$3.5T
Capitalizzazione totale
$113.83B
Volume totale
BTC 62.17%     ETH 8.94%
Prevalenza di BTC

Pagina dei risultati 13 per Le migliori criptovalute DefiMetaChain Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria DefiMetaChain Ecosystem
DefiMetaChain Ecosystem (3439)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1638 Thales  THALES $0.1449
₿0.0000046
1.51 $8.98M
₿251.12
$0.1463
₿0.0000047
$0.1385
₿0.0000046
$83.49K
₿1.62
$14.5M
₿453.28
$8.98M
₿251.12
Previsione del prezzo di Thales(thales)
1642 Mochi  MOCHI $0.000008919
₿0.00000000065
8.27 $8.92M
₿660.41
$0.000009079
₿0.00000000076
$0.00000809
₿0.00000000066
$61.78K
₿9.35
$8.92M
₿660.41
$8.92M
₿660.41
Previsione del prezzo di Mochi(mochi)
1644 FROK  FROK $0.04431
₿0.0000024
8.13 $8.9M
₿0
$0.0445
₿0.0000025
$0.04054
₿0.0000024
$6.61
₿0.74
$18.64M
₿1.04K
$8.9M
₿0
Previsione del prezzo di FROK(frok)
1645 Zenrock  ROCK $0.04655
0.14 $8.89M
$0.04721
$0.04538
$32.2K
$46.55M
$8.89M
Previsione del prezzo di Zenrock(rock)
1646 LIMITUS  LMT $0.01066
2.04 $8.88M
$0.01076
$0.0104
$555.22K
$8.88M
$8.88M
Previsione del prezzo di LIMITUS(lmt)
1647 Clash of Lilliput  COL $0.1081
₿0.000011
1.61 $8.87M
₿985.26
$0.1088
₿0.000012
$0.1017
₿0.000011
$10.06K
₿1.52
$108.11M
₿12.01K
$8.87M
₿985.26
Previsione del prezzo di Clash of Lilliput(col)
1650 360noscope420blazeit  MLG $0.00884
11.42 $8.84M
$0.00909
$0.007781
$524.05K
$8.84M
$8.84M
Previsione del prezzo di 360noscope420blazeit(mlg)
1651 Camelot Token  GRAIL $402.1
₿0.024
-15.58 $8.81M
₿451.32
$484.26
₿0.024
$336.93
₿0.023
$633.33K
₿25.31
$34.35M
₿1.81K
$8.81M
₿451.32
Previsione del prezzo di Camelot Token(grail)
1655 Nexa  NEXA $0.000001049
₿0.000000000081
1.00 $8.76M
₿419.45
$0.000001049
₿0.000000000085
$0.00000103
₿0.000000000078
$48.59K
₿5.08
$8.76M
₿419.45
$8.76M
₿419.45
Previsione del prezzo di Nexa(nexa)
1656 Iron Fish  IRON $0.1352
₿0.000025
4.91 $8.72M
₿550.08
$0.1355
₿0.000025
$0.1285
₿0.000024
$62.35K
₿7.6
$8.72M
₿1.32K
$8.72M
₿550.08
Previsione del prezzo di Iron Fish(iron)
1657 SolanaHub staked SOL  HUBSOL $171.33
4.98 $8.71M
$171.41
$162.62
$212.8
$8.71M
$8.71M
Previsione del prezzo di SolanaHub staked SOL(hubsol)
1658 Lazio Fan Token  LAZIO $0.7292
₿0.000052
2.46 $8.7M
₿439.39
$0.7735
₿0.000054
$0.7106
₿0.000050
$6.48M
₿86.44
$29.2M
₿2.1K
$8.7M
₿439.39
Previsione del prezzo di Lazio Fan Token(lazio)
1659 REN  REN $0.008697
₿0.0000013
1.52 $8.7M
₿1.37K
$0.009101
₿0.0000014
$0.008496
₿0.0000013
$1.08M
₿273.18
$8.7M
₿1.37K
$8.7M
₿1.37K
Previsione del prezzo di REN(ren)
1660 f(x) Coin  FX $0.1312
₿0.0000028
2.81 $8.69M
₿2.03K
$0.1312
₿0.0000030
$0.1253
₿0.0000028
$158.38K
₿39.52
$8.69M
₿2.03K
$8.69M
₿2.03K
Previsione del prezzo di f(x) Coin(fx)
1661 KLEVA  KLEVA $0.1262
₿0.0000024
1.80 $8.67M
₿133.34
$0.1303
₿0.0000024
$0.1209
₿0.0000023
$21.7K
₿0.46
$8.67M
₿185.89
$8.67M
₿133.34
Previsione del prezzo di KLEVA(kleva)
1662 ZTX  ZTX $0.002052
₿0.00000027
2.28 $8.63M
₿647.98
$0.002053
₿0.00000029
$0.001965
₿0.00000027
$286.3K
₿16.72
$20.53M
₿2.79K
$8.63M
₿647.98
Previsione del prezzo di ZTX(ztx)
1663 uTON  UTON $2.83
0 $8.62M
$0
$0
$1.51
$8.62M
$8.62M
Previsione del prezzo di uTON(uton)
1665 Dmail Network  DMAIL $0.08178
₿0.000012
2.59 $8.6M
₿383.03
$0.08206
₿0.000012
$0.07912
₿0.000011
$2.17M
₿91.46
$16.37M
₿2.4K
$8.6M
₿383.03
Previsione del prezzo di Dmail Network(dmail)
1666 PondCoin  PNDC $0.00000009294
₿0.0000000000034
-12.18 $8.58M
₿316.59
$0.0000001093
₿0.0000000000035
$0.00000009202
₿0.0000000000031
$390.59K
₿9.6
$39.06M
₿1.44K
$8.58M
₿316.59
Previsione del prezzo di PondCoin(pndc)
1667 Polaris Share  POLA $0.01677
₿0.00000063
0.72 $8.58M
₿277.28
$0.01709
₿0.00000068
$0.01625
₿0.00000062
$367.19K
₿19.93
$77.19M
₿2.92K
$8.58M
₿277.28
Previsione del prezzo di Polaris Share(pola)
1668 Handy  HANDY $0.001634
₿0.0000000091
1.61 $8.57M
₿47.62
$0.001651
₿0.0000000091
$0.001603
₿0.0000000064
$525.89
₿0.02
$16.43M
₿91.3
$8.57M
₿47.62
Previsione del prezzo di Handy(handy)
1669 MUMU THE BULL  MUMU $0.000003679
₿0.00000000012
13.12 $8.57M
₿0
$0.000003839
₿0.00000000014
$0.00000322
₿0.00000000012
$684.15K
₿10.16
$8.57M
₿286.59
$8.57M
₿0
Previsione del prezzo di MUMU THE BULL(mumu)
1670 Abelian  ABEL $0.06941
₿0.0000067
-2.40 $8.57M
₿609.52
$0.07279
₿0.0000072
$0.06845
₿0.0000060
$128.57K
₿2.32
$15.63M
₿1.53K
$8.57M
₿609.52
Previsione del prezzo di Abelian(abel)
1674 Meeds DAO  MEED $0.4175
₿0.0000044
7.67 $8.54M
₿60.3
$0.4191
₿0.0000045
$0.3851
₿0.0000044
$5.63K
₿0.5
$9.06M
₿32.83
$8.54M
₿60.3
Previsione del prezzo di Meeds DAO(meed)
1675 Otherworld  OWN $0.2416
6.76 $8.54M
$0.279
$0.2154
$60.94K
$241.66M
$8.54M
Previsione del prezzo di Otherworld(own)
1679 Aura Finance  AURA $0.1704
₿0.000010
7.94 $8.47M
₿487.72
$0.1713
₿0.000011
$0.1575
₿0.000010
$13.32K
₿0.47
$13.77M
₿748.66
$8.47M
₿487.72
Previsione del prezzo di Aura Finance(aura)
1681 Drop Staked ATOM  DATOM $4.8
6.81 $8.4M
$4.81
$4.47
$489.07K
$8.4M
$8.4M
Previsione del prezzo di Drop Staked ATOM(datom)
1682 Mars Protocol  MARS $0.03149
₿0.00000099
3.95 $8.4M
₿209.75
$0.03152
₿0.0000010
$0.03008
₿0.00000097
$17.47K
₿0.23
$18.21M
₿1K
$8.4M
₿209.75
Previsione del prezzo di Mars Protocol(mars)
1683 Guild of Guardians  GOG $0.01112
₿0.0000025
1.41 $8.39M
₿1.42K
$0.01187
₿0.0000025
$0.01082
₿0.0000018
$1.09M
₿27.1
$11.16M
₿2.56K
$8.39M
₿1.42K
Previsione del prezzo di Guild of Guardians(gog)
1684 Sidus  SIDUS $0.0007583
₿0.00000015
9.40 $8.38M
₿1.68K
$0.0007582
₿0.00000016
$0.0006865
₿0.00000015
$494.73K
₿27.98
$14.32M
₿3.37K
$8.38M
₿1.68K
Previsione del prezzo di Sidus(sidus)
1685 Trias Token  TRIAS $0.8376
₿0.00016
3.00 $8.38M
₿1.67K
$0.8488
₿0.00018
$0.7833
₿0.00016
$384.29K
₿25.34
$8.38M
₿1.67K
$8.38M
₿1.67K
Previsione del prezzo di Trias Token(trias)
1687 Hathor  HTR $0.01679
₿0.0000016
7.68 $8.35M
₿421.59
$0.01681
₿0.0000017
$0.01537
₿0.0000016
$118.29K
₿12.73
$14.6M
₿1.46K
$8.35M
₿421.59
Previsione del prezzo di Hathor(htr)
1688 MEOW  MEOW $0.00555
₿0.00000059
6.32 $8.34M
₿888.9
$0.005594
₿0.00000063
$0.005196
₿0.00000058
$2.67K
₿2.66
$56.02M
₿5.99K
$8.34M
₿888.9
Previsione del prezzo di MEOW(meow)
1689 Kishu Inu  KISHU $0.000000000087
₿0.0000000000000082
4.49 $8.33M
₿552.55
$0.000000000087
₿0.0000000000000090
$0.000000000081
₿0.0000000000000082
$175.24K
₿31.87
$8.33M
₿570.61
$8.33M
₿552.55
Previsione del prezzo di Kishu Inu(kishu)
1694 Manchester City Fan Token  CITY $0.8348
₿0.000058
2.48 $8.28M
₿435.29
$0.8724
₿0.000059
$0.8146
₿0.000055
$5.76M
₿103.82
$16.45M
₿1.17K
$8.28M
₿435.29
Previsione del prezzo di Manchester City Fan Token(city)
1696 Helium IOT  IOT $0.0003469
₿0.000000018
6.02 $8.27M
₿458.76
$0.0003579
₿0.000000019
$0.0003242
₿0.000000017
$3.35K
₿0.42
$69.41M
₿3.62K
$8.27M
₿458.76
Previsione del prezzo di Helium IOT(iot)
1697 Measurable Data Token  MDT $0.01366
₿0.0000014
8.15 $8.26M
₿904.16
$0.0136
₿0.0000015
$0.01249
₿0.0000014
$3.6M
₿109.87
$13.62M
₿1.49K
$8.26M
₿904.16
Previsione del prezzo di Measurable Data Token(mdt)
1698 Index Cooperative  INDEX $1.13
₿0.000087
6.96 $8.22M
₿591.82
$1.21
₿0.000090
$1.05
₿0.000086
$133.32K
₿8.2
$11.15M
₿879.79
$8.22M
₿591.82
Previsione del prezzo di Index Cooperative(index)
1700 Silo Finance [OLD]  SILO $0.04309
₿0.0000014
9.75 $8.18M
₿455.88
$0.0431
₿0.0000015
$0.03923
₿0.0000014
$10.03K
₿0.33
$43.1M
₿1.48K
$8.18M
₿455.88
Previsione del prezzo di Silo Finance [OLD](silo)
1701 Orion Protocol  ORN $0.2375
₿0.000031
0.99 $8.18M
₿1.08K
$0.2463
₿0.000033
$0.217
₿0.000030
$15.66K
₿168.01
$23.75M
₿3.13K
$8.18M
₿1.08K
Previsione del prezzo di Orion Protocol(orn)
1702 FEED EVERY GORILLA  FEG $0.00008409
₿0.000000010
7.28 $8.17M
₿507.12
$0.00008451
₿0.000000010
$0.00007831
₿0.0000000099
$422.52K
₿5.18
$8.17M
₿507.12
$8.17M
₿507.12
Previsione del prezzo di FEED EVERY GORILLA(feg)
1703 SquidGrow  SQGROW $0.008163
6.15 $8.16M
$0.008199
$0.007489
$132.31K
$8.16M
$8.16M
Previsione del prezzo di SquidGrow(sqgrow)
1704 Project89  PROJECT89 $0.008358
240.40 $8.16M
$0.008158
$0.002454
$1.61M
$8.16M
$8.16M
Previsione del prezzo di Project89(project89)
1705 Peercoin  PPC $0.2743
₿0.0000088
4.67 $8.14M
₿255.62
$0.2749
₿0.0000090
$0.2593
₿0.0000082
$108.07
₿1.01
$8.14M
₿242.22
$8.14M
₿255.62
Previsione del prezzo di Peercoin(ppc)
1707 BFG Token  BFG $0.01431
₿0.00000023
-5.92 $8.1M
₿0
$0.0154
₿0.00000024
$0.01431
₿0.00000023
$74.1K
₿0.55
$47.68M
₿1.2K
$8.1M
₿0
Previsione del prezzo di BFG Token(bfg)
1708 PHNIX  PHNIX $0.00001522
6.65 $8.1M
$0.0000172
$0.0000142
$449.16K
$8.99M
$8.1M
Previsione del prezzo di PHNIX(phnix)
1709 Aleph Zero  AZERO $0.0268
₿0.000013
1.80 $8.09M
₿4.3K
$0.02782
₿0.000014
$0.02503
₿0.000013
$342.32K
₿39.47
$13.91M
₿4.98K
$8.09M
₿4.3K
Previsione del prezzo di Aleph Zero(azero)
1713 KONDUX  KNDX $0.01469
₿0.0000011
6.80 $8.06M
₿620.21
$0.01494
₿0.0000012
$0.01359
₿0.0000011
$8.79K
₿4.69
$13.87M
₿1.08K
$8.06M
₿620.21
Previsione del prezzo di KONDUX(kndx)
1714 Pirate Nation Token  PIRATE $0.03998
4.04 $8.05M
$0.0402
$0.03796
$747.5K
$39.34M
$8.05M
Previsione del prezzo di Pirate Nation Token(pirate)
1715 BOB  BOB $0.383
3.84 $8.05M
$0.3955
$0.3545
$17.58K
$8.05M
$8.05M
Previsione del prezzo di BOB(bob)
1718 Galeon  GALEON $0.01105
₿0.00000051
6.49 $8.03M
₿352.67
$0.01105
₿0.00000052
$0.01035
₿0.00000050
$183.05K
₿6.74
$28.39M
₿1.33K
$8.03M
₿352.67
Previsione del prezzo di Galeon(galeon)
1719 Alpine F1 Team Fan Token  ALPINE $0.7056
₿0.000037
5.46 $8.01M
₿422.56
$0.7053
₿0.000038
$0.6636
₿0.000036
$1.53M
₿62.19
$28.21M
₿1.49K
$8.01M
₿422.56
Previsione del prezzo di Alpine F1 Team Fan Token(alpine)
1720 Pika Protocol  PIKA $0.4215
₿0.0000082
0.90 $8.01M
₿156.39
$0.4234
₿0.0000083
$0.4177
₿0.0000082
$1.34
₿0.01
$42.16M
₿823.09
$8.01M
₿156.39
Previsione del prezzo di Pika Protocol(pika)
1721 Beethoven X  BEETS-LEGACY $0.03418
₿0.00000070
6.63 $8M
₿128.96
$0.03482
₿0.00000074
$0.03087
₿0.00000066
$3.27K
₿0.19
$8.24M
₿159
$8M
₿128.96
Previsione del prezzo di Beethoven X(beets-legacy)
1722 KYVE Network  KYVE $0.008313
₿0.0000012
-4.22 $8M
₿678.3
$0.008717
₿0.0000013
$0.008199
₿0.0000012
$88.79K
₿0.55
$10.13M
₿1.39K
$8M
₿678.3
Previsione del prezzo di KYVE Network(kyve)
1723 MON  MON $0.01924
4.57 $7.95M
$0.01959
$0.01827
$2.08M
$19.24M
$7.95M
Previsione del prezzo di MON(mon)
1727 Hydranet  HDN $0.03879
₿0.00000069
0.81 $7.94M
₿111.84
$0.0393
₿0.00000073
$0.03693
₿0.00000068
$167.88K
₿1.52
$11.64M
₿208.86
$7.94M
₿111.84
Previsione del prezzo di Hydranet(hdn)
1730 Pandora  PANDORA $791.11
₿0.13
5.26 $7.91M
₿1.36K
$795.78
₿0.14
$750.07
₿0.13
$1.52M
₿71.13
$7.91M
₿1.36K
$7.91M
₿1.36K
Previsione del prezzo di Pandora(pandora)
1731 mfercoin  MFER $0.007908
₿0.00000097
6.77 $7.91M
₿0
$0.007911
₿0.0000010
$0.007209
₿0.00000085
$1.11M
₿268.04
$7.91M
₿960.87
$7.91M
₿0
Previsione del prezzo di mfercoin(mfer)
1732 HashPack  PACK $0.01799
3.85 $7.9M
$0.01802
$0.0171
$153.24K
$17.99M
$7.9M
Previsione del prezzo di HashPack(pack)
1734 Boba Oppa  BOBAOPPA $0.0003973
₿0.0000000081
3.17 $7.87M
₿0
$0.0004149
₿0.0000000082
$0.0003851
₿0.0000000063
$3K
₿8.47
$7.87M
₿811.62
$7.87M
₿0
Previsione del prezzo di Boba Oppa(bobaoppa)
1735 MantaDAO  MNTA $0.121
₿0.0000070
1.91 $7.87M
₿118.34
$0.134
₿0.0000071
$0.116
₿0.0000069
$7.79
₿3.03
$12.11M
₿706.32
$7.87M
₿118.34
Previsione del prezzo di MantaDAO(mnta)
1736 Nacho the Kat  NACHO $0.00002737
6.05 $7.86M
$0.00002909
$0.00002574
$418.2K
$7.86M
$7.86M
Previsione del prezzo di Nacho the Kat(nacho)
1738 Diamond  DMD $2.02
₿0.000028
4.54 $7.83M
₿107.59
$2.03
₿0.000028
$1.92
₿0.000027
$25.54K
₿0.22
$8.86M
₿123.77
$7.83M
₿107.59
Previsione del prezzo di Diamond(dmd)
1740 Prosper  PROS $0.152
₿0.0000074
4.93 $7.82M
₿243.32
$0.1527
₿0.0000076
$0.1428
₿0.0000073
$238.98
₿39.89
$15.21M
₿746.7
$7.82M
₿243.32
Previsione del prezzo di Prosper(pros)
1741 NuNet  NTX $0.01053
₿0.0000010
6.89 $7.8M
₿660.21
$0.01085
₿0.0000011
$0.00974
₿0.0000010
$50.85K
₿3.3
$10.53M
₿1.06K
$7.8M
₿660.21
Previsione del prezzo di NuNet(ntx)
1742 Tarot  TAROT $0.115
₿0.0000035
5.26 $7.79M
₿0
$0.1161
₿0.0000035
$0.1078
₿0.0000033
$59.47K
₿3.38
$11.5M
₿355
$7.79M
₿0
Previsione del prezzo di Tarot(tarot)
1744 Skey Network  SKEY $0.01075
₿0.00000071
-7.78 $7.77M
₿202.75
$0.01166
₿0.00000071
$0.01019
₿0.00000067
$100.62K
₿3.49
$10.75M
₿712.8
$7.77M
₿202.75
Previsione del prezzo di Skey Network(skey)
1745 Odos  ODOS $0.004853
6.46 $7.77M
$0.004856
$0.00447
$283.54K
$48.53M
$7.77M
Previsione del prezzo di Odos(odos)
1746 LeisureMeta  LM $0.002517
₿0.00000022
0.72 $7.75M
₿331.24
$0.002527
₿0.00000024
$0.002425
₿0.00000021
$224.13K
₿77.97
$11.79M
₿1.06K
$7.75M
₿331.24
Previsione del prezzo di LeisureMeta(lm)
1748 Machine Xchange Coin  MXC $0.002595
₿0.00000027
83.20 $7.72M
₿659.55
$0.00272
₿0.00000028
$0.001402
₿0.00000026
$3.92M
₿56.27
$7.72M
₿721.19
$7.72M
₿659.55
Previsione del prezzo di Machine Xchange Coin(mxc)
1749 Galaxia  GXA $0.00251
₿0.000000033
-0.51 $7.71M
₿91.32
$0.002578
₿0.000000033
$0.002491
₿0.000000032
$19.75K
₿14.84
$19.12M
₿257.6
$7.71M
₿91.32
Previsione del prezzo di Galaxia(gxa)
1752 Jeff  JEFF $7.7
12.48 $7.67M
$7.73
$6.79
$141.23K
$7.67M
$7.67M
Previsione del prezzo di Jeff(jeff)
1753 Hydro Protocol  HDRO $0.02242
₿0.0000059
8.68 $7.7M
₿716.53
$0.02253
₿0.0000059
$0.02022
₿0.0000055
$54.57K
₿4.69
$22.42M
₿5.93K
$7.7M
₿716.53
Previsione del prezzo di Hydro Protocol(hdro)
1754 Reploy  RAI $0.7669
12.16 $7.68M
$0.7731
$0.6587
$568.04K
$7.68M
$7.68M
Previsione del prezzo di Reploy(rai)
1755 PARSIQ  PRQ $0.02623
₿0.0000028
7.84 $7.68M
₿591.61
$0.02643
₿0.0000031
$0.02365
₿0.0000026
$6.1K
₿43.82
$8.14M
₿872.98
$7.68M
₿591.61
Previsione del prezzo di PARSIQ(prq)
1756 AEROBUD  AEROBUD $0.00766
8.98 $7.67M
$0.007772
$0.006962
$146.68K
$7.67M
$7.67M
Previsione del prezzo di AEROBUD(aerobud)
1757 Clore.ai  CLORE $0.01386
₿0.0000034
4.69 $7.66M
₿1.11K
$0.01403
₿0.0000037
$0.01277
₿0.0000033
$2.17M
₿51.33
$7.71M
₿1.12K
$7.66M
₿1.11K
Previsione del prezzo di Clore.ai(clore)
1759 OX Coin  OX $0.0009268
₿0.00000019
4.46 $7.62M
₿725.78
$0.001201
₿0.00000020
$0.0008816
₿0.00000018
$421.04K
₿4.23
$7.62M
₿725.78
$7.62M
₿725.78
Previsione del prezzo di OX Coin(ox)
1760 dHedge DAO  DHT $0.1325
₿0.0000025
1.55 $7.61M
₿129.56
$0.1331
₿0.0000027
$0.1286
₿0.0000025
$4.62K
₿0.14
$13.26M
₿255.17
$7.61M
₿129.56
Previsione del prezzo di dHedge DAO(dht)
1761 Chain Games  CHAIN $0.01974
₿0.00000025
4.74 $7.59M
₿86.22
$0.02049
₿0.00000025
$0.01859
₿0.00000023
$85.64K
₿0.92
$9.86M
₿127.28
$7.59M
₿86.22
Previsione del prezzo di Chain Games(chain)
1762 mini  MINI $0.008649
7.72 $7.58M
$0.008806
$0.007855
$695.65K
$7.58M
$7.58M
Previsione del prezzo di mini(mini)
1763 Steem Dollars  SBD $0.7995
₿0.000065
4.87 $7.56M
₿866.08
$0.8175
₿0.000067
$0.7264
₿0.000065
$1.54M
₿13.91
$7.56M
$7.56M
₿866.08
Previsione del prezzo di Steem Dollars(sbd)
1765 xSUSHI  XSUSHI $0.9643
₿0.000030
9.62 $7.52M
₿679.08
$0.9685
₿0.000032
$0.8664
₿0.000030
$8.3K
₿0.16
$7.52M
₿679.08
$7.52M
₿679.08
Previsione del prezzo di xSUSHI(xsushi)
1766 Ribbon Finance  RBN $0.07898
₿0.000025
10.02 $7.33M
₿24.34K
$0.08581
₿0.000025
$0.06198
₿0.000024
$5.43K
₿82.44
$78.99M
₿25.38K
$7.33M
₿24.34K
Previsione del prezzo di Ribbon Finance(rbn)
1767 TRUF.Network  TRUF $0.02178
₿0.0000091
6.82 $7.51M
₿0
$0.02237
₿0.0000098
$0.0203
₿0.0000087
$392.42K
₿252.56
$21.77M
$7.51M
₿0
Previsione del prezzo di TRUF.Network(truf)
1769 Heroes of Mavia  MAVIA $0.1455
₿0.000069
10.80 $7.51M
₿2.07K
$0.1455
₿0.000071
$0.1306
₿0.000067
$3.56M
₿628.04
$36.4M
₿17.24K
$7.51M
₿2.07K
Previsione del prezzo di Heroes of Mavia(mavia)
1770 BeethovenX sFTMX  SFTMX $0.3558
₿0.000016
1.68 $7.06M
₿376.79
$0.3844
₿0.000016
$0.3381
₿0.000015
$181.16
₿3.97
$7.06M
₿354.12
$7.06M
₿376.79
Previsione del prezzo di BeethovenX sFTMX(sftmx)
1771 Saito  SAITO $0.002491
₿0.00000011
1.39 $7.47M
₿235.51
$0.002502
₿0.00000012
$0.00243
₿0.00000011
$71.09K
₿4.03
$7.47M
₿331.3
$7.47M
₿235.51
Previsione del prezzo di Saito(saito)
1772 Sturdy  STRDY $0.365
₿0.000015
2.27 $7.47M
₿76.02
$0.3666
₿0.000016
$0.3358
₿0.000015
$121.93K
₿2.05
$36.59M
₿1.5K
$7.47M
₿76.02
Previsione del prezzo di Sturdy(strdy)
1773 Paint Swap  BRUSH $0.01814
₿0.00000047
13.51 $7.46M
₿171.63
$0.01824
₿0.00000049
$0.01575
₿0.00000045
$65.54K
₿0.74
$7.46M
₿178.98
$7.46M
₿171.63
Previsione del prezzo di Paint Swap(brush)
1775 Cellframe  CELL $0.2591
₿0.000015
0.72 $7.46M
₿458.79
$0.2627
₿0.000016
$0.2498
₿0.000015
$601.86K
₿12.77
$7.7M
₿473.93
$7.46M
₿458.79
Previsione del prezzo di Cellframe(cell)
1776 Fluence  FLT $0.04741
₿0.000015
5.13 $7.29M
₿784.21
$0.04786
₿0.000016
$0.04408
₿0.000014
$249.07K
₿52.02
$46.92M
₿15.68K
$7.29M
₿784.21
Previsione del prezzo di Fluence(flt)
1777 Mother Iggy  MOTHER $0.007703
1.72 $7.44M
$0.007761
$0.007335
$1.75M
$7.44M
$7.44M
Previsione del prezzo di Mother Iggy(mother)
1778 ORBIT  GRIFT $0.008421
10.32 $7.42M
$0.008625
$0.007571
$2.96M
$8.43M
$7.42M
Previsione del prezzo di ORBIT(grift)
1780 Mysterium  MYST $0.228
₿0.0000028
2.53 $7.4M
₿92.42
$0.2287
₿0.0000029
$0.2219
₿0.0000026
$77.74K
₿1.63
$7.4M
₿92.42
$7.4M
₿92.42
Previsione del prezzo di Mysterium(myst)
1782 Sabai Protocol  SABAI $0.01405
₿0.00000028
0.77 $7.4M
₿9.4
$0.0142
₿0.00000030
$0.01373
₿0.00000028
$3.95M
₿1.95
$37.23M
₿764.11
$7.4M
₿9.4
Previsione del prezzo di Sabai Protocol(sabai)
1783 Foxy  FOXY $0.001852
4.06 $7.4M
$0.001853
$0.001741
$1.82M
$18.5M
$7.4M
Previsione del prezzo di Foxy(foxy)
1784 WAGMI Games  WAGMIGAMES $0.000003509
₿0.00000000026
8.08 $7.39M
₿503.54
$0.00000353
₿0.00000000027
$0.00000322
₿0.00000000025
$353.96K
₿68.5
$7.73M
₿579.8
$7.39M
₿503.54
Previsione del prezzo di WAGMI Games(wagmigames)
1785 Nuklai  NAI $0.001839
10.31 $7.39M
$0.001841
$0.001657
$128.06K
$18.4M
$7.39M
Previsione del prezzo di Nuklai(nai)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui