$3.49T
Capitalizzazione totale
$113.19B
Volume totale
BTC 60.91%     ETH 8.79%
Prevalenza di BTC

Pagina dei risultati 13 per Le migliori criptovalute DefiMetaChain Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria DefiMetaChain Ecosystem
DefiMetaChain Ecosystem (3439)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1482 aixCB by Virtuals  AIXCB $0.01228
-0.21 $12.25M
$0.01266
$0.0117
$84.35K
$12.25M
$12.25M
Previsione del prezzo di aixCB by Virtuals(aixcb)
1484 OBSERVER Coin  OBSR $0.001967
₿0.000000037
5.14 $12.21M
₿228.29
$0.002203
₿0.000000040
$0.001848
₿0.000000037
$330.91K
₿6.98
$27.54M
₿532.05
$12.21M
₿228.29
Previsione del prezzo di OBSERVER Coin(obsr)
1485 NuNet  NTX $0.01647
₿0.0000010
-1.90 $12.2M
₿660.21
$0.01679
₿0.0000011
$0.01615
₿0.0000010
$60.84K
₿3.3
$16.48M
₿1.06K
$12.2M
₿660.21
Previsione del prezzo di NuNet(ntx)
1486 Nimiq  NIM $0.000931
₿0.000000022
-3.96 $12.2M
₿265.66
$0.0009727
₿0.000000023
$0.0009247
₿0.000000020
$153.75K
₿4.86
$12.46M
₿200.87
$12.2M
₿265.66
Previsione del prezzo di Nimiq(nim)
1487 Avalanche Bridged DAI (Avalanche)  DAI $0.9999
-0.07 $12.19M
$1.01
$0.9946
$47.05K
$12.19M
$12.19M
Previsione del prezzo di Avalanche Bridged DAI (Avalanche)(dai)
1488 DexNet  DEXNET $0.03041
₿0.00000063
0.45 $12.17M
₿0
$0.03047
₿0.00000064
$0.02961
₿0.00000062
$108.68K
₿12.73
$91.23M
₿141.12
$12.17M
₿0
Previsione del prezzo di DexNet(dexnet)
1489 Chain Games  CHAIN $0.03197
₿0.00000025
4.78 $12.15M
₿86.22
$0.03261
₿0.00000025
$0.02929
₿0.00000023
$61.78K
₿0.92
$15.78M
₿127.28
$12.15M
₿86.22
Previsione del prezzo di Chain Games(chain)
1490 bemo Staked TON  STTON $3.29
₿0.00010
1.38 $12.14M
₿0
$3.31
₿0.00010
$3.23
₿0.000094
$24.61K
₿2.03
$12.14M
$12.14M
₿0
Previsione del prezzo di bemo Staked TON(stton)
1491 Zcoin  FIRO $0.7018
₿0.000028
-1.96 $12.13M
₿391.22
$0.7244
₿0.000030
$0.6927
₿0.000028
$446.62K
₿61.74
$12.13M
₿617.55
$12.13M
₿391.22
Previsione del prezzo di Zcoin(firo)
1492 EthicHub  ETHIX $0.172
₿0.0000030
-1.04 $12.13M
₿214.89
$0.1745
₿0.0000030
$0.1678
₿0.0000029
$332.09
₿0.01
$17.2M
₿304.82
$12.13M
₿214.89
Previsione del prezzo di EthicHub(ethix)
1493 STUFF.io  STUFF $0.005332
₿0.00000055
-1.23 $12.12M
₿0
$0.005401
₿0.00000064
$0.005135
₿0.00000054
$21.99K
₿1.85
$53.32M
₿48.34
$12.12M
₿0
Previsione del prezzo di STUFF.io(stuff)
1494 WAGMI Games  WAGMIGAMES $0.000005759
₿0.00000000026
2.05 $12.12M
₿503.54
$0.000005769
₿0.00000000027
$0.00000564
₿0.00000000025
$1.03M
₿68.5
$12.67M
₿579.8
$12.12M
₿503.54
Previsione del prezzo di WAGMI Games(wagmigames)
1495 Orion Protocol  ORN $0.3518
₿0.000031
2.57 $12.11M
₿1.08K
$0.3514
₿0.000033
$0.3132
₿0.000030
$1.37K
₿168.01
$35.17M
₿3.13K
$12.11M
₿1.08K
Previsione del prezzo di Orion Protocol(orn)
1496 Aleph  ALEPH $0.06484
₿0.0000034
-2.31 $12.08M
₿649.95
$0.06637
₿0.0000046
$0.06393
₿0.0000029
$190.91K
₿175.09
$32.41M
₿1.74K
$12.08M
₿649.95
Previsione del prezzo di Aleph(aleph)
1497 Lingo  LINGO $0.05865
-2.77 $12.09M
$0.06046
$0.05819
$295.68K
$12.09M
$12.09M
Previsione del prezzo di Lingo(lingo)
1500 Swarm  BZZ $0.1911
₿0.0000082
-1.82 $12.07M
₿524.1
$0.1976
₿0.0000082
$0.1859
₿0.0000080
$211.92K
₿15.67
$12.07M
₿524.1
$12.07M
₿524.1
Previsione del prezzo di Swarm(bzz)
1501 Odos  ODOS $0.007541
0.77 $12.07M
$0.007602
$0.007375
$2.49M
$75.42M
$12.07M
Previsione del prezzo di Odos(odos)
1502 360noscope420blazeit  MLG $0.0121
5.89 $12.06M
$0.01228
$0.01043
$1.66M
$12.06M
$12.06M
Previsione del prezzo di 360noscope420blazeit(mlg)
1503 MusmeCoin  MSM $0.004632
0.12 $12.04M
$0.004698
$0.004486
$107.96K
$23.16M
$12.04M
Previsione del prezzo di MusmeCoin(msm)
1507 BeethovenX sFTMX  SFTMX $0.6053
₿0.000016
0.99 $12M
₿376.79
$0.6202
₿0.000016
$0.5701
₿0.000015
$8.03K
₿3.97
$12M
₿354.12
$12M
₿376.79
Previsione del prezzo di BeethovenX sFTMX(sftmx)
1508 Aura Finance  AURA $0.2417
₿0.000010
-0.35 $12M
₿487.72
$0.2425
₿0.000011
$0.2333
₿0.000010
$25.28K
₿0.47
$19.36M
₿748.66
$12M
₿487.72
Previsione del prezzo di Aura Finance(aura)
1511 MUMU THE BULL  MUMU $0.000005149
₿0.00000000012
-0.63 $11.99M
₿0
$0.000005249
₿0.00000000014
$0.000004819
₿0.00000000012
$455.48K
₿10.16
$11.99M
₿286.59
$11.99M
₿0
Previsione del prezzo di MUMU THE BULL(mumu)
1512 Hatom  HTM $0.2271
₿0.000029
-0.93 $11.95M
₿617.23
$0.2298
₿0.000029
$0.2185
₿0.000028
$54.75K
₿3.1
$22.72M
₿2.9K
$11.95M
₿617.23
Previsione del prezzo di Hatom(htm)
1513 Streamr XDATA  XDATA $0.01713
₿0.0000011
0.52 $11.95M
₿766.29
$0.01785
₿0.0000011
$0.0161
₿0.0000010
$70.44K
₿5.75
$16.91M
₿1.09K
$11.95M
₿766.29
Previsione del prezzo di Streamr XDATA(xdata)
1514 SolanaHub staked SOL  HUBSOL $188.42
0.90 $11.94M
$188.37
$182.2
$18.62K
$11.94M
$11.94M
Previsione del prezzo di SolanaHub staked SOL(hubsol)
1515 Sensay  SNSY $0.002231
₿0.000000045
-2.28 $11.9M
₿0
$0.00229
₿0.000000049
$0.002158
₿0.000000040
$478.9K
₿4.47
$22.32M
$11.9M
₿0
Previsione del prezzo di Sensay(snsy)
1517 Stader BNBx  BNBX $725.79
₿0.0092
1.07 $11.87M
₿420.61
$724.04
₿0.0092
$707.93
₿0.0089
$3.31K
₿2.47
$0
$11.87M
₿420.61
Previsione del prezzo di Stader BNBx(bnbx)
1518 Wrapped STEAMX  WSTEAMX $0.06107
₿0.00000044
0.08 $11.86M
₿295.37
$0.06146
₿0.00000044
$0.06101
₿0.00000042
$861.58
₿0.01
$11.86M
₿295.37
$11.86M
₿295.37
Previsione del prezzo di Wrapped STEAMX(wsteamx)
1519 AS Roma Fan Token  ASR $1.6
₿0.000085
-1.22 $11.84M
₿484.41
$1.62
₿0.000089
$1.59
₿0.000055
$3.3M
₿1.92K
$16M
₿862.71
$11.84M
₿484.41
Previsione del prezzo di AS Roma Fan Token(asr)
1521 PiP  PIP $15.01
6.60 $11.8M
$15.24
$13.5
$371.07K
$11.8M
$11.8M
Previsione del prezzo di PiP(pip)
1522 YUSD Stablecoin  YUSD $0.9946
₿0.000014
-0.09 $11.8M
₿171.31
$0.9955
₿0.000014
$0.9945
₿0.000014
$20.43
₿0
$11.81M
₿171.31
$11.8M
₿171.31
Previsione del prezzo di YUSD Stablecoin(yusd)
1523 bitsCrunch Token  BCUT $0.0238
₿0.0000034
-2.53 $11.8M
₿190.74
$0.02449
₿0.0000035
$0.02306
₿0.0000034
$1.63M
₿3.26
$23.79M
₿3.44K
$11.8M
₿190.74
Previsione del prezzo di bitsCrunch Token(bcut)
1525 Zero1 Labs  DEAI $0.1207
₿0.000010
0.05 $11.77M
₿1.04K
$0.1275
₿0.000012
$0.1155
₿0.000010
$1.63M
₿90.82
$11.82M
₿1.04K
$11.77M
₿1.04K
Previsione del prezzo di Zero1 Labs(deai)
1526 Botto  BOTTO $0.2723
₿0.000017
-0.94 $11.73M
₿767.17
$0.2764
₿0.000019
$0.2679
₿0.000017
$77.03K
₿16.53
$26.57M
₿1.74K
$11.73M
₿767.17
Previsione del prezzo di Botto(botto)
1527 BiLira  TRYB $0.02574
₿0.00000044
0.30 $11.7M
₿671.5
$0.02576
₿0.00000044
$0.02561
₿0.00000043
$74.8K
₿0.1
$11.7M
₿671.5
$11.7M
₿671.5
Previsione del prezzo di BiLira(tryb)
1528 FROK  FROK $0.05807
₿0.0000024
-3.66 $11.68M
₿0
$0.06117
₿0.0000025
$0.05697
₿0.0000024
$9.52K
₿0.74
$24.47M
₿1.04K
$11.68M
₿0
Previsione del prezzo di FROK(frok)
1529 ValleyDAO  GROW $0.3885
₿0.000021
-11.93 $11.68M
₿135.23
$0.4415
₿0.000021
$0.3744
₿0.000018
$41.1K
₿1.01
$11.68M
₿638.19
$11.68M
₿135.23
Previsione del prezzo di ValleyDAO(grow)
1530 The Root Network  ROOT $0.005094
₿0.00000097
2.73 $11.6M
₿0
$0.005093
₿0.0000010
$0.004842
₿0.00000093
$1.79M
₿212.3
$61.13M
₿11.54K
$11.6M
₿0
Previsione del prezzo di The Root Network(root)
1531 REECOIN  REE $0.02323
0 $11.58M
$0
$0
$66.3K
$11.58M
$11.58M
Previsione del prezzo di REECOIN(ree)
1532 Comtech Gold  CGO $106.24
₿0.0011
2.84 $11.58M
₿156.14
$106.49
₿0.0011
$99.58
₿0.0010
$1.19M
₿12.27
$11.58M
₿156.14
$11.58M
₿156.14
Previsione del prezzo di Comtech Gold(cgo)
1533 MixMarvel  MIX $0.001191
₿0.000000045
-0.63 $11.57M
₿317.2
$0.00122
₿0.000000047
$0.00117
₿0.000000042
$1.63M
₿3.04
$11.91M
₿454.22
$11.57M
₿317.2
Previsione del prezzo di MixMarvel(mix)
1534 Kasta  KASTA $0.01515
₿0.00000057
0.07 $11.56M
₿281.54
$0.01519
₿0.00000060
$0.01509
₿0.00000055
$135.8K
₿7.55
$22.72M
₿859.88
$11.56M
₿281.54
Previsione del prezzo di Kasta(kasta)
1535 Juventus Fan Token  JUV $1.22
₿0.000048
-0.14 $11.53M
₿304.58
$1.22
₿0.000047
$1.21
₿0.000041
$2.55M
₿216.9
$24.34M
₿968.51
$11.53M
₿304.58
Previsione del prezzo di Juventus Fan Token(juv)
1536 Rhino.fi  DVF $0.544
₿0.0000086
1.94 $8.19M
₿130.53
$0.943
₿0.0000088
$0.9108
₿0.0000085
$4.59
₿0
$54.41M
₿867.2
$8.19M
₿130.53
Previsione del prezzo di Rhino.fi(dvf)
1536 Vaiot  VAI $0.03052
₿0.0000041
-2.13 $11.52M
₿1.32K
$0.03198
₿0.0000045
$0.03036
₿0.0000041
$348.15K
₿22.35
$12.21M
₿1.65K
$11.52M
₿1.32K
Previsione del prezzo di Vaiot(vai)
1537 Polimec  PLMC $0.1821
₿0.0000058
17.88 $11.49M
₿0
$0.19
₿0.0000059
$0.1545
₿0.0000055
$151.56K
₿1.3
$18.22M
₿581.21
$11.49M
₿0
Previsione del prezzo di Polimec(plmc)
1539 Nexa  NEXA $0.00000143
₿0.000000000081
-1.06 $11.44M
₿419.45
$0.00000145
₿0.000000000085
$0.000001419
₿0.000000000078
$18.06K
₿5.08
$11.44M
₿419.45
$11.44M
₿419.45
Previsione del prezzo di Nexa(nexa)
1540 Clore.ai  CLORE $0.02142
₿0.0000034
-0.90 $11.43M
₿1.11K
$0.02215
₿0.0000037
$0.02114
₿0.0000033
$2.04M
₿51.33
$11.5M
₿1.12K
$11.43M
₿1.11K
Previsione del prezzo di Clore.ai(clore)
1542 Beny Bad Boy  BBB $0.004778
0 $11.4M
$0.004778
$0.004778
$25.42K
$11.4M
$11.4M
Previsione del prezzo di Beny Bad Boy(bbb)
1543 PHNIX  PHNIX $0.00002144
-5.27 $11.37M
$0.00002292
$0.00002084
$260.28K
$12.63M
$11.37M
Previsione del prezzo di PHNIX(phnix)
1546 Velas  VLX $0.004164
₿0.00000022
-0.34 $11.3M
₿580.39
$0.004178
₿0.00000023
$0.004056
₿0.00000021
$339.62K
₿15.52
$11.3M
₿580.39
$11.3M
₿580.39
Previsione del prezzo di Velas(vlx)
1547 ONBUFF  LWA $0.01456
₿0.00000057
-1.18 $11.22M
₿439.39
$0.01506
₿0.00000058
$0.01428
₿0.00000056
$1.81M
₿4.82
$11.22M
₿439.39
$11.22M
₿439.39
Previsione del prezzo di ONBUFF(lwa)
1548 XEN Crypto  XEN $0.00000005826
₿0.0000000000054
-2.96 $11.15M
₿457.06
$0.00000006139
₿0.0000000000056
$0.00000005716
₿0.0000000000054
$947.72K
₿70.21
$11.15M
₿457.06
$11.15M
₿457.06
Previsione del prezzo di XEN Crypto(xen)
1549 ParallelAI  PAI $0.1115
-3.65 $11.15M
$0.1214
$0.1069
$237.6K
$11.15M
$11.15M
Previsione del prezzo di ParallelAI(pai)
1550 Portal  PORTAL $0.06661
₿0.000021
-3.84 $11.13M
₿3.61K
$0.07029
₿0.000023
$0.06494
₿0.000021
$18.43M
₿589.8
$66.61M
₿21.63K
$11.13M
₿3.61K
Previsione del prezzo di Portal(portal)
1551 Alpine F1 Team Fan Token  ALPINE $0.9773
₿0.000037
2.33 $11.1M
₿422.56
$0.9949
₿0.000038
$0.9322
₿0.000036
$3.59M
₿62.19
$39.09M
₿1.49K
$11.1M
₿422.56
Previsione del prezzo di Alpine F1 Team Fan Token(alpine)
1552 Bitrue Coin  BTR $0.03368
₿0.00000088
-2.57 $11.09M
₿253.71
$0.03463
₿0.00000089
$0.03359
₿0.00000084
$956.68K
₿159.75
$26.99M
₿705.8
$11.09M
₿253.71
Previsione del prezzo di Bitrue Coin(btr)
1554 veCRV-DAO yVault  YVE-CRVDAO $0.3992
₿0.000010
0 $8.18M
₿205.96
$0
$0
$279.57
₿0.03
$8.18M
₿205.96
$8.18M
₿205.96
Previsione del prezzo di veCRV-DAO yVault(yve-crvdao)
1554 Base God  TYBG $0.00009001
₿0.0000000038
0.42 $11.08M
₿474.67
$0.00009194
₿0.0000000041
$0.0000844
₿0.0000000035
$53.44K
₿16.99
$11.08M
₿474.67
$11.08M
₿474.67
Previsione del prezzo di Base God(tybg)
1555 Foxy  FOXY $0.002752
-6.28 $11.01M
$0.003023
$0.002526
$4.87M
$27.53M
$11.01M
Previsione del prezzo di Foxy(foxy)
1556 Kishu Inu  KISHU $0.000000000114
₿0.0000000000000082
2.99 $10.95M
₿552.55
$0.000000000114
₿0.0000000000000090
$0.00000000011
₿0.0000000000000082
$166.19K
₿31.87
$10.95M
₿570.61
$10.95M
₿552.55
Previsione del prezzo di Kishu Inu(kishu)
1557 Wexo  WEXO $0.03068
₿0.000030
-6.79 $10.96M
₿1.57K
$0.03326
₿0.000032
$0.03031
₿0.000028
$81.13K
₿0.01
$28.37M
₿28.01K
$10.96M
₿1.57K
Previsione del prezzo di Wexo(wexo)
1559 Moon Tropica  CAH $3.92
₿0.00053
-6.54 $10.91M
₿1.45K
$4.31
₿0.00058
$3.72
₿0.00043
$43.63K
₿13.95
$13.61M
₿1.87K
$10.91M
₿1.45K
Previsione del prezzo di Moon Tropica(cah)
1560 WEMIX Dollar  WEMIX$ $0.7501
₿0.000038
-1.14 $10.91M
₿410.77
$0.7757
₿0.
$0.7366
₿0.
$166.68K
₿0
$10.91M
₿453.2
$10.91M
₿410.77
Previsione del prezzo di WEMIX Dollar(wemix$)
1561 ZND Token  ZND $0.09866
29.92 $10.91M
$0.132
$0.06381
$7.43M
$68.5M
$10.91M
Previsione del prezzo di ZND Token(znd)
1562 BFG Token  BFG $0.0156
₿0.00000023
-0.10 $10.91M
₿0
$0.01567
₿0.00000024
$0.01553
₿0.00000023
$9.51K
₿0.55
$51.77M
₿1.2K
$10.91M
₿0
Previsione del prezzo di BFG Token(bfg)
1563 ZTX  ZTX $0.00259
₿0.00000027
2.69 $10.89M
₿647.98
$0.00263
₿0.00000029
$0.002493
₿0.00000027
$336.87K
₿16.72
$25.9M
₿2.79K
$10.89M
₿647.98
Previsione del prezzo di ZTX(ztx)
1564 Heroes of Mavia  MAVIA $0.2112
₿0.000069
2.21 $10.9M
₿2.07K
$0.2111
₿0.000071
$0.201
₿0.000067
$4.31M
₿628.04
$52.81M
₿17.24K
$10.9M
₿2.07K
Previsione del prezzo di Heroes of Mavia(mavia)
1565 KLEVA  KLEVA $0.1575
₿0.0000024
-4.24 $10.86M
₿133.34
$0.1644
₿0.0000024
$0.1514
₿0.0000023
$16.88K
₿0.46
$10.86M
₿185.89
$10.86M
₿133.34
Previsione del prezzo di KLEVA(kleva)
1566 MileVerse  MVC $0.004002
₿0.000000064
-0.96 $10.78M
₿0
$0.004043
₿0.000000069
$0.003951
₿0.000000064
$80.82K
₿2.6
$11.54M
₿195.12
$10.78M
₿0
Previsione del prezzo di MileVerse(mvc)
1567 Pluton  PLU $0.7766
₿0.000083
-3.90 $10.78M
₿506.26
$0.8265
₿0.000086
$0.7593
₿0.000080
$255.84K
₿15.33
$15.39M
₿1.67K
$10.78M
₿506.26
Previsione del prezzo di Pluton(plu)
1568 PARSIQ  PRQ $0.03675
₿0.0000028
2.20 $10.76M
₿591.61
$0.03936
₿0.0000031
$0.03522
₿0.0000026
$1.56M
₿43.82
$11.4M
₿872.98
$10.76M
₿591.61
Previsione del prezzo di PARSIQ(prq)
1569 Reploy  RAI $1.08
-9.35 $10.75M
$1.23
$1.03
$2.1M
$10.75M
$10.75M
Previsione del prezzo di Reploy(rai)
1570 SYMMIO  SYMM $0.04065
6.47 $10.67M
$0.04082
$0.03747
$34.46K
$17.48M
$10.67M
Previsione del prezzo di SYMMIO(symm)
1572 iMe Lab  LIME $0.0141
₿0.0000013
3.84 $10.63M
₿570.75
$0.01412
₿0.0000013
$0.01352
₿0.0000013
$376.67K
₿48.99
$14.05M
₿1.32K
$10.63M
₿570.75
Previsione del prezzo di iMe Lab(lime)
1573 Stonks  STNK $18.27
-1.93 $10.63M
$18.83
$17.95
$201.95K
$10.63M
$10.63M
Previsione del prezzo di Stonks(stnk)
1574 STEPN Green Satoshi Token on Solana  GST-SOL $0.009249
₿0.00000058
8.59 $10.61M
₿683.37
$0.009758
₿0.00000061
$0.008274
₿0.00000057
$1.78M
₿33
$10.7M
₿689.32
$10.61M
₿683.37
Previsione del prezzo di STEPN Green Satoshi Token on Solana(gst-sol)
1577 TRUF.Network  TRUF $0.03295
₿0.0000091
-0.65 $10.57M
₿0
$0.03349
₿0.0000098
$0.0316
₿0.0000087
$214.75K
₿252.56
$32.95M
$10.57M
₿0
Previsione del prezzo di TRUF.Network(truf)
1578 PAID Network  PAID $0.02149
₿0.0000029
0.08 $10.54M
₿849.37
$0.02196
₿0.0000031
$0.01997
₿0.0000026
$221.07K
₿14.89
$12.67M
₿1.75K
$10.54M
₿849.37
Previsione del prezzo di PAID Network(paid)
1579 Nuklai  NAI $0.002673
-1.57 $10.54M
$0.002771
$0.002625
$111.22K
$26.73M
$10.54M
Previsione del prezzo di Nuklai(nai)
1581 Decimal  DEL $0.0007493
₿0.000000061
6.31 $8.33M
₿503.95
$0.00665
₿0.000000062
$0.006232
₿0.000000058
$1.04K
₿2.36
$8.33M
₿504.68
$8.33M
₿503.95
Previsione del prezzo di Decimal(del)
1581 Smoking Chicken Fish  SCF $0.01045
9.26 $10.45M
$0.01052
$0.009539
$1.23M
$10.45M
$10.45M
Previsione del prezzo di Smoking Chicken Fish(scf)
1584 Kleros  PNK $0.0144
₿0.00000043
1.10 $10.42M
₿316.59
$0.01447
₿0.00000043
$0.01403
₿0.00000041
$114.22K
₿4.52
$11.58M
₿339.52
$10.42M
₿316.59
Previsione del prezzo di Kleros(pnk)
1586 Lumoz  MOZ $0.008074
-1.54 $10.38M
$0.008215
$0.007939
$1.41M
$80.75M
$10.38M
Previsione del prezzo di Lumoz(moz)
1588 Hydranet  HDN $0.05057
₿0.00000069
2.49 $10.34M
₿111.84
$0.05121
₿0.00000073
$0.04906
₿0.00000068
$72.93K
₿1.52
$15.16M
₿208.86
$10.34M
₿111.84
Previsione del prezzo di Hydranet(hdn)
1589 Sovryn  SOV $0.1717
₿0.000034
0.89 $10.33M
₿2.07K
$0.1729
₿0.000035
$0.1683
₿0.000033
$66K
₿5.79
$17.17M
₿3.46K
$10.33M
₿2.07K
Previsione del prezzo di Sovryn(sov)
1590 Ambire Wallet  WALLET $0.0145
₿0.00000041
-4.34 $10.3M
₿230.17
$0.01516
₿0.00000042
$0.01442
₿0.00000038
$489.36K
₿8.59
$10.36M
₿231.72
$10.3M
₿230.17
Previsione del prezzo di Ambire Wallet(wallet)
1591 MON  MON $0.02485
-2.92 $10.26M
$0.0256
$0.02457
$2.12M
$24.85M
$10.26M
Previsione del prezzo di MON(mon)
1592 Manchester City Fan Token  CITY $1.15
₿0.000058
0.52 $10.26M
₿435.29
$1.17
₿0.000059
$1.13
₿0.000055
$2.63M
₿103.82
$22.75M
₿1.17K
$10.26M
₿435.29
Previsione del prezzo di Manchester City Fan Token(city)
1593 XSGD  XSGD $0.7728
₿0.000010
0.36 $10.22M
₿544.64
$0.7778
₿0.000010
$0.7674
₿0.000010
$19.36M
₿270.54
$10.53M
₿544.64
$10.22M
₿544.64
Previsione del prezzo di XSGD(xsgd)
1593 Lua Token  LUA $0.03879
₿0.00000060
0 $8.43M
₿132.26
$0.06526
₿0.00000060
$0.06526
₿0.00000060
$7.57K
₿0
$10.8M
₿168.98
$8.43M
₿132.26
Previsione del prezzo di Lua Token(lua)
1594 Agoric  BLD $0.01505
₿0.0000018
-6.89 $10.22M
₿1.21K
$0.0164
₿0.0000020
$0.0147
₿0.0000017
$489.1K
₿6.22
$16.15M
₿1.98K
$10.22M
₿1.21K
Previsione del prezzo di Agoric(bld)
1595 BOB  BOB $0.4852
-4.81 $10.2M
$0.522
$0.4544
$110.12K
$10.2M
$10.2M
Previsione del prezzo di BOB(bob)
1596 Metahero  HERO $0.001088
₿0.000000072
-0.08 $10.19M
₿569.13
$0.001093
₿0.000000072
$0.001059
₿0.000000070
$66.34K
₿20.73
$10.62M
₿706.6
$10.19M
₿569.13
Previsione del prezzo di Metahero(hero)
1598 Zenon  ZNN $0.8251
₿0.000018
0.55 $10.17M
₿206.12
$0.8249
₿0.000019
$0.7806
₿0.000018
$1.86K
₿0.18
$10.17M
₿206.12
$10.17M
₿206.12
Previsione del prezzo di Zenon(znn)
1599 Bitcoin Diamond  BCD $0.05398
₿0.0000019
54.68 $10.16M
₿366.15
$0.06371
₿0.0000019
$0.03247
₿0.0000018
$122.51K
₿0.58
$10.16M
₿408.66
$10.16M
₿366.15
Previsione del prezzo di Bitcoin Diamond(bcd)
1602 DOVU  DOVU $0.001028
₿0.000000040
0.72 $10.12M
₿333.14
$0.001037
₿0.000000043
$0.0009971
₿0.000000039
$42.42K
₿2.36
$10.16M
₿402.18
$10.12M
₿333.14
Previsione del prezzo di DOVU(dovu)
1603 Tectum  TET $1.29
₿0.00036
-3.15 $10.12M
₿2.71K
$1.33
₿0.00036
$1.25
₿0.00035
$224.08K
₿21.02
$12.87M
₿3.69K
$10.12M
₿2.71K
Previsione del prezzo di Tectum(tet)
1604 JetTon Games  JETTON $0.1868
₿0.000045
1.47 $10.1M
₿0
$0.1876
₿0.000046
$0.1839
₿0.000041
$24.05K
₿24.88
$15.65M
₿4.53K
$10.1M
₿0
Previsione del prezzo di JetTon Games(jetton)
1605 Defi.money  MONEY $0.9985
-0.05 $10.08M
$1
$0.9946
$660.06
$10.08M
$10.08M
Previsione del prezzo di Defi.money(money)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui