Result Page 13 for Top DefiMetaChain Ecosystem Coins by Market Capitalization

Discover DefiMetaChain Ecosystem Category Tokens Performance Metrics

DefiMetaChain Ecosystem (3439)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1262	AnonFi ANON	$0.01904	0	$20.95M	$0	$0	$24.75K	$24.76M	$20.95M
1263	Chain-key Bitcoin CKBTC	$105,213 ₿1.0076	0.01*	$20.92M ₿0	$107,010 ₿1.015	$103,125 ₿0.97	$90.87K ₿0.15	$20.95M	$20.92M ₿0
1264	Schizo Terminal SCHIZO	$0.02069	-1.80	$20.8M	$0.02947	$0.01903	$3.55M	$20.8M	$20.8M
1265	Quasar QSR	$0.02343 ₿0.0000036	-1.71	$13.58M ₿2.06K	$0.3927 ₿0.0000037	$0.3811 ₿0.0000036	$580.77 ₿0.53	$15.2M ₿2.32K	$13.58M ₿2.06K
1265	mETH Protocol COOK	$0.02166	0.25	$20.78M	$0.02187	$0.02089	$900.86K	$108.25M	$20.78M
1266	Arc ARC	$0.02141 ₿0.0000010	8.07	$20.89M ₿986.01	$0.02152 ₿0.0000011	$0.0196 ₿0.0000010	$174.41K ₿8.27	$21.43M ₿1.07K	$20.89M ₿986.01
1267	Evercraft Ecotechnologies ECET	$0.03011	-0.57	$20.75M	$0.03049	$0.0274	$379.75K	$23.76M	$20.75M
1269	Tsotchke TSOTCHKE	$0.02193	-0.40	$20.68M	$0.02307	$0.0186	$2.04M	$21.85M	$20.68M
1270	Helium IOT IOT	$0.000667 ₿0.000000018	4.36	$20.69M ₿458.76	$0.0006752 ₿0.000000019	$0.0006222 ₿0.000000017	$114.63K ₿0.42	$133.41M ₿3.62K	$20.69M ₿458.76
1271	Book of Ethereum BOOE	$0.2067	39.77	$20.68M	$0.2068	$0.1479	$406.23K	$20.68M	$20.68M
1272	Polytrade TRADE	$0.5012 ₿0.000036	0.42	$20.62M ₿1.2K	$0.5107 ₿0.000038	$0.4905 ₿0.000036	$240.12K ₿19.64	$50.14M ₿3.69K	$20.62M ₿1.2K
1273	Joe Coin JOE	$0.0202 ₿0.000000034	5.54	$20.2M ₿34.14	$0.02066 ₿0.000000034	$0.01807 ₿0.000000030	$1.86M ₿1.75	$20.2M ₿34.14	$20.2M ₿34.14
1274	BFG Token BFG	$0.02253 ₿0.00000023	-0.12	$20.63M ₿0	$0.02265 ₿0.00000024	$0.02247 ₿0.00000023	$33.66K ₿0.55	$74.83M ₿1.2K	$20.63M ₿0
1275	Guild of Guardians GOG	$0.0298 ₿0.0000025	2.45	$20.61M ₿1.42K	$0.0299 ₿0.0000025	$0.02808 ₿0.0000018	$453K ₿27.1	$29.81M ₿2.56K	$20.61M ₿1.42K
1276	PAW PAW	$0.00000002057 ₿0.00000000000023	22.06	$20.58M ₿98.55	$0.00000002458 ₿0.00000000000024	$0.00000001623 ₿0.00000000000023	$2.26M ₿9.54	$20.58M ₿232.66	$20.58M ₿98.55
1277	Dolos The Bully BULLY	$0.02128	-20.15	$20.46M	$0.02715	$0.01957	$4.97M	$20.46M	$20.46M
1278	Nuvola Digital NVL	$1.22	5.07	$20.5M	$1.23	$1.12	$93.98K	$25.66M	$20.5M
1279	Pirate Nation Token PIRATE	$0.09452	-10.06	$20.48M	$0.1071	$0.09254	$1.31M	$94.46M	$20.48M
1280	Alpaca Finance ALPACA	$0.1358 ₿0.0000034	4.04	$20.47M ₿517.27	$0.1363 ₿0.0000035	$0.1286 ₿0.0000034	$3.04M ₿76.59	$20.47M ₿517.27	$20.47M ₿517.27
1281	Stride Staked DYDX STDYDX	$0.9613 ₿0.000042	-16.06	$20.43M ₿0	$1.23 ₿0.000044	$0.9096 ₿0.000040	$7.01K ₿1.03	$20.43M	$20.43M ₿0
1282	PlayDapp PDA	$0.03353 ₿0.0000017	0.91	$20.45M ₿1.04K	$0.03373 ₿0.0000018	$0.03209 ₿0.0000017	$4.66M ₿84.32	$23.47M ₿1.24K	$20.45M ₿1.04K
1283	HUMAN Protocol HMT	$0.02677 ₿0.00000068	5.98	$20.3M ₿0	$0.02747 ₿0.00000073	$0.02517 ₿0.00000067	$42.38K ₿3	$26.78M ₿685.41	$20.3M ₿0
1284	MixMarvel MIX	$0.00222 ₿0.000000045	-10.86	$20.35M ₿317.2	$0.002497 ₿0.000000047	$0.002135 ₿0.000000042	$9.97M ₿3.04	$22.12M ₿454.22	$20.35M ₿317.2
1285	DexNet DEXNET	$0.0507 ₿0.00000063	0.42	$20.28M ₿0	$0.0515 ₿0.00000064	$0.05015 ₿0.00000062	$132.48K ₿12.73	$152.08M ₿141.12	$20.28M ₿0
1286	Index Cooperative INDEX	$3.01 ₿0.000087	-4.71	$20.25M ₿591.82	$3.27 ₿0.000090	$2.96 ₿0.000086	$347.05K ₿8.2	$30.1M ₿879.79	$20.25M ₿591.82
1287	MON MON	$0.06397	-6.91	$20.2M	$0.06928	$0.0619	$3.39M	$64.05M	$20.2M
1288	Tensorplex Staked TAO STTAO	$525.89 ₿0.0092	-0.84	$20.21M ₿226.01	$535.24 ₿0.0093	$509.1 ₿0.0080	$11.36K ₿3.54	$20.21M ₿226.01	$20.21M ₿226.01
1290	Aleph.im ALEPH	$0.1079 ₿0.0000034	-9.08	$20.13M ₿649.95	$0.1207 ₿0.0000046	$0.1041 ₿0.0000029	$819.04K ₿175.09	$53.98M ₿1.74K	$20.13M ₿649.95
1291	Aura Finance AURA	$0.4049 ₿0.000010	-0.10	$20.1M ₿487.72	$0.41 ₿0.000011	$0.3931 ₿0.000010	$81.08K ₿0.47	$31.57M ₿748.66	$20.1M ₿487.72
1292	Tenset 10SET	$0.1201 ₿0.000020	-0.38	$20.1M ₿3.39K	$0.1206 ₿0.000020	$0.1176 ₿0.000016	$1.74M ₿18.07	$20.1M ₿3.39K	$20.1M ₿3.39K
1293	Altered State Machine ASTO	$0.02477 ₿0.00000068	-1.63	$20.04M ₿534.21	$0.02577 ₿0.00000072	$0.0247 ₿0.00000066	$1.54M ₿15.01	$59.11M ₿1.63K	$20.04M ₿534.21
1294	Fantom Bomb BOMB	$0.04052 ₿0.00000038	2.16	$20.02M ₿0	$0.04073 ₿0.00000039	$0.03909 ₿0.00000037	$134.4K ₿5.26	$19.99M	$20.02M ₿0
1295	SwarmNode.ai SNAI	$0.02193	-24.71	$19.89M	$0.03362	$0.02041	$8.04M	$22.04M	$19.89M
1296	MOOxMOO MOOX	$0.151 ₿0.0000022	0.11	$19.94M ₿292.77	$0.1513 ₿0.0000022	$0.1502 ₿0.0000021	$55.41K ₿1.5	$151.03M ₿2.22K	$19.94M ₿292.77
1297	pSTAKE Finance PSTAKE	$0.03966 ₿0.0000017	-0.87	$19.84M ₿814.07	$0.04027 ₿0.0000019	$0.0387 ₿0.0000017	$841.19K ₿18.89	$19.84M ₿884.86	$19.84M ₿814.07
1299	Quiztok QTCON	$0.00186 ₿0.000000032	-9.46	$19.78M ₿206	$0.002064 ₿0.000000034	$0.001791 ₿0.000000032	$2.84M ₿5.17	$22.33M ₿390.42	$19.78M ₿206
1301	OSMI OSMI	$0.2244	5.09	$19.82M	$0.2263	$0.2129	$46.86K	$40.48M	$19.82M
1302	Stronghold Staked SOL STRONGSOL	$258.14	-0.16	$19.77M	$262.95	$252.35	$51.38K	$19.77M	$19.77M
1303	Propbase PROPS	$0.05079 ₿0.0000028	-1.17	$19.71M ₿995.45	$0.05254 ₿0.0000035	$0.05065 ₿0.0000028	$1.37M ₿17.69	$61M ₿3.47K	$19.71M ₿995.45
1304	NuNet NTX	$0.02781 ₿0.0000010	3.90	$19.73M ₿660.21	$0.02796 ₿0.0000011	$0.02673 ₿0.0000010	$81.01K ₿3.3	$27.81M ₿1.06K	$19.73M ₿660.21
1306	KYVE Network KYVE	$0.02454 ₿0.0000012	-17.41	$19.91M ₿678.3	$0.02975 ₿0.0000013	$0.02382 ₿0.0000012	$123.67K ₿0.55	$28.8M ₿1.39K	$19.91M ₿678.3
1307	Genopets GENE	$0.2638 ₿0.0000046	3.46	$19.57M ₿200.09	$0.2764 ₿0.0000046	$0.2432 ₿0.0000045	$492.21K ₿0.32	$26.18M ₿456.63	$19.57M ₿200.09
1309	EURA EURA	$1.04 ₿0.000015	-0.68	$19.58M ₿272.47	$1.05 ₿0.000015	$1.03 ₿0.000015	$406.32K ₿19.45	$19.58M ₿272.47	$19.58M ₿272.47
1310	COCA COCA	$0.1726	-0.19	$19.55M	$0.1754	$0.1717	$701.33K	$172.2M	$19.55M
1311	Coinmetro XCM	$0.06458 ₿0.0000012	7.73	$19.52M ₿371.1	$0.06504 ₿0.0000012	$0.05995 ₿0.0000012	$66.67K ₿0.05	$20.89M ₿403.41	$19.52M ₿371.1
1312	GME GME	$0.002811 ₿0.0000000069	-2.55	$19.37M ₿0	$0.002947 ₿0.0000000076	$0.002704 ₿0.0000000069	$4.98M ₿6.91	$19.37M ₿47.89	$19.37M ₿0
1313	Ethervista VISTA	$20.6	-0.50	$19.39M	$20.86	$19.52	$2.92M	$19.39M	$19.39M
1314	Galeon GALEON	$0.02656 ₿0.00000051	-2.04	$19.39M ₿352.67	$0.02727 ₿0.00000052	$0.02654 ₿0.00000050	$243.04K ₿6.74	$68.55M ₿1.33K	$19.39M ₿352.67
1315	sETH2 SETH2	$3,327.75 ₿0.050	3.03	$19.31M ₿1.15K	$3,353.69 ₿0.051	$3,226.57 ₿0.050	$150.14K ₿0.01	$19.31M ₿1.15K	$19.31M ₿1.15K
1316	Volt Inu VOLT	$0.0000003106 ₿0.0000000000076	2.76	$19.35M ₿478.45	$0.0000003235 ₿0.0000000000083	$0.0000003011 ₿0.0000000000076	$128.26K ₿68.96	$21.44M ₿530.22	$19.35M ₿478.45
1317	MaidSafeCoin EMAID	$0.4731 ₿0.0000099	3.57	$19.32M ₿290.28	$0.4776 ₿0.0000099	$0.4482 ₿0.0000095	$24.5K ₿0.49	$19.32M ₿290.28	$19.32M ₿290.28
1318	mfercoin MFER	$0.0193 ₿0.00000097	1.58	$19.28M ₿0	$0.02046 ₿0.0000010	$0.01863 ₿0.00000085	$3.53M ₿268.04	$19.28M ₿960.87	$19.28M ₿0
1319	Token Metrics AI TMAI	$0.00317	-1.42	$19.27M	$0.003247	$0.003153	$110.24K	$31.74M	$19.27M
1320	Router Protocol ROUTE	$0.032	-3.73	$19.24M	$0.03326	$0.0313	$1.78M	$32.01M	$19.24M
1321	GOLDAO GOLDAO	$0.02741	9.95	$19.21M	$0.02745	$0.02491	$44.53K	$27.31M	$19.21M
1322	TROY TROY	$0.00192 ₿0.000000045	6.79	$19.14M ₿458.24	$0.001941 ₿0.000000047	$0.001785 ₿0.000000045	$12.45M ₿40.76	$19.14M ₿458.24	$19.14M ₿458.24
1323	Bridged USDC (Base) USDBC	$1 ₿0.000014	0.15	$19.12M ₿0	$1 ₿0.000014	$0.9964 ₿0.000014	$10.75M ₿1.13K	$19.12M	$19.12M ₿0
1324	Paris Saint-Germain Fan Token PSG	$2.57 ₿0.000080	0.85	$18.98M ₿613.68	$2.59 ₿0.000081	$2.51 ₿0.000074	$1.88M ₿126.92	$51.08M ₿1.6K	$18.98M ₿613.68
1325	Strawberry AI BERRY	$0.1901	29.33	$18.97M	$0.1927	$0.1465	$283.24K	$18.97M	$18.97M
1326	BOB BOB	$0.9187	14.12	$18.97M	$0.9191	$0.8037	$172.8K	$18.97M	$18.97M
1327	Octopus Network OCT	$0.1897 ₿0.0000057	7.56	$18.96M ₿454.85	$0.1914 ₿0.0000060	$0.176 ₿0.0000055	$86.73K ₿7.77	$18.96M ₿577.89	$18.96M ₿454.85
1329	HyperGPT HGPT	$0.02826 ₿0.0000013	5.01	$18.94M ₿469.21	$0.0295 ₿0.0000014	$0.02651 ₿0.0000011	$2.62M ₿189.24	$28.2M ₿1.32K	$18.94M ₿469.21
1330	Camelot Token GRAIL	$894.7 ₿0.024	8.99	$18.88M ₿451.32	$894.81 ₿0.024	$819.31 ₿0.023	$988.12K ₿25.31	$74.7M ₿1.81K	$18.88M ₿451.32
1331	LayerAI LAI	$0.008148 ₿0.00000066	-1.92	$18.83M ₿210.86	$0.008471 ₿0.00000069	$0.007897 ₿0.00000065	$1.73M ₿131.41	$23.72M ₿1.99K	$18.83M ₿210.86
1332	Vaiot VAI	$0.0523 ₿0.0000041	7.14	$18.8M ₿1.32K	$0.05254 ₿0.0000045	$0.04877 ₿0.0000041	$710.75K ₿22.35	$20.92M ₿1.65K	$18.8M ₿1.32K
1333	ether.fi Staked EIGEN EEIGEN	$3.09	6.29	$18.7M	$3.09	$2.76	$20.32K	$18.7M	$18.7M
1334	Silo Finance SILO	$0.05187 ₿0.0000014	8.28	$18.6M ₿455.88	$0.05241 ₿0.0000015	$0.04786 ₿0.0000014	$118.54K ₿0.33	$51.85M ₿1.48K	$18.6M ₿455.88
1336	sUSD SUSD	$0.9644 ₿0.000014	0.06	$18.6M ₿727.58	$0.9714 ₿0.000014	$0.9619 ₿0.000014	$144.23K ₿56.3	$18.6M ₿727.58	$18.6M ₿727.58
1337	We Love Tits TITS	$0.0186	-12.11	$18.6M	$0.0218	$0.01824	$346.69K	$18.6M	$18.6M
1338	MakerDAO Optimism Bridged DAI (Optimism) DAI	$1	0.14	$18.55M	$1.01	$0.9959	$1.12M	$18.55M	$18.55M
1340	TOPIA TOPIA	$0.01345 ₿0.0000010	4.62	$18.47M ₿909.09	$0.01398 ₿0.0000011	$0.01262 ₿0.0000010	$131.59K ₿5.14	$67.23M ₿5.16K	$18.47M ₿909.09
1342	Fractal Bitcoin FB	$1.59	16.85	$18.42M	$1.66	$1.25	$3.97M	$183.53M	$18.42M
1343	Orby Network USC Stablecoin USC	$1 ₿0.000014	-0.10	$18.41M ₿334.67	$1.01 ₿0.000014	$0.9935 ₿0.000014	$60.91K ₿0.56	$18.41M ₿334.67	$18.41M ₿334.67
1344	TrustSwap SWAP	$0.1839 ₿0.0000031	4.06	$18.39M ₿316.49	$0.1839 ₿0.0000032	$0.1764 ₿0.0000030	$899.69K ₿4.76	$18.39M ₿316.49	$18.39M ₿316.49
1345	Kendu Inu KENDU	$0.0000187 ₿0.000000000087	-8.54	$18.39M ₿0	$0.00002063 ₿0.00000000011	$0.00001807 ₿0.000000000085	$957.44K ₿2.11	$18.59M ₿87.62	$18.39M ₿0
1346	KILT Protocol KILT	$0.1267 ₿0.0000057	0.63	$18.36M ₿784.47	$0.1287 ₿0.0000060	$0.1202 ₿0.0000055	$296.01K ₿1.26	$20.86M ₿944.13	$18.36M ₿784.47
1347	Aki Network AKI	$0.01088 ₿0.00000024	-1.13	$18.36M ₿0	$0.01105 ₿0.00000026	$0.01086 ₿0.00000024	$171.47K ₿33.09	$21.77M	$18.36M ₿0
1348	sekoia by Virtuals SEKOIA	$0.01834	0.21	$18.84M	$0.02575	$0.01405	$2.66M	$18.84M	$18.84M
1349	League of Kingdoms LOKA	$0.1594 ₿0.0000052	3.19	$18.32M ₿604.15	$0.1602 ₿0.0000055	$0.1528 ₿0.0000052	$5.73M ₿102.16	$35.06M ₿1.07K	$18.32M ₿604.15
1350	Cakepie CKP	$4.72 ₿0.00014	0.60	$18.25M ₿295.73	$4.75 ₿0.00014	$4.69 ₿0.00014	$1.36M ₿6.25	$47.24M ₿1.48K	$18.25M ₿295.73
1351	Dasha VVAIFU	$0.01834	6.45	$18.24M	$0.02055	$0.01644	$5.18M	$18.24M	$18.24M
1352	Spore SPORE	$0.01801	-12.81	$18.11M	$0.02195	$0.01771	$4.45M	$18.11M	$18.11M
1353	Spectra [OLD] APW	$1.88 ₿0.000037	20.32	$18.09M ₿363.88	$1.88 ₿0.000039	$1.56 ₿0.000036	$20.27K ₿12.36	$93.87M ₿1.89K	$18.09M ₿363.88
1355	LAOS Network LAOS	$0.05654	-1.61	$18.07M	$0.05774	$0.05625	$865.22	$56.54M	$18.07M
1356	Velas VLX	$0.006725 ₿0.00000022	1.64	$18.06M ₿580.39	$0.006774 ₿0.00000023	$0.006616 ₿0.00000021	$54.22K ₿15.52	$18.06M ₿580.39	$18.06M ₿580.39
1357	World of Dypians WOD	$0.1507	-16.56	$18.06M	$0.1806	$0.1491	$1.05M	$150.79M	$18.06M
1358	GenomesDAO GENOME GENOME	$0.01802	-5.13	$18.06M	$0.01912	$0.01764	$46.02K	$18.06M	$18.06M
1359	Matr1x MAX	$0.1382	7.16	$18.03M	$0.1395	$0.1248	$17.87M	$110.53M	$18.03M
1360	Asymmetry Finance ASF	$2.15	-6.26	$17.98M	$2.43	$1.92	$423.41K	$109.62M	$17.98M
1361	Vita Inu VINU	$0.00000002003 ₿0.00000000000029	-3.26	$18.02M ₿266.49	$0.00000002165 ₿0.00000000000034	$0.00000001906 ₿0.00000000000029	$5.54M ₿55.4	$18.02M ₿266.49	$18.02M ₿266.49
1363	Rupiah Token IDRT	$0.00006135 ₿0.00000000091	-0.01*	$17.85M ₿173.19	$0.00006169 ₿0.00000000091	$0.00006122 ₿0.00000000087	$20.37K ₿6.06	$17.85M ₿173.19	$17.85M ₿173.19
1364	Wrapped Ampleforth WAMPL	$17.39 ₿0.00043	-0.36	$17.84M ₿277.92	$17.6 ₿0.00044	$16.95 ₿0.00041	$88.97K ₿7.02	$17.84M ₿277.92	$17.84M ₿277.92
1365	Counterparty XCP	$6.86 ₿0.00016	0.53	$17.79M ₿418.73	$7.57 ₿0.00017	$6.81 ₿0.00016	$689.68 ₿0.06	$18.17M ₿427.86	$17.79M ₿418.73
1366	KRYLL KRL	$0.4655 ₿0.000013	-0.18	$17.84M ₿490.29	$0.4675 ₿0.000013	$0.4573 ₿0.000013	$237.6K ₿15.88	$23.01M ₿662.75	$17.84M ₿490.29
1367	Giko Cat GIKO	$1.77	21.62	$17.68M	$1.8	$1.34	$1.57M	$17.68M	$17.68M
1370	AirSwap AST	$0.08492 ₿0.0000023	3.54	$17.54M ₿482.62	$0.08532 ₿0.0000024	$0.08082 ₿0.0000023	$4.48M ₿63.31	$42.41M ₿1.19K	$17.54M ₿482.62
1371	REVOX REX	$0.01935	-16.04	$17.39M	$0.02332	$0.01898	$12.05M	$57.97M	$17.39M
1372	Stratos STOS	$0.2615 ₿0.000018	2.94	$17.5M ₿1.16K	$0.268 ₿0.000019	$0.2523 ₿0.000018	$255.27K ₿1.98	$26.47M ₿1.86K	$17.5M ₿1.16K
1373	XSwap XSWAP	$0.1085	2.53	$17.44M	$0.1119	$0.1041	$363.36K	$37.57M	$17.44M
1374	Yelay YLAY	$0.02487	-0.35	$17.23M	$0.02535	$0.02483	$17.2K	$24.85M	$17.23M
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}