$3.31T
Capitalizzazione totale
$104.01B
Volume totale
BTC 57.43%     ETH 11.97%
Prevalenza di BTC

Pagina dei risultati 13 per Le migliori criptovalute DefiMetaChain Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria DefiMetaChain Ecosystem
DefiMetaChain Ecosystem (3439)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2337 Dragonchain  DRGN $0.01102
₿0.00000011
2.36 $4.06M
₿42.74
$0.01107
₿0.00000011
$0.01077
₿0.00000011
$32.44K
₿0.36
$4.78M
₿50.27
$4.06M
₿42.74
Previsione del prezzo di Dragonchain(drgn)
2340 GammaSwap  GS $0.01347
₿0.00000014
-3.30 $4.05M
₿42.62
$0.01411
₿0.00000014
$0.01337
₿0.00000014
$9K
₿0.09
$21.56M
₿226.9
$4.05M
₿42.62
Previsione del prezzo di GammaSwap(gs)
2343 UniCrypt  UNCX $112.04
₿0.0011
0.83 $4.05M
₿42.56
$112.89
₿0.0011
$110.9
₿0.0011
$513.96
₿0.01
$5.34M
₿56.07
$4.05M
₿42.56
Previsione del prezzo di UniCrypt(uncx)
2348 BeethovenX sFTMX  SFTMX $0.203
₿0.0000021
99.37 $4.02M
₿42.36
$0.2035
₿0.0000021
$0.1017
₿0.0000010
$234.15
₿0
$4.02M
₿42.36
$4.02M
₿42.36
Previsione del prezzo di BeethovenX sFTMX(sftmx)
2349 xSUSHI  XSUSHI $0.516
₿0.0000053
1.42 $4.02M
₿42
$0.5205
₿0.0000054
$0.5036
₿0.0000053
$949.66
₿0.01
$4.02M
₿42
$4.02M
₿42
Previsione del prezzo di xSUSHI(xsushi)
2350 Nacho the Kat  NACHO $0.00001397
₿0.00000000014
-3.64 $4.01M
₿42.18
$0.00001472
₿0.00000000015
$0.00001386
₿0.00000000014
$74.95K
₿0.79
$4.01M
₿42.18
$4.01M
₿42.18
Previsione del prezzo di Nacho the Kat(nacho)
2351 Divergence Protocol  DIVER $0.006076
₿0.000000063
0.01* $4.01M
₿42.1
$0.0061
₿0.000000064
$0.00606
₿0.000000063
$97.48K
₿1.02
$6.08M
₿63.79
$4.01M
₿42.1
Previsione del prezzo di Divergence Protocol(diver)
2356 Premia  PREMIA $0.075
₿0.00000079
0.32 $4M
₿42.09
$0.08644
₿0.00000090
$0.07439
₿0.00000078
$24.78K
₿0.26
$7.5M
₿79.05
$4M
₿42.09
Previsione del prezzo di Premia(premia)
2357 Pundi X  NPXS $0.00001686
₿0.00000000018
0 $3.99M
₿44.75
$0
$0
$0
₿0
$4.36M
₿48.91
$3.99M
₿44.75
Previsione del prezzo di Pundi X(npxs)
2358 Spectra  SPECTRA $0.008529
₿0.000000089
-1.78 $3.99M
₿41.94
$0.008871
₿0.000000092
$0.008494
₿0.000000089
$1.76K
₿0.02
$6.15M
₿64.67
$3.99M
₿41.94
Previsione del prezzo di Spectra(spectra)
2359 Xelis  XEL $0.8821
₿0.0000092
4.00 $3.98M
₿41.95
$0.9162
₿0.0000096
$0.8244
₿0.0000086
$34.83K
₿0.37
$3.98M
₿41.95
$3.98M
₿41.95
Previsione del prezzo di Xelis(xel)
2361 Aladdin DAO  ALD $0.02652
₿0.00000027
1.93 $3.97M
₿41.89
$0.02699
₿0.00000028
$0.02602
₿0.00000027
$16.37K
₿0.17
$3.98M
₿41.93
$3.97M
₿41.89
Previsione del prezzo di Aladdin DAO(ald)
2366 Kishu Inu  KISHU $0.000000000041
₿0.00000000000000043
-1.49 $3.96M
₿41.6
$0.000000000042
₿0.00000000000000043
$0.00000000004
₿0.00000000000000041
$68.95K
₿0.72
$3.96M
₿41.6
$3.96M
₿41.6
Previsione del prezzo di Kishu Inu(kishu)
2368 Department Of Government Efficiency  DOGE $0.004033
₿0.000000042
-5.37 $3.95M
₿41.54
$0.004285
₿0.000000044
$0.004021
₿0.000000042
$1.34M
₿14.24
$3.95M
₿41.54
$3.95M
₿41.54
Previsione del prezzo di Department Of Government Efficiency(doge)
2369 RETARDIO  RETARDIO $0.003954
₿0.000000041
5.10 $3.95M
₿41.09
$0.003946
₿0.000000040
$0.003512
₿0.000000036
$816.76K
₿8.58
$3.95M
₿41.09
$3.95M
₿41.09
Previsione del prezzo di RETARDIO(retardio)
2371 Partisia Blockchain  MPC $0.009272
₿0.00000010
-18.39 $3.94M
₿43
$0.01136
₿0.00000011
$0.007886
₿0.000000083
$89.86K
₿0.92
$5.49M
₿59.86
$3.94M
₿43
Previsione del prezzo di Partisia Blockchain(mpc)
2381 Unisocks  SOCKS $13,079.7
₿0.13
-3.56 $3.91M
₿41.06
$13,752.3
₿0.14
$12,851.88
₿0.13
$715.87
₿0.01
$3.91M
₿41.06
$3.91M
₿41.06
Previsione del prezzo di Unisocks(socks)
2384 Particl  PART $0.2505
₿0.0000026
-11.24 $3.9M
₿41
$0.2912
₿0.0000030
$0.2447
₿0.0000025
$99.75K
₿1.05
$3.9M
₿41.01
$3.9M
₿41
Previsione del prezzo di Particl(part)
2387 Volt Inu  VOLT $0.00000006238
₿0.00000000000065
-0.15 $3.88M
₿40.86
$0.00000006331
₿0.00000000000066
$0.00000006232
₿0.00000000000065
$64.49K
₿0.65
$4.3M
₿45.28
$3.88M
₿40.86
Previsione del prezzo di Volt Inu(volt)
2389 Nuvola Digital  NVL $0.2289
₿0.0000024
2.69 $3.87M
₿40.7
$0.2309
₿0.0000024
$0.2229
₿0.0000023
$114.13K
₿1.2
$4.81M
₿50.57
$3.87M
₿40.7
Previsione del prezzo di Nuvola Digital(nvl)
2393 Cellframe  CELL $0.1035
₿0.0000010
-12.99 $3.85M
₿40.54
$0.1192
₿0.0000012
$0.1007
₿0.0000010
$664.17K
₿6.97
$3.91M
₿41.16
$3.85M
₿40.54
Previsione del prezzo di Cellframe(cell)
2396 Sovrun  SOVRN $0.004629
₿0.000000048
0.21 $3.85M
₿40.48
$0.004706
₿0.000000049
$0.00452
₿0.000000047
$14.83K
₿0.16
$4.14M
₿43.6
$3.85M
₿40.48
Previsione del prezzo di Sovrun(sovrn)
2398 MMX  MMX $0.0224
₿0.00000023
0 $3.84M
₿40.09
$0
$0
$16.31
₿0
$11.2M
₿116.94
$3.84M
₿40.09
Previsione del prezzo di MMX(mmx)
2402 Lifeform  LFT $0.006196
₿0.000000065
0.14 $3.82M
₿40.16
$0.006197
₿0.000000065
$0.006187
₿0.000000064
$22.49K
₿0.24
$6.2M
₿65.23
$3.82M
₿40.16
Previsione del prezzo di Lifeform(lft)
2406 Monkey Pox  POX $0.003807
₿0.000000039
7.17 $3.81M
₿39.89
$0.003804
₿0.000000039
$0.003486
₿0.000000036
$4.94K
₿0.05
$3.81M
₿39.89
$3.81M
₿39.89
Previsione del prezzo di Monkey Pox(pox)
2413 MOE  MOE $0.0253
₿0.00000026
-0.92 $3.77M
₿39.6
$0.02586
₿0.00000027
$0.02469
₿0.00000026
$1.88K
₿0.02
$10.07M
₿105.68
$3.77M
₿39.6
Previsione del prezzo di MOE(moe)
2417 iMe Lab  LIME $0.004946
₿0.000000051
0.84 $3.76M
₿39.54
$0.004946
₿0.000000052
$0.004799
₿0.000000050
$209.96K
₿2.22
$4.93M
₿51.78
$3.76M
₿39.54
Previsione del prezzo di iMe Lab(lime)
2419 GAMEE  GMEE $0.002752
₿0.000000028
0.89 $3.75M
₿39.39
$0.002794
₿0.000000029
$0.002698
₿0.000000028
$257.63K
₿2.72
$8.75M
₿91.82
$3.75M
₿39.39
Previsione del prezzo di GAMEE(gmee)
2425 Edgevana Staked SOL  EDGESOL $181.22
₿0.0018
2.05 $3.74M
₿52.87
$181.22
₿0.0019
$176.46
₿0.0018
$4.31
₿0
$3.74M
₿52.87
$3.74M
₿52.87
Previsione del prezzo di Edgevana Staked SOL(edgesol)
2427 SubQuery Network  SQT $0.001027
₿0.000000012
210.86 $3.73M
₿42.69
$0.001209
₿0.000000012
$0.0003301
₿0.0000000034
$1.55M
₿16.27
$10.75M
₿122.97
$3.73M
₿42.69
Previsione del prezzo di SubQuery Network(sqt)
2429 Dexalot  ALOT $0.06117
₿0.00000064
-0.84 $3.73M
₿39.17
$0.06192
₿0.00000064
$0.06035
₿0.00000063
$17.54K
₿0.18
$6.12M
₿64.24
$3.73M
₿39.17
Previsione del prezzo di Dexalot(alot)
2430 Hacken Token  HAI $0.004467
₿0.000000046
-3.04 $3.72M
₿39.15
$0.004607
₿0.000000048
$0.004433
₿0.000000046
$141.45K
₿1.49
$4.47M
₿46.98
$3.72M
₿39.15
Previsione del prezzo di Hacken Token(hai)
2431 Pups (Bitcoin)  PUPS $0.003722
₿0.000000039
-3.08 $3.72M
₿39.06
$0.00384
₿0.000000040
$0.003632
₿0.000000038
$11.51K
₿0.12
$3.72M
₿39.06
$3.72M
₿39.06
Previsione del prezzo di Pups (Bitcoin)(pups)
2433 Jester  JEST $3.74
₿0.000039
20.29 $3.72M
₿39.05
$3.74
₿0.000039
$3.11
₿0.000032
$17.55K
₿0.18
$3.72M
₿39.05
$3.72M
₿39.05
Previsione del prezzo di Jester(jest)
2434 Handshake  HNS $0.005612
₿0.000000059
2.25 $3.72M
₿39.1
$0.005888
₿0.000000061
$0.005346
₿0.000000055
$11.83K
₿0.12
$3.72M
₿39.1
$3.72M
₿39.1
Previsione del prezzo di Handshake(hns)
2437 REI Network  REI $0.003767
₿0.000000039
-1.44 $3.7M
₿38.94
$0.003934
₿0.000000041
$0.003759
₿0.000000039
$181.07K
₿1.94
$3.77M
₿39.71
$3.7M
₿38.94
Previsione del prezzo di REI Network(rei)
2438 Thetanuts Finance  NUTS $0.00134
₿0.000000014
-0.06 $3.69M
₿38.81
$0.001347
₿0.000000014
$0.001338
₿0.000000014
$78.35K
₿0.82
$13.44M
₿141.27
$3.69M
₿38.81
Previsione del prezzo di Thetanuts Finance(nuts)
2440 Sigma  SIGMA $0.004111
₿0.000000042
-1.37 $3.69M
₿38.42
$0.004207
₿0.000000044
$0.003886
₿0.000000041
$1.25M
₿13.05
$3.69M
₿38.42
$3.69M
₿38.42
Previsione del prezzo di Sigma(sigma)
2442 FROK  FROK $0.01823
₿0.00000019
-1.08 $3.68M
₿38.69
$0.01865
₿0.00000019
$0.01808
₿0.00000019
$778.66
₿0.01
$7.71M
₿81.01
$3.68M
₿38.69
Previsione del prezzo di FROK(frok)
2445 Vaiot  VAI $0.009252
₿0.000000096
1.05 $3.67M
₿38.49
$0.009624
₿0.00000010
$0.008918
₿0.000000093
$156.69K
₿1.65
$3.7M
₿38.82
$3.67M
₿38.49
Previsione del prezzo di Vaiot(vai)
2446 Gnosis xDai Bridged WBTC (Gnosis Chain)  WBTC $94,907
₿0.99
0.22 $3.67M
₿38.53
$95,828
₿1.0016
$93,994
₿0.99
$53.46K
₿0.56
$3.67M
₿38.53
$3.67M
₿38.53
Previsione del prezzo di Gnosis xDai Bridged WBTC (Gnosis Chain)(wbtc)
2448 Jesus Coin  JESUS $0.00000002354
₿0.00000000000024
0.29 $3.69M
₿38.45
$0.00000002482
₿0.00000000000025
$0.00000002336
₿0.00000000000024
$44.72K
₿0.42
$18.32M
₿191.03
$3.69M
₿38.45
Previsione del prezzo di Jesus Coin(jesus)
2454 Baanx  BXX $0.01461
₿0.00000015
-3.33 $3.65M
₿38.3
$0.01542
₿0.00000016
$0.01447
₿0.00000015
$19.93K
₿0.21
$3.65M
₿38.3
$3.65M
₿38.3
Previsione del prezzo di Baanx(bxx)
2455 mETH Protocol  COOK $0.003795
₿0.000000039
-0.49 $3.64M
₿38.29
$0.00382
₿0.000000040
$0.003782
₿0.000000039
$98.73K
₿1.05
$18.97M
₿199.43
$3.64M
₿38.29
Previsione del prezzo di mETH Protocol(cook)
2456 BitKan  KAN $0.0006676
₿0.0000000070
1.80 $3.64M
₿38.32
$0.0006707
₿0.0000000070
$0.0006528
₿0.0000000068
$92.48K
₿0.96
$6.68M
₿70.27
$3.64M
₿38.32
Previsione del prezzo di BitKan(kan)
2458 Index Cooperative  INDEX $0.5249
₿0.0000054
-1.53 $3.64M
₿38.08
$0.5376
₿0.0000056
$0.5215
₿0.0000054
$89.52K
₿0.96
$4.88M
₿51.14
$3.64M
₿38.08
Previsione del prezzo di Index Cooperative(index)
2460 Streamr  DATA $0.004752
₿0.000000049
-0.19 $3.64M
₿38.02
$0.005001
₿0.000000052
$0.004648
₿0.000000048
$1.9M
₿20.18
$4.75M
₿49.58
$3.64M
₿38.02
Previsione del prezzo di Streamr(data)
2462 American Coin  USA $0.0000003125
₿0.0000000000032
-2.29 $3.63M
₿37.95
$0.0000003553
₿0.0000000000037
$0.0000003093
₿0.0000000000032
$1.4M
₿14.7
$3.63M
₿37.95
$3.63M
₿37.95
Previsione del prezzo di American Coin(usa)
2468 WAGMI Games  WAGMIGAMES $0.000001709
₿0.000000000017
-3.38 $3.6M
₿37.88
$0.00000179
₿0.000000000018
$0.000001709
₿0.000000000017
$222.78K
₿2.35
$3.76M
₿39.6
$3.6M
₿37.88
Previsione del prezzo di WAGMI Games(wagmigames)
2470 My Lovely Coin  MLC $0.03723
₿0.00000039
-2.11 $3.59M
₿37.8
$0.0405
₿0.00000042
$0.03707
₿0.00000039
$116.66K
₿1.24
$8.86M
₿93.28
$3.59M
₿37.8
Previsione del prezzo di My Lovely Coin(mlc)
2471 Polaris Share  POLA $0.006637
₿0.000000069
-1.17 $3.59M
₿37.78
$0.006734
₿0.000000070
$0.006601
₿0.000000069
$76.3K
₿0.8
$30.53M
₿321.2
$3.59M
₿37.78
Previsione del prezzo di Polaris Share(pola)
2472 ParaSwap  PSP $0.003306
₿0.000000034
-5.20 $3.6M
₿37.71
$0.01594
₿0.00000016
$0.003288
₿0.000000034
$4.93K
₿0.04
$3.69M
₿38.61
$3.6M
₿37.71
Previsione del prezzo di ParaSwap(psp)
2473 Safemars  SAFEMARS $0.000000009365
₿0.000000000000098
1.12 $3.59M
₿37.74
$0.000000009434
₿0.000000000000098
$0.000000009262
₿0.000000000000097
$54.2
₿0
$3.59M
₿37.74
$3.59M
₿37.74
Previsione del prezzo di Safemars(safemars)
2475 WHALE  WHALE $0.3586
₿0.0000037
0.16 $3.59M
₿37.69
$0.3612
₿0.0000038
$0.356
₿0.0000037
$476
₿0.01
$3.59M
₿37.69
$3.59M
₿37.69
Previsione del prezzo di WHALE(whale)
2477 Stratos  STOS $0.05098
₿0.00000053
-11.08 $3.57M
₿37.7
$0.05743
₿0.00000060
$0.05029
₿0.00000053
$165.03K
₿1.73
$5.1M
₿53.79
$3.57M
₿37.7
Previsione del prezzo di Stratos(stos)
2478 Ribbon Finance  RBN $0.04269
₿0.00000044
2.27 $3.58M
₿37.54
$0.04332
₿0.00000045
$0.04028
₿0.00000042
$399.58
₿0
$42.69M
₿447.46
$3.58M
₿37.54
Previsione del prezzo di Ribbon Finance(rbn)
2480 Tectum  TET $0.3596
₿0.0000037
-7.11 $3.57M
₿37.4
$0.3987
₿0.0000041
$0.3574
₿0.0000037
$92.87K
₿0.99
$3.6M
₿37.65
$3.57M
₿37.4
Previsione del prezzo di Tectum(tet)
2481 Odos  ODOS $0.002245
₿0.000000023
2.21 $3.57M
₿37.55
$0.002262
₿0.000000023
$0.002184
₿0.000000022
$118.83K
₿1.25
$22.3M
₿234.7
$3.57M
₿37.55
Previsione del prezzo di Odos(odos)
2483 Financie Token  FNCT $0.0008842
₿0.0000000093
-0.37 $3.56M
₿37.46
$0.0008947
₿0.0000000094
$0.0008809
₿0.0000000092
$87.79K
₿0.94
$17.68M
₿186.21
$3.56M
₿37.46
Previsione del prezzo di Financie Token(fnct)
2485 STAT  STAT $0.04681
₿0.00000049
0.68 $3.55M
₿37.43
$0.05075
₿0.00000053
$0.04646
₿0.00000048
$519.72K
₿5.47
$4.54M
₿47.78
$3.55M
₿37.43
Previsione del prezzo di STAT(stat)
2486 Basenji  BENJI $0.003554
₿0.000000037
-3.04 $3.55M
₿37.47
$0.003747
₿0.000000039
$0.003489
₿0.000000036
$197.52K
₿2.09
$3.55M
₿37.47
$3.55M
₿37.47
Previsione del prezzo di Basenji(benji)
2488 Digits DAO  DIGITS $0.004485
₿0.000000047
-9.65 $3.55M
₿37.33
$0.004972
₿0.000000052
$0.004462
₿0.000000047
$30.82K
₿0.32
$4.49M
₿47.21
$3.55M
₿37.33
Previsione del prezzo di Digits DAO(digits)
2492 hi Dollar  HI $0.00005399
₿0.00000000056
2.13 $3.56M
₿37.45
$0.00005534
₿0.00000000058
$0.00005263
₿0.00000000055
$1.43K
₿0.02
$5.4M
₿56.87
$3.56M
₿37.45
Previsione del prezzo di hi Dollar(hi)
2495 Media Licensing Token  MLT $0.02418
₿0.00000025
-1.39 $3.54M
₿37.18
$0.02531
₿0.00000026
$0.02375
₿0.00000024
$19.53K
₿0.21
$4.84M
₿50.79
$3.54M
₿37.18
Previsione del prezzo di Media Licensing Token(mlt)
2498 Samoyedcoin  SAMO $0.0007435
₿0.0000000078
-1.03 $3.53M
₿37.08
$0.0007575
₿0.0000000079
$0.0007344
₿0.0000000077
$121.15K
₿1.26
$3.53M
₿37.08
$3.53M
₿37.08
Previsione del prezzo di Samoyedcoin(samo)
2499 LeisureMeta  LM $0.001046
₿0.000000011
-2.65 $3.52M
₿37.1
$0.001092
₿0.000000011
$0.001038
₿0.000000010
$301.84K
₿2.98
$4.88M
₿51.42
$3.52M
₿37.1
Previsione del prezzo di LeisureMeta(lm)
2502 Stafi  FIS $0.02287
₿0.00000023
-12.69 $3.52M
₿37.25
$0.02754
₿0.00000028
$0.02209
₿0.00000023
$1.52M
₿15.91
$3.52M
₿37.25
$3.52M
₿37.25
Previsione del prezzo di Stafi(fis)
2507 REECOIN  REE $0.007035
₿0.000000078
0 $3.51M
₿39.22
$0
$0
$681.2
₿0.01
$3.51M
₿39.22
$3.51M
₿39.22
Previsione del prezzo di REECOIN(ree)
2509 MON Protocol  MON $0.005458
₿0.000000057
-9.11 $3.5M
₿36.71
$0.006092
₿0.000000064
$0.005432
₿0.000000057
$88.2K
₿0.66
$5.46M
₿57.27
$3.5M
₿36.71
Previsione del prezzo di MON Protocol(mon)
2511 Billy (Bitcoin)  BDC $0.003457
₿0.000000036
-2.00 $3.46M
₿36.53
$0.003604
₿0.000000037
$0.003376
₿0.000000035
$17.64K
₿0.18
$3.46M
₿36.53
$3.46M
₿36.53
Previsione del prezzo di Billy (Bitcoin)(bdc)
2512 French Connection Finance  ZYPTO $0.003892
₿0.000000040
2.02 $3.48M
₿36.39
$0.003892
₿0.000000040
$0.003795
₿0.000000040
$534.42
₿0.01
$3.48M
₿36.39
$3.48M
₿36.39
Previsione del prezzo di French Connection Finance(zypto)
2513 Propbase  PROPS $0.007475
₿0.000000078
-0.48 $3.47M
₿36.56
$0.007525
₿0.000000079
$0.007476
₿0.000000078
$1.29M
₿13.62
$8.97M
₿94.51
$3.47M
₿36.56
Previsione del prezzo di Propbase(props)
2514 Botto  BOTTO $0.07177
₿0.00000075
-3.90 $3.45M
₿36.36
$0.07468
₿0.00000078
$0.07177
₿0.00000075
$66.22K
₿0.7
$6.74M
₿71.04
$3.45M
₿36.36
Previsione del prezzo di Botto(botto)
2518 AirSwap  AST $0.01627
₿0.00000017
-1.16 $3.45M
₿36.19
$0.01668
₿0.00000017
$0.01606
₿0.00000016
$5.08K
₿0.05
$8.14M
₿85.34
$3.45M
₿36.19
Previsione del prezzo di AirSwap(ast)
2519 ParallelAI  PAI $0.03522
₿0.00000036
0.50 $3.45M
₿36.55
$0.03572
₿0.00000037
$0.03436
₿0.00000036
$76.57K
₿0.81
$3.45M
₿36.55
$3.45M
₿36.55
Previsione del prezzo di ParallelAI(pai)
2520 Vader  VADER $0.003466
₿0.000000036
-5.20 $3.44M
₿36.39
$0.003901
₿0.000000040
$0.003414
₿0.000000035
$322.98K
₿3.39
$3.44M
₿36.39
$3.44M
₿36.39
Previsione del prezzo di Vader(vader)
2521 Saito  SAITO $0.001148
₿0.000000012
-1.16 $3.46M
₿36.29
$0.001198
₿0.000000012
$0.001069
₿0.000000011
$56.46K
₿0.59
$3.46M
₿36.29
$3.46M
₿36.29
Previsione del prezzo di Saito(saito)
2522 NavCoin  NAV $0.0445
₿0.00000046
0.80 $3.43M
₿36.02
$0.04447
₿0.00000046
$0.04304
₿0.00000045
$54.53K
₿0.57
$3.43M
₿36.02
$3.43M
₿36.02
Previsione del prezzo di NavCoin(nav)
2524 Streamr XDATA  XDATA $0.004912
₿0.000000051
0.84 $3.42M
₿36.02
$0.005191
₿0.000000054
$0.00473
₿0.000000049
$141.94
₿0
$4.85M
₿51
$3.42M
₿36.02
Previsione del prezzo di Streamr XDATA(xdata)
2527 Africarare  UBU $0.00899
₿0.000000094
-4.92 $3.42M
₿36.03
$0.00948
₿0.000000099
$0.008915
₿0.000000093
$99.49K
₿1.08
$8.98M
₿94.47
$3.42M
₿36.03
Previsione del prezzo di Africarare(ubu)
2529 Fei USD  FEI $0.9992
₿0.000010
0.24 $3.42M
₿35.83
$1
₿0.000010
$0.9927
₿0.000010
$33.86K
₿0.17
$3.68M
₿38.52
$3.42M
₿35.83
Previsione del prezzo di Fei USD(fei)
2530 Tarot  TAROT $0.05045
₿0.00000052
1.67 $3.42M
₿35.68
$0.05067
₿0.00000053
$0.04932
₿0.00000051
$1.98K
₿0.02
$5.05M
₿52.71
$3.42M
₿35.68
Previsione del prezzo di Tarot(tarot)
2533 Dogebonk  DOBO $0.00000000626
₿0.000000000000065
0.83 $3.4M
₿35.78
$0.00000000629
₿0.000000000000065
$0.000000006204
₿0.000000000000065
$162.07
₿0
$6.26M
₿65.8
$3.4M
₿35.78
Previsione del prezzo di Dogebonk(dobo)
2534 Miracle Play  MPT $0.003181
₿0.000000033
-0.89 $3.4M
₿35.52
$0.003336
₿0.000000034
$0.003134
₿0.000000032
$182.25K
₿1.92
$9.55M
₿99.64
$3.4M
₿35.52
Previsione del prezzo di Miracle Play(mpt)
2536 Yelay  YLAY $0.004927
₿0.000000051
0.17 $3.42M
₿35.71
$0.004951
₿0.000000051
$0.004873
₿0.000000051
$427.25
₿0
$4.93M
₿51.5
$3.42M
₿35.71
Previsione del prezzo di Yelay(ylay)
2539 BOB  BOB $0.1608
₿0.0000016
-8.41 $3.37M
₿35.21
$0.1871
₿0.0000019
$0.1577
₿0.0000016
$8.56K
₿0.09
$3.37M
₿35.21
$3.37M
₿35.21
Previsione del prezzo di BOB(bob)
2540 f(x) Protocol  FXN $25.35
₿0.00026
0.61 $3.36M
₿35.36
$25.69
₿0.00026
$24.99
₿0.00026
$29.93K
₿0.31
$29.95M
₿314.69
$3.36M
₿35.36
Previsione del prezzo di f(x) Protocol(fxn)
2542 IMPT  IMPT $0.002683
₿0.000000028
0.36 $3.36M
₿35.29
$0.00272
₿0.000000028
$0.002645
₿0.000000027
$168.53K
₿3.86
$4.41M
₿46.3
$3.36M
₿35.29
Previsione del prezzo di IMPT(impt)
2544 SIX Network  SIX $0.01226
₿0.00000012
1.48 $3.36M
₿35.35
$0.01245
₿0.00000013
$0.01185
₿0.00000012
$792.34K
₿8.32
$12.27M
₿129.11
$3.36M
₿35.35
Previsione del prezzo di SIX Network(six)
2546 Camelot Token  GRAIL $138
₿0.0014
-1.74 $3.34M
₿35.37
$143.4
₿0.0015
$138.21
₿0.0014
$63.54K
₿0.8
$12.23M
₿129.57
$3.34M
₿35.37
Previsione del prezzo di Camelot Token(grail)
2549 BlackCoin  BLK $0.05214
₿0.00000055
11.98 $3.34M
₿35.19
$0.05214
₿0.00000055
$0.04657
₿0.00000048
$0.47
₿0
$5.21M
₿55.01
$3.34M
₿35.19
Previsione del prezzo di BlackCoin(blk)
2550 Wise Token KIV  WISE $0.1695
₿0.0000017
-1.31 $3.33M
₿34.95
$0.187
₿0.0000019
$0.1686
₿0.0000017
$45.96K
₿0.48
$92.09M
₿965.48
$3.33M
₿34.95
Previsione del prezzo di Wise Token KIV(wise)
2551 LushAI  LUSH $0.0005509
₿0.0000000057
-0.53 $3.33M
₿34.97
$0.0005601
₿0.0000000058
$0.0005459
₿0.0000000057
$3.52
₿0
$10.83M
₿113.82
$3.33M
₿34.97
Previsione del prezzo di LushAI(lush)
2552 Veno USD  VUSD $0.9911
₿0.000010
-0.79 $3.32M
₿35.32
$1.01
₿0.000010
$0.9873
₿0.000010
$35.32K
₿0.27
$3.32M
₿35.32
$3.32M
₿35.32
Previsione del prezzo di Veno USD(vusd)
2554 Bifrost Native Coin  BNC $0.08204
₿0.00000086
-0.34 $3.31M
₿34.74
$0.0833
₿0.00000087
$0.08128
₿0.00000085
$748.03K
₿7.97
$6.56M
₿68.97
$3.31M
₿34.74
Previsione del prezzo di Bifrost Native Coin(bnc)
2556 Laqira Protocol  LQR $0.03729
₿0.00000039
-0.41 $3.3M
₿34.75
$0.0376
₿0.00000039
$0.03718
₿0.00000039
$303.31K
₿3.16
$93.22M
₿980.13
$3.3M
₿34.75
Previsione del prezzo di Laqira Protocol(lqr)
2557 Based Pepe  PEPE $0.000000007858
₿0.000000000000081
-14.72 $3.3M
₿33.62
$0.000000009268
₿0.000000000000096
$0.000000007403
₿0.000000000000078
$60.36K
₿0.62
$3.3M
₿33.62
$3.3M
₿33.62
Previsione del prezzo di Based Pepe(pepe)
2558 cUNI  CUNI $0.1085
₿0.0000011
0.78 $3.3M
₿34.49
$0.1098
₿0.0000011
$0.1058
₿0.0000011
$1.9
₿0
$3.3M
₿34.49
$3.3M
₿34.49
Previsione del prezzo di cUNI(cuni)
2559 Gridcoin  GRC $0.006664
₿0.000000069
-6.12 $3.29M
₿34.57
$0.007731
₿0.000000080
$0.006612
₿0.000000069
$602.87
₿0.01
$3.4M
₿35.71
$3.29M
₿34.57
Previsione del prezzo di Gridcoin(grc)
2560 Alvara Protocol  ALVA $0.03782
₿0.00000039
30.58 $3.26M
₿34.12
$0.04006
₿0.00000042
$0.02889
₿0.00000030
$323.99K
₿3.4
$7.52M
₿78.67
$3.26M
₿34.12
Previsione del prezzo di Alvara Protocol(alva)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

✨Novità! Portafoglio🚀