$3.54T
Capitalizzazione totale
$127.77B
Volume totale
BTC 61.39%     ETH 9.14%
Prevalenza di BTC

Pagina dei risultati 13 per Le migliori criptovalute DefiMetaChain Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria DefiMetaChain Ecosystem
DefiMetaChain Ecosystem (3439)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1559 Helium IOT  IOT $0.0004493
₿0.000000018
4.23 $10.85M
₿458.76
$0.0004557
₿0.000000019
$0.0004299
₿0.000000017
$3.08K
₿0.42
$89.98M
₿3.62K
$10.85M
₿458.76
Previsione del prezzo di Helium IOT(iot)
1560 f(x) Coin  FX $0.1639
₿0.0000028
4.22 $10.85M
₿2.03K
$0.1659
₿0.0000030
$0.1573
₿0.0000028
$469.12K
₿39.52
$10.85M
₿2.03K
$10.85M
₿2.03K
Previsione del prezzo di f(x) Coin(fx)
1561 Swarm  BZZ $0.1715
₿0.0000082
3.40 $10.84M
₿524.1
$0.1724
₿0.0000082
$0.165
₿0.0000080
$321.27K
₿15.67
$10.84M
₿524.1
$10.84M
₿524.1
Previsione del prezzo di Swarm(bzz)
1563 OBSERVER Coin  OBSR $0.001742
₿0.000000037
5.07 $10.81M
₿228.29
$0.001769
₿0.000000040
$0.001648
₿0.000000037
$88.68K
₿6.98
$24.39M
₿532.05
$10.81M
₿228.29
Previsione del prezzo di OBSERVER Coin(obsr)
1564 Streamr  DATA $0.01405
₿0.0000010
5.55 $10.78M
₿833.95
$0.01456
₿0.0000011
$0.01331
₿0.0000010
$2.14M
₿43.02
$14.05M
₿1.09K
$10.78M
₿833.95
Previsione del prezzo di Streamr(data)
1566 MixMarvel  MIX $0.001105
₿0.000000045
3.58 $10.73M
₿317.2
$0.00115
₿0.000000047
$0.001063
₿0.000000042
$796.4K
₿3.04
$11.05M
₿454.22
$10.73M
₿317.2
Previsione del prezzo di MixMarvel(mix)
1570 ValleyDAO  GROW $0.3555
₿0.000021
-5.03 $10.72M
₿135.23
$0.4021
₿0.000021
$0.3325
₿0.000018
$46.88K
₿1.01
$10.72M
₿638.19
$10.72M
₿135.23
Previsione del prezzo di ValleyDAO(grow)
1572 MileVerse  MVC $0.003946
₿0.000000064
2.04 $10.63M
₿0
$0.004198
₿0.000000069
$0.003867
₿0.000000064
$853.89K
₿2.6
$11.38M
₿195.12
$10.63M
₿0
Previsione del prezzo di MileVerse(mvc)
1573 Sturdy  STRDY $0.5204
₿0.000015
8.45 $10.63M
₿76.02
$0.5222
₿0.000016
$0.4457
₿0.000015
$200.73K
₿2.05
$52.11M
₿1.5K
$10.63M
₿76.02
Previsione del prezzo di Sturdy(strdy)
1574 Nacho the Kat  NACHO $0.00003689
8.15 $10.64M
$0.00003851
$0.0000333
$404K
$10.64M
$10.64M
Previsione del prezzo di Nacho the Kat(nacho)
1575 Ambire Wallet  WALLET $0.01486
₿0.00000041
5.81 $10.59M
₿230.17
$0.01491
₿0.00000042
$0.01401
₿0.00000038
$539.97K
₿8.59
$10.65M
₿231.72
$10.59M
₿230.17
Previsione del prezzo di Ambire Wallet(wallet)
1577 Goldcoin  GLC $0.009228
₿0.00000013
-2.74 $10.58M
₿150.84
$0.009815
₿0.00000013
$0.009227
₿0.00000012
$2.09
₿0.09
$10.58M
₿9.52
$10.58M
₿150.84
Previsione del prezzo di Goldcoin(glc)
1579 XSGD  XSGD $0.7768
₿0.000010
-0.20 $10.51M
₿544.64
$0.782
₿0.000010
$0.7741
₿0.000010
$15.2M
₿270.54
$10.51M
₿544.64
$10.51M
₿544.64
Previsione del prezzo di XSGD(xsgd)
1580 WazirX  WRX $0.02286
₿0.0000045
9.69 $10.59M
₿1.91K
$0.02439
₿0.0000045
$0.02022
₿0.0000041
$137.36K
₿0.76
$23.21M
₿4.19K
$10.59M
₿1.91K
Previsione del prezzo di WazirX(wrx)
1581 Decimal  DEL $0.0007493
₿0.000000061
6.31 $8.33M
₿503.95
$0.006782
₿0.000000062
$0.006356
₿0.000000058
$1.04K
₿2.36
$8.33M
₿504.68
$8.33M
₿503.95
Previsione del prezzo di Decimal(del)
1581 Lazio Fan Token  LAZIO $0.8751
₿0.000052
3.38 $10.43M
₿439.39
$0.8751
₿0.000054
$0.8431
₿0.000050
$2.37M
₿86.44
$35M
₿2.1K
$10.43M
₿439.39
Previsione del prezzo di Lazio Fan Token(lazio)
1582 FEED EVERY GORILLA  FEG $0.0001067
₿0.000000010
8.00 $10.34M
₿507.12
$0.0001077
₿0.000000010
$0.00009846
₿0.0000000099
$674.4K
₿5.18
$10.34M
₿507.12
$10.34M
₿507.12
Previsione del prezzo di FEED EVERY GORILLA(feg)
1583 Switch Token  SWITCH $0.0002343
₿0.000000010
6.96 $10.46M
₿0
$0.0002368
₿0.000000010
$0.0002191
₿0.0000000096
$11.04K
₿13.77
$11.72M
₿33.67
$10.46M
₿0
Previsione del prezzo di Switch Token(switch)
1584 Nimiq  NIM $0.0007901
₿0.000000022
1.30 $10.37M
₿265.66
$0.0007902
₿0.000000023
$0.0007685
₿0.000000020
$299.69K
₿4.86
$10.59M
₿200.87
$10.37M
₿265.66
Previsione del prezzo di Nimiq(nim)
1586 JetTon Games  JETTON $0.1915
₿0.000045
2.05 $10.28M
₿0
$0.1954
₿0.000046
$0.1877
₿0.000041
$25.28K
₿24.88
$15.97M
₿4.53K
$10.28M
₿0
Previsione del prezzo di JetTon Games(jetton)
1589 ChainSwap  CSWAP $0.01072
₿0.0000019
3.07 $10.22M
₿0
$0.01083
₿0.0000021
$0.01001
₿0.0000017
$22.83K
₿40.57
$10.72M
₿1.9K
$10.22M
₿0
Previsione del prezzo di ChainSwap(cswap)
1591 BLUB  BLUB $0.0000000305
7.04 $10.2M
$0.00000003142
$0.00000002849
$166.93K
$12.83M
$10.2M
Previsione del prezzo di BLUB(blub)
1592 PAID Network  PAID $0.02049
₿0.0000029
5.62 $10.2M
₿849.37
$0.02191
₿0.0000031
$0.01869
₿0.0000026
$74.78K
₿14.89
$12.08M
₿1.75K
$10.2M
₿849.37
Previsione del prezzo di PAID Network(paid)
1593 Lingo  LINGO $0.04898
-0.74 $10.21M
$0.04935
$0.04826
$595.21K
$10.21M
$10.21M
Previsione del prezzo di Lingo(lingo)
1593 Lua Token  LUA $0.03879
₿0.00000060
0 $8.43M
₿132.26
$0.06656
₿0.00000060
$0.06656
₿0.00000060
$7.57K
₿0
$10.8M
₿168.98
$8.43M
₿132.26
Previsione del prezzo di Lua Token(lua)
1595 Metahero  HERO $0.001088
₿0.000000072
2.05 $10.19M
₿569.13
$0.001099
₿0.000000072
$0.001066
₿0.000000070
$158.09K
₿20.73
$10.63M
₿706.6
$10.19M
₿569.13
Previsione del prezzo di Metahero(hero)
1596 NuNet  NTX $0.01375
₿0.0000010
5.51 $10.18M
₿660.21
$0.01401
₿0.0000011
$0.013
₿0.0000010
$122.14K
₿3.3
$13.75M
₿1.06K
$10.18M
₿660.21
Previsione del prezzo di NuNet(ntx)
1598 Sovryn  SOV $0.1649
₿0.000034
1.40 $10.13M
₿2.07K
$0.1667
₿0.000035
$0.1623
₿0.000033
$136.07K
₿5.79
$16.49M
₿3.46K
$10.13M
₿2.07K
Previsione del prezzo di Sovryn(sov)
1599 Sovrun  SOVRN $0.01214
9.45 $10.11M
$0.01626
$0.01105
$1.4M
$10.89M
$10.11M
Previsione del prezzo di Sovrun(sovrn)
1600 KYVE Network  KYVE $0.01075
₿0.0000012
0.15 $10.09M
₿678.3
$0.01096
₿0.0000013
$0.01069
₿0.0000012
$151.91K
₿0.55
$13.01M
₿1.39K
$10.09M
₿678.3
Previsione del prezzo di KYVE Network(kyve)
1601 Mother Iggy  MOTHER $0.01044
10.27 $10.09M
$0.01049
$0.009346
$3.53M
$10.09M
$10.09M
Previsione del prezzo di Mother Iggy(mother)
1602 Silo Finance [OLD]  SILO $0.03706
₿0.0000014
9.60 $10.08M
₿455.88
$0.03855
₿0.0000015
$0.03281
₿0.0000014
$12.68K
₿0.33
$37.08M
₿1.48K
$10.08M
₿455.88
Previsione del prezzo di Silo Finance [OLD](silo)
1603 BFG Token  BFG $0.01631
₿0.00000023
-1.78 $10.07M
₿0
$0.0166
₿0.00000024
$0.01602
₿0.00000023
$51.78K
₿0.55
$54.09M
₿1.2K
$10.07M
₿0
Previsione del prezzo di BFG Token(bfg)
1605 Odos  ODOS $0.006282
4.80 $10.04M
$0.006446
$0.005994
$1.08M
$62.78M
$10.04M
Previsione del prezzo di Odos(odos)
1606 Defi.money  MONEY $0.993
-0.51 $10.01M
$0.9992
$0.9878
$22.85K
$10.01M
$10.01M
Previsione del prezzo di Defi.money(money)
1607 NFTX  NFTX $23.82
₿0.00026
7.45 $10M
₿110.33
$24.25
₿0.00028
$22.11
₿0.00026
$368.6
₿0.94
$15.48M
₿170.75
$10M
₿110.33
Previsione del prezzo di NFTX(nftx)
1608 Karate Combat  KARATE $0.0001498
₿0.000000048
6.27 $10M
₿422.1
$0.0001501
₿0.000000050
$0.000141
₿0.000000048
$194.12K
₿5.4
$16.5M
₿5.34K
$10M
₿422.1
Previsione del prezzo di Karate Combat(karate)
1609 REN  REN $0.009978
₿0.0000013
1.11 $9.98M
₿1.37K
$0.01041
₿0.0000014
$0.009862
₿0.0000013
$1.17M
₿273.18
$9.98M
₿1.37K
$9.98M
₿1.37K
Previsione del prezzo di REN(ren)
1610 uTON  UTON $3.27
4.55 $9.98M
$3.3
$3.12
$7.91
$9.98M
$9.98M
Previsione del prezzo di uTON(uton)
1611 Juventus Fan Token  JUV $1.05
₿0.000048
1.28 $9.96M
₿304.58
$1.06
₿0.000047
$1.03
₿0.000041
$3.76M
₿216.9
$21.01M
₿968.51
$9.96M
₿304.58
Previsione del prezzo di Juventus Fan Token(juv)
1613 XX Network  XX $0.0301
₿0.0000025
12.18 $9.93M
₿0
$0.0301
₿0.0000027
$0.02526
₿0.0000024
$184.19K
₿1.32
$28.63M
₿2.44K
$9.93M
₿0
Previsione del prezzo di XX Network(xx)
1614 Pintu  PTU $0.1166
₿0.0000054
0.88 $8.6M
₿400.5
$0.6004
₿0.0000054
$0.5785
₿0.0000053
$1.05K
₿0.05
$34.98M
₿1.63K
$8.6M
₿400.5
Previsione del prezzo di Pintu(ptu)
1615 ZTX  ZTX $0.002353
₿0.00000027
9.04 $9.88M
₿647.98
$0.00253
₿0.00000029
$0.002149
₿0.00000027
$2.73M
₿16.72
$23.5M
₿2.79K
$9.88M
₿647.98
Previsione del prezzo di ZTX(ztx)
1617 Sidus  SIDUS $0.0008988
₿0.00000015
9.04 $9.92M
₿1.68K
$0.0008994
₿0.00000016
$0.000797
₿0.00000015
$741.22K
₿27.98
$16.95M
₿3.37K
$9.92M
₿1.68K
Previsione del prezzo di Sidus(sidus)
1618 SaitaChain Coin  STC $0.0002179
₿0.000000023
0.33 $9.2M
₿995.45
$0.002671
₿0.000000024
$0.002453
₿0.000000022
$2.77
₿13.78
$11.97M
₿1.3K
$9.2M
₿995.45
Previsione del prezzo di SaitaChain Coin(stc)
1619 Orion Protocol  ORN $0.2873
₿0.000031
8.06 $9.89M
₿1.08K
$0.2964
₿0.000033
$0.2659
₿0.000030
$9.44K
₿168.01
$28.73M
₿3.13K
$9.89M
₿1.08K
Previsione del prezzo di Orion Protocol(orn)
1620 Aladdin DAO  ALD $0.06596
₿0.00000088
5.56 $9.88M
₿132.71
$0.06629
₿0.00000094
$0.06171
₿0.00000082
$115.92K
₿26.55
$9.89M
₿132.85
$9.88M
₿132.71
Previsione del prezzo di Aladdin DAO(ald)
1621 Tenset  10SET $0.05909
₿0.000020
1.98 $9.83M
₿3.39K
$0.05997
₿0.000020
$0.05794
₿0.000016
$192.24K
₿18.07
$9.83M
₿3.39K
$9.83M
₿3.39K
Previsione del prezzo di Tenset(10set)
1622 360noscope420blazeit  MLG $0.009902
13.25 $9.77M
$0.01067
$0.008619
$612.94K
$9.77M
$9.77M
Previsione del prezzo di 360noscope420blazeit(mlg)
1623 iMe Lab  LIME $0.01306
₿0.0000013
2.15 $9.85M
₿570.75
$0.01341
₿0.0000013
$0.01278
₿0.0000013
$534.33K
₿48.99
$13.02M
₿1.32K
$9.85M
₿570.75
Previsione del prezzo di iMe Lab(lime)
1624 Agoric  BLD $0.01445
₿0.0000018
0.54 $9.96M
₿1.21K
$0.01559
₿0.0000020
$0.01378
₿0.0000017
$297.54K
₿6.22
$15.7M
₿1.98K
$9.96M
₿1.21K
Previsione del prezzo di Agoric(bld)
1624 tGOLD  TXAU $101.72
₿0.0011
4.97 $9.5M
₿104.36
$122.5
₿0.0011
$116.14
₿0.0010
$1.33K
₿0.02
$9.5M
₿104.36
$9.5M
₿104.36
Previsione del prezzo di tGOLD(txau)
1625 InfinitiCoin  INCO $0.009803
-0.03 $9.8M
$0.009903
$0.009597
$938.04K
$9.8M
$9.8M
Previsione del prezzo di InfinitiCoin(inco)
1629 Chain Games  CHAIN $0.02571
₿0.00000025
6.09 $9.77M
₿86.22
$0.02664
₿0.00000025
$0.02317
₿0.00000023
$59.4K
₿0.92
$12.69M
₿127.28
$9.77M
₿86.22
Previsione del prezzo di Chain Games(chain)
1631 Coupon Assets  CA $0.5294
₿0.0000093
2.32 $9.78M
₿116.32
$0.5326
₿0.0000093
$0.5168
₿0.0000089
$7.76M
₿69
$143.52M
₿2.54K
$9.78M
₿116.32
Previsione del prezzo di Coupon Assets(ca)
1632 Hoppy  HOPPY $0.00002328
5.94 $9.82M
$0.0000239
$0.0000219
$1.83M
$9.82M
$9.82M
Previsione del prezzo di Hoppy(hoppy)
1633 Machine Xchange Coin  MXC $0.003269
₿0.00000027
-3.33 $9.98M
₿659.55
$0.003676
₿0.00000028
$0.003192
₿0.00000026
$2.92M
₿56.27
$9.98M
₿721.19
$9.98M
₿659.55
Previsione del prezzo di Machine Xchange Coin(mxc)
1634 Pluton  PLU $0.6892
₿0.000083
-0.14 $9.65M
₿506.26
$0.6989
₿0.000086
$0.6697
₿0.000080
$215.13K
₿15.33
$13.79M
₿1.67K
$9.65M
₿506.26
Previsione del prezzo di Pluton(plu)
1636 Clore.ai  CLORE $0.01778
₿0.0000034
1.70 $9.64M
₿1.11K
$0.01816
₿0.0000037
$0.01734
₿0.0000033
$3.56M
₿51.33
$9.7M
₿1.12K
$9.64M
₿1.11K
Previsione del prezzo di Clore.ai(clore)
1637 Spectra  SPECTRA $0.02312
11.87 $9.63M
$0.02431
$0.02067
$102.46K
$14.75M
$9.63M
Previsione del prezzo di Spectra(spectra)
1638 StakeWise  SWISE $0.01721
₿0.00000048
10.00 $9.64M
₿204.21
$0.01737
₿0.00000048
$0.01564
₿0.00000047
$17.78K
₿0.01
$17.21M
₿481.2
$9.64M
₿204.21
Previsione del prezzo di StakeWise(swise)
1640 Diamond  DMD $2.49
₿0.000028
5.71 $9.63M
₿107.59
$2.52
₿0.000028
$2.36
₿0.000027
$13.32K
₿0.22
$10.91M
₿123.77
$9.63M
₿107.59
Previsione del prezzo di Diamond(dmd)
1641 The Root Network  ROOT $0.004218
₿0.00000097
1.55 $9.62M
₿0
$0.004306
₿0.0000010
$0.004035
₿0.00000093
$4.1M
₿212.3
$50.68M
₿11.54K
$9.62M
₿0
Previsione del prezzo di The Root Network(root)
1643 GATSBY  GATSBY $0.1665
14.76 $9.59M
$0.1753
$0.1451
$43.12K
$16.65M
$9.59M
Previsione del prezzo di GATSBY(gatsby)
1644 OPEN Ticketing Ecosystem  OPN $0.0004175
₿0.000000045
22.03 $9.57M
₿284.09
$0.0004393
₿0.000000057
$0.0003183
₿0.000000044
$150.4K
₿5.25
$9.57M
₿284.09
$9.57M
₿284.09
Previsione del prezzo di OPEN Ticketing Ecosystem(opn)
1646 Brett (ETH)  BRETT $0.1387
-8.99 $9.52M
$0.1527
$0.1306
$1.17M
$9.52M
$9.52M
Previsione del prezzo di Brett (ETH)(brett)
1647 Hydro Protocol  HDRO $0.02811
₿0.0000059
1.52 $9.52M
₿716.53
$0.02882
₿0.0000059
$0.02696
₿0.0000055
$213.49K
₿4.69
$28.11M
₿5.93K
$9.52M
₿716.53
Previsione del prezzo di Hydro Protocol(hdro)
1648 Boba Oppa  BOBAOPPA $0.0004749
₿0.0000000081
-13.58 $9.5M
₿0
$0.0005877
₿0.0000000082
$0.0004094
₿0.0000000063
$3.75K
₿8.47
$9.5M
₿811.62
$9.5M
₿0
Previsione del prezzo di Boba Oppa(bobaoppa)
1650 Nexa  NEXA $0.000001159
₿0.000000000081
1.82 $9.46M
₿419.45
$0.000001159
₿0.000000000085
$0.000001129
₿0.000000000078
$16.09K
₿5.08
$9.46M
₿419.45
$9.46M
₿419.45
Previsione del prezzo di Nexa(nexa)
1651 Solcasino Token  SCS $0.001531
₿0.00000029
2.29 $9.43M
₿937.8
$0.001575
₿0.00000031
$0.001491
₿0.00000028
$23.72K
₿9.34
$9.43M
₿2.05K
$9.43M
₿937.8
Previsione del prezzo di Solcasino Token(scs)
1652 Galeon  GALEON $0.01291
₿0.00000051
0.70 $9.43M
₿352.67
$0.01305
₿0.00000052
$0.01276
₿0.00000050
$197.67K
₿6.74
$33.32M
₿1.33K
$9.43M
₿352.67
Previsione del prezzo di Galeon(galeon)
1653 Skey Network  SKEY $0.01306
₿0.00000071
1.83 $9.4M
₿202.75
$0.01405
₿0.00000071
$0.01281
₿0.00000067
$128.62K
₿3.49
$13.05M
₿712.8
$9.4M
₿202.75
Previsione del prezzo di Skey Network(skey)
1654 Manchester City Fan Token  CITY $1.03
₿0.000058
2.00 $9.42M
₿435.29
$1.05
₿0.000059
$1.01
₿0.000055
$2.09M
₿103.82
$20.4M
₿1.17K
$9.42M
₿435.29
Previsione del prezzo di Manchester City Fan Token(city)
1656 Xbit  XBT $0.0109
₿0.00000016
0.02 $9.41M
₿138.39
$0.0109
₿0.00000016
$0.0109
₿0.00000015
$396.39K
₿54.38
$10.9M
₿160.36
$9.41M
₿138.39
Previsione del prezzo di Xbit(xbt)
1657 Cere Network  CERE $0.001419
₿0.00000010
2.54 $9.42M
₿695.06
$0.001425
₿0.00000010
$0.001378
₿0.000000098
$337.38K
₿16.07
$14.19M
₿1.05K
$9.42M
₿695.06
Previsione del prezzo di Cere Network(cere)
1658 Thales  THALES $0.1524
₿0.0000046
3.90 $9.37M
₿251.12
$0.1605
₿0.0000047
$0.1408
₿0.0000046
$118.8K
₿1.62
$15.21M
₿453.28
$9.37M
₿251.12
Previsione del prezzo di Thales(thales)
1659 Catbal  CATBAL $9.37
18.92 $9.34M
$9.41
$7.87
$377.37K
$9.34M
$9.34M
Previsione del prezzo di Catbal(catbal)
1659 NOIA Network  NOIA $0.06293
₿0.0000031
25.68 $13.14M
₿2.52K
$0.06306
₿0.0000033
$0.04686
₿0.0000030
$63.22K
₿26.07
$13.13M
₿3.16K
$13.14M
₿2.52K
Previsione del prezzo di NOIA Network(noia)
1661 Mode  MODE $0.003458
1.91 $9.34M
$0.003621
$0.003287
$4.62M
$34.59M
$9.34M
Previsione del prezzo di Mode(mode)
1662 Kishu Inu  KISHU $0.000000000096
₿0.0000000000000082
3.40 $9.29M
₿552.55
$0.000000000097
₿0.0000000000000090
$0.00000000009
₿0.0000000000000082
$165.73K
₿31.87
$9.29M
₿570.61
$9.29M
₿552.55
Previsione del prezzo di Kishu Inu(kishu)
1663 Kasta  KASTA $0.01217
₿0.00000057
-2.15 $9.29M
₿281.54
$0.01259
₿0.00000060
$0.01211
₿0.00000055
$363.59K
₿7.55
$18.26M
₿859.88
$9.29M
₿281.54
Previsione del prezzo di Kasta(kasta)
1664 Hathor  HTR $0.02011
₿0.0000016
3.65 $9.29M
₿421.59
$0.02056
₿0.0000017
$0.01937
₿0.0000016
$420.02K
₿12.73
$17.43M
₿1.46K
$9.29M
₿421.59
Previsione del prezzo di Hathor(htr)
1665 ZND Token  ZND $0.07557
-1.61 $9.27M
$0.0794
$0.07532
$4.31M
$52.47M
$9.27M
Previsione del prezzo di ZND Token(znd)
1666 GYEN  GYEN $0.006363
₿0.000000095
-6.28 $9.27M
₿213.74
$0.006823
₿0.000000096
$0.005394
₿0.000000093
$8.97K
₿0.43
$9.27M
₿213.74
$9.27M
₿213.74
Previsione del prezzo di GYEN(gyen)
1668 Fluence  FLT $0.06122
₿0.000015
58.54 $9.2M
₿784.21
$0.0637
₿0.000016
$0.03822
₿0.000014
$2.28M
₿52.02
$61.22M
₿15.68K
$9.2M
₿784.21
Previsione del prezzo di Fluence(flt)
1669 TEDDY BEAR  BEAR $0.000000009249
₿0.00000000000034
3.47 $9.19M
₿0
$0.000000009714
₿0.00000000000038
$0.000000008728
₿0.00000000000032
$64.63K
₿13.59
$9.19M
₿337.06
$9.19M
₿0
Previsione del prezzo di TEDDY BEAR(bear)
1670 LooPIN Network  LOOPIN $0.2878
4.97 $9.19M
$0.2965
$0.2742
$2.72K
$10.96M
$9.19M
Previsione del prezzo di LooPIN Network(loopin)
1671 Beethoven X  BEETS-LEGACY $0.03861
₿0.00000070
-4.14 $8.98M
₿128.96
$0.04375
₿0.00000074
$0.03659
₿0.00000066
$6.87K
₿0.19
$9.21M
₿159
$8.98M
₿128.96
Previsione del prezzo di Beethoven X(beets-legacy)
1672 Galatasaray Fan Token  GAL $1.25
₿0.000037
1.50 $9.06M
₿235.68
$1.25
₿0.000037
$1.23
₿0.000035
$720.78K
₿16.25
$12.51M
₿371.3
$9.06M
₿235.68
Previsione del prezzo di Galatasaray Fan Token(gal)
1673 Base God  TYBG $0.00007441
₿0.0000000038
10.73 $9.15M
₿474.67
$0.00007658
₿0.0000000041
$0.00006698
₿0.0000000035
$73.68K
₿16.99
$9.15M
₿474.67
$9.15M
₿474.67
Previsione del prezzo di Base God(tybg)
1674 Streamr XDATA  XDATA $0.01309
₿0.0000011
-6.03 $9.13M
₿766.29
$0.01468
₿0.0000011
$0.01309
₿0.0000010
$40.91K
₿5.75
$12.93M
₿1.09K
$9.13M
₿766.29
Previsione del prezzo di Streamr XDATA(xdata)
1675 Prosper  PROS $0.1777
₿0.0000074
1.79 $9.14M
₿243.32
$0.1797
₿0.0000076
$0.1666
₿0.0000073
$1.6K
₿39.89
$17.77M
₿746.7
$9.14M
₿243.32
Previsione del prezzo di Prosper(pros)
1676 MON  MON $0.02209
-0.43 $9.12M
$0.0227
$0.02193
$4.18M
$22.08M
$9.12M
Previsione del prezzo di MON(mon)
1676 BreederDAO  BREED $0.04686
₿0.00000086
-2.65 $7.75M
₿512.54
$0.09701
₿0.00000088
$0.09172
₿0.00000084
$0.01
₿11.68
$14.9M
₿869.87
$7.75M
₿512.54
Previsione del prezzo di BreederDAO(breed)
1677 OX Coin  OX $0.001093
₿0.00000019
66.91 $9.13M
₿725.78
$0.001208
₿0.00000020
$0.0006308
₿0.00000018
$902.89K
₿4.23
$9.13M
₿725.78
$9.13M
₿725.78
Previsione del prezzo di OX Coin(ox)
1679 Pandora  PANDORA $907.11
₿0.13
6.76 $9.07M
₿1.36K
$927.23
₿0.14
$849.44
₿0.13
$1.77M
₿71.13
$9.07M
₿1.36K
$9.07M
₿1.36K
Previsione del prezzo di Pandora(pandora)
1681 MusmeCoin  MSM $0.003476
1.48 $9.04M
$0.003642
$0.003398
$36.78K
$17.38M
$9.04M
Previsione del prezzo di MusmeCoin(msm)
1682 Hipo Governance Token  HPO $0.01133
3.52 $9.02M
$0.0114
$0.01094
$310.92
$11.28M
$9.02M
Previsione del prezzo di Hipo Governance Token(hpo)
1683 ether.fi Staked EIGEN  EEIGEN $1.56
11.34 $9.04M
$1.63
$1.4
$7.99K
$9.04M
$9.04M
Previsione del prezzo di ether.fi Staked EIGEN(eeigen)
1684 LinqAI  LNQ $0.03688
₿0.0000024
4.66 $9.05M
₿367.77
$0.03691
₿0.0000026
$0.03495
₿0.0000024
$670.36K
₿4.63
$33.08M
₿2.45K
$9.05M
₿367.77
Previsione del prezzo di LinqAI(lnq)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui