$263.99K	$60.2M	$9.63M
1459	Juventus Fan Token JUV	$1.09 ₿0.000048	0.97	$9.62M ₿304.58	$1.1 ₿0.000047	$1.07 ₿0.000041	$3.41M ₿216.9	$21.68M ₿968.51	$9.62M ₿304.58
1460	TRAC (Ordinals) TRAC	$0.456 ₿0.000055	-3.75	$9.57M ₿1.18K	$0.486 ₿0.000063	$0.4308 ₿0.000053	$470.52K ₿15.18	$9.57M ₿1.18K	$9.57M ₿1.18K
1462	MAGA TRUMP	$0.2138 ₿0.000084	0.44	$9.66M ₿3.93K	$0.2186 ₿0.000086	$0.2097 ₿0.000077	$97.91K ₿32.7	$9.66M ₿3.93K	$9.66M ₿3.93K
1465	yfii finance YFII	$240.17 ₿0.0076	0.46	$9.57M ₿305.55	$242.28 ₿0.0077	$236.06 ₿0.0075	$2.74M ₿534.38	$9.63M ₿307.61	$9.57M ₿305.55
1467	LOFI LOFI	$0.009537	-10.83	$9.53M	$0.01069	$0.009347	$1.8M	$9.53M	$9.53M
1468	NuNet NTX	$0.01305 ₿0.0000010	-2.74	$9.52M ₿660.21	$0.01347 ₿0.0000011	$0.01298 ₿0.0000010	$45.6K ₿3.3	$13.05M ₿1.06K	$9.52M ₿660.21
1469	Base God TYBG	$0.00007744 ₿0.0000000038	1.43	$9.52M ₿474.67	$0.00007846 ₿0.0000000041	$0.00007532 ₿0.0000000035	$8.99K ₿16.99	$9.52M ₿474.67	$9.52M ₿474.67
1470	tGOLD TXAU	$101.87 ₿0.0011	4.97	$9.51M ₿104.36	$92.96 ₿0.0011	$88.13 ₿0.0010	$1.33K ₿0.02	$9.51M ₿104.36	$9.51M ₿104.36
1471	REN REN	$0.009473 ₿0.0000013	2.61	$9.47M ₿1.37K	$0.00957 ₿0.0000014	$0.009054 ₿0.0000013	$1.75M ₿273.18	$9.47M ₿1.37K	$9.47M ₿1.37K
1472	Mintlayer ML	$0.04954 ₿0.0000059	-0.12	$9.45M ₿665.37	$0.05022 ₿0.0000065	$0.04928 ₿0.0000059	$211.09K ₿24.35	$19.8M ₿2.39K	$9.45M ₿665.37
1473	NFTX NFTX	$22.46 ₿0.00026	-0.69	$9.43M ₿110.33	$22.94 ₿0.00028	$22.33 ₿0.00026	$37.4 ₿0.94	$14.59M ₿170.75	$9.43M ₿110.33
1474	Helium Mobile MOBILE	$0.0003709 ₿0.000000041	2.90	$9.48M ₿3.57K	$0.0003729 ₿0.000000044	$0.000357 ₿0.000000040	$1.24M ₿77.31	$85.63M ₿9.46K	$9.48M ₿3.57K
1475	Nexa NEXA	$0.00000123 ₿0.000000000081	1.29	$9.46M ₿419.45	$0.00000123 ₿0.000000000085	$0.00000117 ₿0.000000000078	$42.9K ₿5.08	$9.46M ₿419.45	$9.46M ₿419.45
1476	Xbit XBT	$0.0109 ₿0.00000016	-0.73	$9.41M ₿138.39	$0.01099 ₿0.00000016	$0.01083 ₿0.00000015	$320.29K ₿54.38	$10.9M ₿160.36	$9.41M ₿138.39
1477	Drop Staked ATOM DATOM	$5.35	0.45	$9.33M	$5.5	$5.33	$501.84K	$9.33M	$9.33M
1479	Penpie PNP	$1.8 ₿0.000068	0.18	$9.44M ₿313.31	$1.84 ₿0.000071	$1.76 ₿0.000052	$29.39K ₿5.25	$17.95M ₿683.99	$9.44M ₿313.31
1480	Kleros PNK	$0.01293 ₿0.00000043	-0.73	$9.36M ₿316.59	$0.01314 ₿0.00000043	$0.01284 ₿0.00000041	$82.13K ₿4.52	$10.41M ₿339.52	$9.36M ₿316.59
1481	Aura Finance AURA	$0.1881 ₿0.000010	-1.96	$9.34M ₿487.72	$0.1933 ₿0.000011	$0.1879 ₿0.000010	$13.33K ₿0.47	$14.92M ₿748.66	$9.34M ₿487.72
1482	Hathor HTR	$0.02019 ₿0.0000016	-3.42	$9.3M ₿421.59	$0.02132 ₿0.0000017	$0.02 ₿0.0000016	$371.09K ₿12.73	$17.5M ₿1.46K	$9.3M ₿421.59
1483	Swarm BZZ	$0.1472 ₿0.0000082	-2.58	$9.3M ₿524.1	$0.1528 ₿0.0000082	$0.1445 ₿0.0000080	$208.36K ₿15.67	$9.3M ₿524.1	$9.3M ₿524.1
1485	Masa MASA	$0.01657	-4.76	$9.35M	$0.01856	$0.01644	$3.07M	$26.26M	$9.35M
1486	Beny Bad Boy BBB	$0.003869	-0.35	$9.23M	$0.003887	$0.003772	$20.59K	$9.23M	$9.23M
1487	Mode MODE	$0.003681	-1.30	$9.22M	$0.003866	$0.003628	$1.79M	$36.89M	$9.22M
1489	Reploy RAI	$0.9193	-4.80	$9.19M	$1	$0.9175	$1.69M	$9.19M	$9.19M
1490	MANEKI MANEKI	$0.001031	-0.01*	$9.15M	$0.001079	$0.001025	$3.16M	$9.18M	$9.15M
1491	Nexera NXRA	$0.01002 ₿0.0000031	-3.35	$9.2M ₿2.49K	$0.01086 ₿0.0000034	$0.01001 ₿0.0000031	$44.81K ₿19.38	$20.15M ₿2.68K	$9.2M ₿2.49K
1492	Karate Combat KARATE	$0.0001451 ₿0.000000048	-1.01	$9.17M ₿422.1	$0.0001514 ₿0.000000050	$0.0001445 ₿0.000000048	$157.84K ₿5.4	$15.97M ₿5.34K	$9.17M ₿422.1
1493	Dmail Network DMAIL	$0.09717 ₿0.000012	2.59	$9.13M ₿383.03	$0.1043 ₿0.000012	$0.09317 ₿0.000011	$7.08M ₿91.46	$19.46M ₿2.4K	$9.13M ₿383.03
1494	Wing Finance WING	$1.84 ₿0.00011	-4.20	$9.12M ₿478.51	$2.11 ₿0.00012	$1.85 ₿0.00011	$7.26M ₿106.91	$14.12M ₿607.27	$9.12M ₿478.51
1495	Chronobank TIME	$12.81 ₿0.00047	2.10	$9.15M ₿339.51	$13.9 ₿0.00056	$12.53 ₿0.00043	$149.41K ₿31.65	$9.15M ₿339.51	$9.15M ₿339.51
1498	ZTX ZTX	$0.002145 ₿0.00000027	2.56	$9.03M ₿647.98	$0.002146 ₿0.00000029	$0.002037 ₿0.00000027	$248.31K ₿16.72	$21.46M ₿2.79K	$9.03M ₿647.98
1500	REVOX REX	$0.01	-2.71	$9.01M	$0.01061	$0.009978	$4.4M	$30.02M	$9.01M
1501	Holdstation HOLD	$1.14 ₿0.000093	-3.29	$9.06M ₿481.87	$1.22 ₿0.000098	$1.12 ₿0.000091	$958.1K ₿13.04	$34.4M ₿2.79K	$9.06M ₿481.87
1504	Peercoin PPC	$0.3051 ₿0.0000088	1.19	$8.99M ₿255.62	$0.3077 ₿0.0000090	$0.2921 ₿0.0000082	$19.74K ₿1.01	$8.99M ₿242.22	$8.99M ₿255.62
1505	OX Coin OX	$0.003042 ₿0.00000019	-10.15	$9.03M ₿725.78	$0.00407 ₿0.00000020	$0.002871 ₿0.00000018	$1.97M ₿4.23	$9.03M ₿725.78	$9.03M ₿725.78
1506	bitsCrunch Token BCUT	$0.02055 ₿0.0000034	1.93	$8.9M ₿190.74	$0.02118 ₿0.0000035	$0.01993 ₿0.0000034	$2.05M ₿3.26	$20.55M ₿3.44K	$8.9M ₿190.74
1510	American Coin USA	$0.0000007629	-17.69	$8.84M	$0.0000009269	$0.0000007303	$1.71M	$8.84M	$8.84M
1511	Camelot Token GRAIL	$441.65 ₿0.024	2.23	$8.78M ₿451.32	$446.3 ₿0.024	$428.99 ₿0.023	$1.01M ₿25.31	$36.94M ₿1.81K	$8.78M ₿451.32
1512	Solcasino Token SCS	$0.001438 ₿0.00000029	0.71	$8.86M ₿937.8	$0.00149 ₿0.00000031	$0.001422 ₿0.00000028	$34.2K ₿9.34	$8.86M ₿2.05K	$8.86M ₿937.8
1513	Biswap BSW	$0.01763 ₿0.0000016	-2.39	$8.8M ₿838.72	$0.01899 ₿0.0000017	$0.01732 ₿0.0000016	$17.83M ₿89.11	$10.17M ₿969.69	$8.8M ₿838.72
1517	Juno Network JUNO	$0.1097 ₿0.0000038	-7.18	$8.73M ₿303.09	$0.1207 ₿0.0000040	$0.1097 ₿0.0000037	$93.2K ₿2.25	$11.6M ₿402.68	$8.73M ₿303.09
1518	Hipo Governance Token HPO	$0.0109	-2.08	$8.72M	$0.0115	$0.01058	$2.47K	$10.9M	$8.72M
1520	Trustswap SWAP	$0.08686 ₿0.0000031	3.26	$8.69M ₿316.49	$0.08965 ₿0.0000032	$0.08375 ₿0.0000030	$155.28K ₿4.76	$8.69M ₿316.49	$8.69M ₿316.49
1521	Avalaunch XAVA	$0.2267 ₿0.000016	0.53	$8.64M ₿618.3	$0.2274 ₿0.000017	$0.2225 ₿0.000016	$159.71K ₿6.97	$22.69M ₿1.66K	$8.64M ₿618.3
1523	Asymmetry Finance ASF	$0.9374	4.65	$8.63M	$0.9488	$0.861	$52.74K	$43.99M	$8.63M
1524	Manchester City Fan Token CITY	$1.04 ₿0.000058	-1.03	$8.62M ₿435.29	$1.06 ₿0.000059	$1.03 ₿0.000055	$1.98M ₿103.82	$20.44M ₿1.17K	$8.62M ₿435.29
1525	Metis Bridged WETH (Metis Andromeda) WETH	$1,787.91	-1.08	$8.62M	$1,826.21	$1,784.36	$102.01K	$8.62M	$8.62M
1526	Lingo LINGO	$0.06225	-0.65	$8.61M	$0.06271	$0.06181	$379.59K	$8.61M	$8.61M
1527	Pintu PTU	$0.1166 ₿0.0000054	-0.39	$8.6M ₿400.5	$0.1172 ₿0.0000054	$0.115 ₿0.0000053	$1.05K ₿0.05	$34.98M ₿1.63K	$8.6M ₿400.5
1528	SYMMIO SYMM	$0.03348	-1.01	$8.57M	$0.03492	$0.03341	$3.79K	$13.69M	$8.57M
1529	Otherworld OWN	$0.24	-31.46	$8.72M	$0.3581	$0.2109	$29.26K	$246.67M	$8.72M
1530	Based ETH BSDETH	$1,828.71 ₿0.050	-0.79	$8.56M ₿0	$1,869.59 ₿0.052	$1,819.74 ₿0.050	$19.07K ₿5.57	$8.56M	$8.56M ₿0
1531	Ethervista VISTA	$9.13	4.68	$8.62M	$9.78	$8.51	$922.27K	$8.62M	$8.62M
1532	Tectonic TONIC	$0.00000003279 ₿0.0000000000019	-1.30	$8.55M ₿478.55	$0.00000003347 ₿0.0000000000019	$0.00000003262 ₿0.0000000000018	$23.53K ₿0.95	$16.4M ₿954.12	$8.55M ₿478.55
1535	PHNIX PHNIX	$0.00001609	2.02	$8.54M	$0.00001673	$0.00001571	$272.33K	$9.48M	$8.54M
1536	Pluton PLU	$0.7482 ₿0.000083	1.82	$8.43M ₿506.26	$0.7488 ₿0.000086	$0.7075 ₿0.000080	$136.34K ₿15.33	$14.8M ₿1.67K	$8.43M ₿506.26
1536	Rhino.fi DVF	$0.544 ₿0.0000086	1.94	$8.19M ₿130.53	$0.7297 ₿0.0000088	$0.7049 ₿0.0000085	$4.59 ₿0	$54.41M ₿867.2	$8.19M ₿130.53
1537	Matr1x MAX	$0.0652	-0.68	$8.55M	$0.06677	$0.06403	$10.74M	$52.41M	$8.55M
1538	Alien Base ALB	$0.05186 ₿0.000000096	0.53	$8.54M ₿18.61	$0.0536 ₿0.00000010	$0.05102 ₿0.000000090	$62.03K ₿0.4	$20.03M ₿21.02	$8.54M ₿18.61
1540	Diamond DMD	$2.19 ₿0.000028	3.07	$8.46M ₿107.59	$2.24 ₿0.000028	$2.08 ₿0.000027	$25.43K ₿0.22	$9.6M ₿123.77	$8.46M ₿107.59
1541	PAID Network PAID	$0.01774 ₿0.0000029	-5.03	$8.44M ₿849.37	$0.01868 ₿0.0000031	$0.01735 ₿0.0000026	$22.09K ₿14.89	$10.46M ₿1.75K	$8.44M ₿849.37
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}