13 결과 페이지 시가 총액 기준 상위 DefiMetaChain Ecosystem 코인

DefiMetaChain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

DefiMetaChain Ecosystem (3439)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2334	Splinterlands SPS	$0.008425 ₿0.000000087	-0.15	$4.13M ₿43.04	$0.008495 ₿0.000000089	$0.008334 ₿0.000000087	$32.6K ₿0.31	$11.2M ₿116.71	$4.13M ₿43.04
2336	Hacken Token HAI	$0.004948 ₿0.000000051	4.57	$4.12M ₿43.16	$0.004952 ₿0.000000051	$0.004723 ₿0.000000049	$138.41K ₿1.45	$4.95M ₿51.8	$4.12M ₿43.16
2338	FROK FROK	$0.02045 ₿0.00000021	0.05	$4.11M ₿42.95	$0.02074 ₿0.00000021	$0.02033 ₿0.00000021	$106.5 ₿0	$8.61M ₿89.92	$4.11M ₿42.95
2339	Nacho the Kat NACHO	$0.00001426 ₿0.00000000014	-1.00	$4.09M ₿42.88	$0.0000144 ₿0.00000000015	$0.00001392 ₿0.00000000014	$75.95K ₿0.8	$4.09M ₿42.88	$4.09M ₿42.88
2343	GammaSwap GS	$0.01355 ₿0.00000014	0.96	$4.07M ₿42.66	$0.01361 ₿0.00000014	$0.01336 ₿0.00000014	$911.9 ₿0.01	$21.67M ₿227.07	$4.07M ₿42.66
2344	Electra Protocol XEP	$0.0002217 ₿0.0000000023	-1.78	$4.07M ₿42.56	$0.0002264 ₿0.0000000023	$0.0002214 ₿0.0000000023	$114.7K ₿1.2	$6.54M ₿68.44	$4.07M ₿42.56
2346	UniCrypt UNCX	$112.42 ₿0.0011	0.83	$4.07M ₿42.56	$112.7 ₿0.0011	$110.66 ₿0.0011	$278.27 ₿0	$5.36M ₿56.08	$4.07M ₿42.56
2349	Serum SRM	$0.01087 ₿0.00000011	2.91	$4.05M ₿44.47	$0.0118 ₿0.00000012	$0.009772 ₿0.00000010	$161.63K ₿1.69	$11.88M ₿130.37	$4.05M ₿44.47
2354	Divergence Protocol DIVER	$0.006069 ₿0.000000063	0.01	$4M ₿42	$0.006087 ₿0.000000064	$0.006059 ₿0.000000063	$88.72K ₿0.93	$6.06M ₿63.63	$4M ₿42
2357	펀디엑스 NPXS	$0.00001686 ₿0.00000000018	0	$3.99M ₿44.75	$0.00001686 ₿0.00000000018	$0.00001686 ₿0.00000000018	$0 ₿0	$4.36M ₿48.91	$3.99M ₿44.75
2359	FAR Labs FAR	$0.0009804 ₿0.000000010	-2.02	$3.99M ₿41.77	$0.001017 ₿0.000000010	$0.0009695 ₿0.000000010	$185.49K ₿1.95	$4.9M ₿51.33	$3.99M ₿41.77
2364	파티클 PART	$0.2553 ₿0.0000026	3.37	$3.97M ₿41.61	$0.2556 ₿0.0000026	$0.2459 ₿0.0000025	$99.48K ₿1.05	$3.97M ₿41.62	$3.97M ₿41.61
2372	Monkey Pox POX	$0.003948 ₿0.000000041	-0.63	$3.95M ₿41.14	$0.004012 ₿0.000000042	$0.003909 ₿0.000000041	$578.08 ₿0.01	$3.95M ₿41.14	$3.95M ₿41.14
2374	Department Of Government Efficiency DOGE	$0.00403 ₿0.000000042	0.33	$3.95M ₿41.45	$0.004233 ₿0.000000044	$0.00394 ₿0.000000041	$1.72M ₿17.99	$3.95M ₿41.45	$3.95M ₿41.45
2381	Nuvola Digital NVL	$0.2318 ₿0.0000024	-0.88	$3.92M ₿41.04	$0.2341 ₿0.0000024	$0.2317 ₿0.0000024	$115.25K ₿1.21	$4.87M ₿51	$3.92M ₿41.04
2386	드래곤체인 DRGN	$0.01058 ₿0.00000011	-2.50	$3.9M ₿40.88	$0.01086 ₿0.00000011	$0.01058 ₿0.00000011	$135.23K ₿1.42	$4.59M ₿48.08	$3.9M ₿40.88
2388	hi Dollar HI	$0.00005912 ₿0.00000000061	9.36	$3.89M ₿40.37	$0.00005964 ₿0.00000000062	$0.00005394 ₿0.00000000056	$2.01K ₿0.02	$5.91M ₿61.3	$3.89M ₿40.37
2389	Volt Inu VOLT	$0.0000000625 ₿0.00000000000065	0.10	$3.89M ₿40.76	$0.00000006264 ₿0.00000000000065	$0.00000006237 ₿0.00000000000065	$73.58K ₿0.77	$4.31M ₿45.17	$3.89M ₿40.76
2391	Unisocks SOCKS	$12,993.99 ₿0.13	-0.44	$3.89M ₿40.9	$13,070.93 ₿0.13	$12,993.99 ₿0.13	$4.44 ₿0	$3.89M ₿40.9	$3.89M ₿40.9
2393	Partisia Blockchain MPC	$0.009123 ₿0.000000095	0.79	$3.88M ₿40.63	$0.009137 ₿0.000000096	$0.009009 ₿0.000000094	$15.95K ₿0.17	$5.4M ₿56.57	$3.88M ₿40.63
2397	RETARDIO RETARDIO	$0.00386 ₿0.000000040	2.11	$3.86M ₿40.44	$0.00386 ₿0.000000040	$0.003667 ₿0.000000038	$743.89K ₿7.76	$3.86M ₿40.44	$3.86M ₿40.44
2403	파퓰러스 PPT	$0.106 ₿0.0000011	-1.18	$3.84M ₿40.23	$0.1082 ₿0.0000011	$0.09597 ₿0.0000010	$804.64 ₿0.01	$5.64M ₿59.14	$3.84M ₿40.23
2405	Sovrun SOVRN	$0.004605 ₿0.000000048	0.17	$3.83M ₿40.17	$0.004667 ₿0.000000049	$0.004502 ₿0.000000047	$15.17K ₿0.16	$4.13M ₿43.27	$3.83M ₿40.17
2409	MMX MMX	$0.02229 ₿0.00000023	-1.63	$3.82M ₿40.02	$0.02266 ₿0.00000023	$0.02218 ₿0.00000023	$106.75 ₿0	$11.14M ₿116.74	$3.82M ₿40.02
2412	Lifeform LFT	$0.006193 ₿0.000000064	0.05	$3.81M ₿39.95	$0.006197 ₿0.000000065	$0.006186 ₿0.000000064	$32.97K ₿0.35	$6.19M ₿64.89	$3.81M ₿39.95
2416	Machine Xchange Coin MXC	$0.001208 ₿0.000000012	10.28	$3.79M ₿39.88	$0.001276 ₿0.000000013	$0.0009489 ₿0.0000000099	$94.7K ₿1	$3.79M ₿39.88	$3.79M ₿39.88
2419	iMe Lab LIME	$0.004971 ₿0.000000052	-0.63	$3.79M ₿39.72	$0.005008 ₿0.000000052	$0.004954 ₿0.000000051	$180.96K ₿1.89	$4.95M ₿51.88	$3.79M ₿39.72
2421	Kishu Inu KISHU	$0.000000000039 ₿0.00000000000000041	-5.16	$3.79M ₿39.63	$0.000000000042 ₿0.00000000000000044	$0.000000000039 ₿0.00000000000000040	$75.24K ₿0.79	$3.79M ₿39.63	$3.79M ₿39.63
2423	MOE MOE	$0.02531 ₿0.00000026	-0.12	$3.77M ₿39.52	$0.02549 ₿0.00000026	$0.02452 ₿0.00000025	$3.72K ₿0.04	$10.07M ₿105.43	$3.77M ₿39.52
2427	f(x) Protocol FXN	$28.13 ₿0.00029	5.09	$3.73M ₿39.31	$28.3 ₿0.00029	$26.57 ₿0.00027	$39.03K ₿0.41	$33.23M ₿350.34	$3.73M ₿39.31
2429	Handshake HNS	$0.00571 ₿0.000000059	-1.19	$3.78M ₿39.21	$0.005781 ₿0.000000060	$0.005549 ₿0.000000058	$10.67K ₿0.11	$3.78M ₿39.21	$3.78M ₿39.21
2430	REI Network REI	$0.003812 ₿0.000000039	0.72	$3.74M ₿39	$0.003869 ₿0.000000040	$0.003753 ₿0.000000039	$866.1K ₿9.08	$3.82M ₿39.77	$3.74M ₿39
2433	Edgevana Staked SOL EDGESOL	$179.13 ₿0.0018	-0.65	$3.74M ₿52.87	$180.55 ₿0.0019	$178.08 ₿0.0018	$135.48 ₿0	$3.74M ₿52.87	$3.74M ₿52.87
2437	Myria MYRIA	$0.0001316 ₿0.0000000013	16.78	$3.73M ₿39.13	$0.0001341 ₿0.0000000014	$0.0001117 ₿0.0000000011	$317.81K ₿3.3	$6.58M ₿69.15	$3.73M ₿39.13
2441	American Coin USA	$0.0000003193 ₿0.0000000000033	1.96	$3.71M ₿38.83	$0.0000003272 ₿0.0000000000034	$0.0000003071 ₿0.0000000000032	$739.05K ₿7.75	$3.71M ₿38.83	$3.71M ₿38.83
2442	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$95,461 ₿0.99	0.39	$3.71M ₿38.89	$95,570 ₿1.0034	$94,785 ₿0.99	$95.93K ₿1	$3.71M ₿38.89	$3.71M ₿38.89
2444	Polaris Share POLA	$0.006853 ₿0.000000071	0.29	$3.71M ₿38.84	$0.006955 ₿0.000000073	$0.006691 ₿0.000000070	$121.02K ₿1.29	$31.53M ₿330.28	$3.71M ₿38.84
2445	Alien Base ALB	$0.01687 ₿0.00000017	12.09	$3.7M ₿38.75	$0.01681 ₿0.00000017	$0.01485 ₿0.00000015	$32.23K ₿0.33	$7.41M ₿77.53	$3.7M ₿38.75
2447	Safemars SAFEMARS	$0.000000009662 ₿0.00000000000010	1.19	$3.7M ₿38.8	$0.000000009695 ₿0.00000000000010	$0.000000009428 ₿0.000000000000099	$44 ₿0	$3.7M ₿38.8	$3.7M ₿38.8
2448	Jesus Coin JESUS	$0.00000002365 ₿0.00000000000024	0.26	$3.7M ₿38.76	$0.00000002365 ₿0.00000000000024	$0.00000002345 ₿0.00000000000024	$13.75K ₿0.14	$18.39M ₿192.61	$3.7M ₿38.76
2449	Dexalot ALOT	$0.06071 ₿0.00000063	0.08	$3.7M ₿38.78	$0.06107 ₿0.00000064	$0.06041 ₿0.00000063	$18.64K ₿0.2	$6.07M ₿63.6	$3.7M ₿38.78
2450	Basenji BENJI	$0.003701 ₿0.000000038	0.72	$3.7M ₿38.77	$0.003736 ₿0.000000039	$0.003623 ₿0.000000038	$215.94K ₿2.26	$3.7M ₿38.77	$3.7M ₿38.77
2451	ParaSwap PSP	$0.003399 ₿0.000000035	0.48	$3.7M ₿38.79	$0.003413 ₿0.000000035	$0.003352 ₿0.000000035	$276.33 ₿0	$3.79M ₿39.71	$3.7M ₿38.79
2454	Thetanuts Finance NUTS	$0.001343 ₿0.000000014	0.16	$3.7M ₿38.73	$0.001347 ₿0.000000014	$0.001339 ₿0.000000014	$76.27K ₿0.81	$13.47M ₿140.99	$3.7M ₿38.73
2460	mETH Protocol COOK	$0.003804 ₿0.000000039	-0.33	$3.65M ₿38.26	$0.003828 ₿0.000000040	$0.003743 ₿0.000000039	$40.72K ₿0.43	$19.02M ₿199.28	$3.65M ₿38.26
2462	Sigma SIGMA	$0.004063 ₿0.000000042	-4.32	$3.66M ₿38.2	$0.004262 ₿0.000000044	$0.003879 ₿0.000000040	$1.21M ₿12.72	$3.66M ₿38.2	$3.66M ₿38.2
2464	Financie Token FNCT	$0.0009051 ₿0.0000000094	1.48	$3.64M ₿38.12	$0.0009085 ₿0.0000000095	$0.0008897 ₿0.0000000093	$87.9K ₿0.92	$18.1M ₿189.52	$3.64M ₿38.12
2467	WHALE WHALE	$0.3637 ₿0.0000038	1.06	$3.64M ₿38.09	$0.366 ₿0.0000038	$0.3599 ₿0.0000037	$694.47 ₿0.01	$3.64M ₿38.09	$3.64M ₿38.09
2469	비트칸 KAN	$0.0006667 ₿0.0000000069	-0.01*	$3.64M ₿38.03	$0.0006677 ₿0.0000000070	$0.0006636 ₿0.0000000069	$92.12K ₿0.95	$6.67M ₿69.74	$3.64M ₿38.03
2470	GAMEE GMEE	$0.002659 ₿0.000000027	-2.54	$3.63M ₿37.98	$0.002782 ₿0.000000029	$0.002645 ₿0.000000027	$306.05K ₿3.21	$8.46M ₿88.55	$3.63M ₿37.98
2472	BOB BOB	$0.1722 ₿0.0000017	7.77	$3.62M ₿38.07	$0.1742 ₿0.0000018	$0.1586 ₿0.0000016	$2.94K ₿0.03	$3.62M ₿38.07	$3.62M ₿38.07
2483	Saito SAITO	$0.001193 ₿0.000000012	13.51	$3.58M ₿37.03	$0.001193 ₿0.000000012	$0.001027 ₿0.000000010	$42.78K ₿0.45	$3.58M ₿37.03	$3.58M ₿37.03
2487	STAT STAT	$0.04687 ₿0.00000049	0.11	$3.56M ₿37.28	$0.04913 ₿0.00000051	$0.04482 ₿0.00000047	$654.16K ₿6.85	$4.54M ₿47.59	$3.56M ₿37.28
2489	WAGMI Games WAGMIGAMES	$0.0000017 ₿0.000000000017	0.01*	$3.57M ₿37.28	$0.00000172 ₿0.000000000017	$0.00000168 ₿0.000000000017	$208.55K ₿2.18	$3.74M ₿38.97	$3.57M ₿37.28
2490	Odos ODOS	$0.002203 ₿0.000000023	0.20	$3.53M ₿37.07	$0.002381 ₿0.000000025	$0.002177 ₿0.000000022	$378.14K ₿3.97	$22.03M ₿231.69	$3.53M ₿37.07
2492	Streamr DATA	$0.00459 ₿0.000000048	-4.61	$3.53M ₿36.95	$0.005127 ₿0.000000053	$0.00459 ₿0.000000048	$2.85M ₿29.86	$4.6M ₿48.19	$3.53M ₿36.95
2495	Ribbon Finance RBN	$0.04083 ₿0.00000043	-2.42	$3.52M ₿36.86	$0.04433 ₿0.00000046	$0.04083 ₿0.00000042	$483.84 ₿0.01	$41.94M ₿439.4	$3.52M ₿36.86
2496	Botto BOTTO	$0.07317 ₿0.00000077	-0.69	$3.52M ₿37.07	$0.07483 ₿0.00000078	$0.07308 ₿0.00000076	$63.58K ₿0.67	$6.87M ₿72.44	$3.52M ₿37.07
2499	REECOIN REE	$0.007035 ₿0.000000078	0	$3.51M ₿39.22	$0	$0	$681.2 ₿0.01	$3.51M ₿39.22	$3.51M ₿39.22
2502	LeisureMeta LM	$0.001033 ₿0.000000010	0.30	$3.48M ₿36.48	$0.001039 ₿0.000000010	$0.001023 ₿0.000000010	$125.29K ₿1.33	$4.83M ₿50.55	$3.48M ₿36.48
2504	Pups (Bitcoin) PUPS	$0.003479 ₿0.000000036	1.18	$3.48M ₿36.71	$0.003503 ₿0.000000036	$0.003376 ₿0.000000035	$13.1K ₿0.14	$3.48M ₿36.71	$3.48M ₿36.71
2507	ParallelAI PAI	$0.03473 ₿0.00000036	0.34	$3.47M ₿36.41	$0.03545 ₿0.00000037	$0.0343 ₿0.00000036	$81.51K ₿0.86	$3.47M ₿36.41	$3.47M ₿36.41
2508	Index Cooperative INDEX	$0.5013 ₿0.0000052	-1.69	$3.47M ₿36.3	$0.5127 ₿0.0000053	$0.4899 ₿0.0000051	$69.67K ₿0.73	$4.66M ₿48.75	$3.47M ₿36.3
2510	Dogebonk DOBO	$0.000000006376 ₿0.000000000000066	0.33	$3.47M ₿36.31	$0.000000006389 ₿0.000000000000067	$0.000000006325 ₿0.000000000000066	$264.09 ₿0	$6.38M ₿66.79	$3.47M ₿36.31
2511	나브코인 NAV	$0.04496 ₿0.00000047	-0.75	$3.47M ₿36.24	$0.04718 ₿0.00000049	$0.04473 ₿0.00000046	$57.11K ₿0.6	$3.47M ₿36.24	$3.47M ₿36.24
2512	Propbase PROPS	$0.007463 ₿0.000000078	0.08	$3.47M ₿36.3	$0.007492 ₿0.000000078	$0.007447 ₿0.000000078	$1.21M ₿12.7	$8.96M ₿93.83	$3.47M ₿36.3
2516	Vaiot VAI	$0.00871 ₿0.000000091	3.33	$3.46M ₿35.99	$0.008758 ₿0.000000091	$0.008158 ₿0.000000085	$111.9K ₿1.17	$3.49M ₿36.3	$3.46M ₿35.99
2519	Samoyedcoin SAMO	$0.0007276 ₿0.0000000076	0.82	$3.45M ₿36.13	$0.0007329 ₿0.0000000077	$0.00072 ₿0.0000000075	$134.21K ₿1.41	$3.45M ₿36.13	$3.45M ₿36.13
2521	Gridcoin GRC	$0.006972 ₿0.000000073	13.46	$3.45M ₿36.11	$0.006972 ₿0.000000070	$0.005671 ₿0.000000059	$1.66 ₿0	$3.56M ₿37.3	$3.45M ₿36.11
2522	Panther Protocol ZKP	$0.01025 ₿0.00000010	10.94	$3.44M ₿36.04	$0.01046 ₿0.00000010	$0.009005 ₿0.000000094	$127.92K ₿1.34	$3.44M ₿36.04	$3.44M ₿36.04
2524	Yelay YLAY	$0.004936 ₿0.000000051	0.04	$3.43M ₿35.83	$0.004959 ₿0.000000052	$0.004917 ₿0.000000051	$133.98 ₿0	$4.95M ₿51.67	$3.43M ₿35.83
2525	IMPT IMPT	$0.002719 ₿0.000000028	0.85	$3.43M ₿35.91	$0.002745 ₿0.000000028	$0.00268 ₿0.000000028	$370.86K ₿2.08	$4.5M ₿47.11	$3.43M ₿35.91
2526	LushAI LUSH	$0.000567 ₿0.0000000059	1.32	$3.42M ₿35.86	$0.0005695 ₿0.0000000059	$0.0005585 ₿0.0000000058	$255.76 ₿0	$11.14M ₿116.74	$3.42M ₿35.86
2529	Wise Token KIV WISE	$0.1749 ₿0.0000018	1.87	$3.41M ₿35.69	$0.189 ₿0.0000019	$0.1706 ₿0.0000017	$53.63K ₿0.56	$95.06M ₿994.83	$3.41M ₿35.69
2532	Stafi FIS	$0.02191 ₿0.00000022	-1.06	$3.4M ₿35.55	$0.0223 ₿0.00000023	$0.02091 ₿0.00000022	$434.13K ₿4.54	$3.4M ₿35.55	$3.4M ₿35.55
2533	Fei USD FEI	$0.9956 ₿0.000010	-0.27	$3.4M ₿35.61	$1 ₿0.000010	$0.9916 ₿0.000010	$9.91K ₿0.1	$3.66M ₿38.27	$3.4M ₿35.61
2534	Digits DAO DIGITS	$0.004294 ₿0.000000045	-0.48	$3.4M ₿35.68	$0.004369 ₿0.000000045	$0.004285 ₿0.000000045	$5.08K ₿0.05	$4.29M ₿45.12	$3.4M ₿35.68
2536	DeHub DHB	$0.0007043 ₿0.0000000073	1.28	$3.38M ₿35.39	$0.0007077 ₿0.0000000074	$0.0005936 ₿0.0000000062	$4.1K ₿0.04	$3.38M ₿35.39	$3.38M ₿35.39
2538	Wise Monkey MONKY	$0.0000003966 ₿0.0000000000041	0.24	$3.37M ₿35.34	$0.0000003971 ₿0.0000000000041	$0.0000003907 ₿0.0000000000041	$171.31K ₿1.79	$3.37M ₿35.34	$3.37M ₿35.34
2539	에어스왑 AST	$0.0159 ₿0.00000016	-2.27	$3.37M ₿35.33	$0.01627 ₿0.00000017	$0.01587 ₿0.00000016	$32.5K ₿0.34	$7.95M ₿83.3	$3.37M ₿35.33
2540	Tarot TAROT	$0.04968 ₿0.00000052	-1.04	$3.36M ₿35.29	$0.05068 ₿0.00000053	$0.04913 ₿0.00000051	$4.02K ₿0.04	$4.97M ₿52.13	$3.36M ₿35.29
2543	Veno USD VUSD	$0.9991 ₿0.000010	0.06	$3.36M ₿35.18	$1 ₿0.000010	$0.9963 ₿0.000010	$2.69K ₿0.03	$3.36M ₿35.18	$3.36M ₿35.18
2546	SIX Network SIX	$0.01222 ₿0.00000012	0.82	$3.35M ₿35.09	$0.01268 ₿0.00000013	$0.01206 ₿0.00000012	$1.14M ₿11.96	$12.22M ₿128.18	$3.35M ₿35.09
2550	Media Licensing Token MLT	$0.02294 ₿0.00000024	-5.64	$3.34M ₿35.17	$0.02446 ₿0.00000025	$0.02259 ₿0.00000023	$18.05K ₿0.19	$4.56M ₿48.04	$3.34M ₿35.17
2551	cUNI CUNI	$0.11 ₿0.0000011	0.17	$3.34M ₿35.09	$0.1106 ₿0.0000011	$0.1082 ₿0.0000011	$1.9 ₿0	$3.34M ₿35	$3.34M ₿35.09
2552	Strawberry AI BERRY	$0.03339 ₿0.00000034	3.39	$3.34M ₿34.98	$0.03998 ₿0.00000041	$0.03028 ₿0.00000031	$89.26K ₿0.94	$3.34M ₿34.98	$3.34M ₿34.98
2553	My Lovely Coin MLC	$0.03478 ₿0.00000036	-0.75	$3.33M ₿34.88	$0.03527 ₿0.00000037	$0.03425 ₿0.00000035	$36.46K ₿0.38	$8.22M ₿86.11	$3.33M ₿34.88
2554	Ethervista VISTA	$3.55 ₿0.000037	1.15	$3.34M ₿34.88	$3.59 ₿0.000037	$3.36 ₿0.000035	$327.33K ₿3.43	$3.34M ₿34.88	$3.34M ₿34.88
2555	Baanx BXX	$0.01329 ₿0.00000014	-7.62	$3.32M ₿35.01	$0.01457 ₿0.00000015	$0.01318 ₿0.00000013	$46.37K ₿0.49	$3.32M ₿35.01	$3.32M ₿35.01
2556	Step App FITFI	$0.0007444 ₿0.0000000078	-15.90	$3.29M ₿34.73	$0.0009014 ₿0.0000000094	$0.0007346 ₿0.0000000077	$5.44M ₿58.24	$3.42M ₿36.15	$3.29M ₿34.73
2557	Streamr XDATA XDATA	$0.00475 ₿0.000000049	-4.14	$3.31M ₿34.71	$0.005308 ₿0.000000055	$0.004757 ₿0.000000049	$446.68 ₿0	$4.69M ₿49.15	$3.31M ₿34.71
2558	DexKit KIT	$0.3308 ₿0.0000034	-0.20	$3.31M ₿34.63	$0.3317 ₿0.0000034	$0.3252 ₿0.0000034	$16.48 ₿0	$3.31M ₿34.63	$3.31M ₿34.63
2560	Laqira Protocol LQR	$0.03723 ₿0.00000039	0.22	$3.3M ₿34.57	$0.03724 ₿0.00000039	$0.03698 ₿0.00000038	$311.16K ₿3.26	$93.12M ₿975.2	$3.3M ₿34.57
2561	French Connection Finance ZYPTO	$0.00369 ₿0.000000038	-4.47	$3.29M ₿34.74	$0.003906 ₿0.000000041	$0.00369 ₿0.000000038	$5.32K ₿0.05	$3.29M ₿34.74	$3.29M ₿34.74
2562	Camelot Token GRAIL	$136.12 ₿0.0014	-0.95	$3.29M ₿34.66	$137.62 ₿0.0014	$135.56 ₿0.0014	$58.62K ₿0.61	$12.06M ₿126.88	$3.29M ₿34.66
2564	Rainicorn $RAINI	$0.006755 ₿0.000000070	0	$3.29M ₿34.51	$0	$0	$34.02 ₿0	$3.38M ₿35.48	$3.29M ₿34.51
2565	블랙코인 BLK	$0.05133 ₿0.00000053	-0.03	$3.28M ₿34.45	$0.0579 ₿0.00000060	$0.05125 ₿0.00000053	$90.66 ₿0	$5.13M ₿53.85	$3.28M ₿34.45
2566	Billy (Bitcoin) BDC	$0.003288 ₿0.000000034	1.26	$3.28M ₿34.41	$0.003319 ₿0.000000034	$0.003119 ₿0.000000032	$9.93K ₿0.1	$3.28M ₿34.41	$3.28M ₿34.41
2568	스마트캐시 SMART	$0.001107 ₿0.000000011	17.61	$3.27M ₿34.25	$0.001235 ₿0.000000012	$0.0007605 ₿0.0000000080	$56.78 ₿0	$5.53M ₿57.98	$3.27M ₿34.25
2570	Flamingo Finance FLM	$0.005782 ₿0.000000060	-4.08	$3.28M ₿34.3	$0.006068 ₿0.000000063	$0.005742 ₿0.000000060	$139.94K ₿1.46	$3.28M ₿34.3	$3.28M ₿34.3
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}