Result Page 13 for Top DefiMetaChain Ecosystem Coins by Market Capitalization

Discover DefiMetaChain Ecosystem Category Tokens Performance Metrics

DefiMetaChain Ecosystem (3439)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1405	NULS NULS	$0.09293 ₿0.000012	-1.21	$10.4M ₿1.38K	$0.09534 ₿0.000013	$0.08981 ₿0.000011	$2.93M ₿199.6	$12.17M ₿1.62K	$10.4M ₿1.38K
1406	Vestra DAO VSTR	$0.007632	-0.74	$10.39M	$0.007851	$0.007513	$21.04K	$381.75M	$10.39M
1407	Pirate Nation Token PIRATE	$0.04808	7.16	$10.36M	$0.05529	$0.0448	$1.37M	$47.89M	$10.36M
1409	Coupon Assets CA	$0.5641 ₿0.0000093	4.26	$10.37M ₿116.32	$0.58 ₿0.0000093	$0.541 ₿0.0000089	$8.88M ₿69	$152.27M ₿2.54K	$10.37M ₿116.32
1410	dYdX ETHDYDX	$0.6182 ₿0.000043	2.65	$10.36M ₿13.49K	$0.6318 ₿0.000045	$0.5973 ₿0.000043	$18.43M ₿825.9	$202.29M ₿22.51K	$10.36M ₿13.49K
1411	OX Coin OX	$0.003485 ₿0.00000019	2.53	$10.22M ₿725.78	$0.003662 ₿0.00000020	$0.00315 ₿0.00000018	$1.82M ₿4.23	$10.22M ₿725.78	$10.22M ₿725.78
1412	MixMarvel MIX	$0.001123 ₿0.000000045	3.69	$10.33M ₿317.2	$0.00115 ₿0.000000047	$0.001064 ₿0.000000042	$255.73K ₿3.04	$11.23M ₿454.22	$10.33M ₿317.2
1414	flexUSD FLEXUSD	$0.06199 ₿0.0000046	-1.53	$10.3M ₿774.83	$0.06477 ₿0.0000052	$0.06117 ₿0.0000046	$0.98 ₿0	$10.3M ₿774.83	$10.3M ₿774.83
1415	Defi.money MONEY	$0.9967	0.02	$10.27M	$1	$0.9956	$21.87K	$10.27M	$10.27M
1416	Robonomics Network XRT	$3.56 ₿0.00012	1.75	$10.27M ₿219.48	$3.8 ₿0.00013	$3.46 ₿0.00011	$51.29K ₿4.71	$10.27M ₿1.19K	$10.27M ₿219.48
1417	Foxsy AI FOXSY	$0.02458	-3.08	$10.25M	$0.02573	$0.02431	$1.38M	$48.46M	$10.25M
1419	GOLDAO GOLDAO	$0.01466	3.83	$10.26M	$0.01499	$0.01397	$5.84K	$14.59M	$10.26M
1420	Stonks STNK	$17.62	6.80	$10.25M	$18.29	$16.47	$144.87K	$10.25M	$10.25M
1421	Octopus Network OCT	$0.1024 ₿0.0000057	2.66	$10.23M ₿454.85	$0.1029 ₿0.0000060	$0.09945 ₿0.0000055	$67.8K ₿7.77	$10.23M ₿577.89	$10.23M ₿454.85
1422	Ethix ETHIX	$0.1452 ₿0.0000030	1.43	$10.23M ₿214.89	$0.1463 ₿0.0000030	$0.1428 ₿0.0000029	$439.92 ₿0.01	$14.52M ₿304.82	$10.23M ₿214.89
1425	Vita Inu VINU	$0.00000001136 ₿0.00000000000029	3.72	$10.21M ₿266.49	$0.00000001185 ₿0.00000000000034	$0.00000001082 ₿0.00000000000029	$3.53M ₿55.4	$10.21M ₿266.49	$10.21M ₿266.49
1426	Cream CREAM	$4.4 ₿0.00069	-1.06	$10.18M ₿530.76	$4.53 ₿0.00070	$4.31 ₿0.00053	$2.18M ₿588.78	$12.84M ₿6.23K	$10.18M ₿530.76
1427	GYEN GYEN	$0.006789 ₿0.000000095	-0.10	$10.19M ₿213.74	$0.006861 ₿0.000000096	$0.006745 ₿0.000000093	$42.36K ₿0.43	$10.19M ₿213.74	$10.19M ₿213.74
1428	Cellframe CELL	$0.3537 ₿0.000015	3.32	$10.16M ₿458.79	$0.3641 ₿0.000016	$0.3168 ₿0.000015	$715.03K ₿12.77	$10.5M ₿473.93	$10.16M ₿458.79
1430	Masa MASA	$0.01828	14.12	$10.33M	$0.01856	$0.01602	$4.34M	$29.01M	$10.33M
1431	Polimec PLMC	$0.1609 ₿0.0000058	10.77	$10.09M ₿0	$0.1617 ₿0.0000059	$0.1429 ₿0.0000055	$88.97K ₿1.3	$16.09M ₿581.21	$10.09M ₿0
1433	Lion Cat LCAT	$0.0283	-9.48	$10.05M	$0.03127	$0.02803	$87.94K	$16.99M	$10.05M
1434	Metahero HERO	$0.001071 ₿0.000000072	1.46	$10.03M ₿569.13	$0.001083 ₿0.000000072	$0.001054 ₿0.000000070	$65.28K ₿20.73	$10.46M ₿706.6	$10.03M ₿569.13
1435	Stratos STOS	$0.1501 ₿0.000018	-0.30	$10.03M ₿1.16K	$0.1541 ₿0.000019	$0.1494 ₿0.000018	$226.7K ₿1.98	$15.01M ₿1.86K	$10.03M ₿1.16K
1436	Book of Ethereum BOOE	$0.0994	-9.73	$10.01M	$0.1101	$0.09937	$125.78K	$10.01M	$10.01M
1438	Tranchess CHESS	$0.04946 ₿0.0000038	-5.63	$9.97M ₿593.76	$0.05321 ₿0.0000039	$0.04771 ₿0.0000037	$5.14M ₿62.03	$14.81M ₿1.14K	$9.97M ₿593.76
1439	michi $MICHI	$0.01796	4.06	$9.96M	$0.01845	$0.01679	$3.71M	$9.96M	$9.96M
1440	Openfabric AI OFN	$0.04022 ₿0.0000061	-0.03	$9.91M ₿379.29	$0.04124 ₿0.0000066	$0.03954 ₿0.0000061	$253.95K ₿16.88	$20.07M ₿3.09K	$9.91M ₿379.29
1441	Bellscoin BELLS	$0.1658 ₿0.0000076	0.73	$9.92M ₿114.88	$0.177 ₿0.0000091	$0.1641 ₿0.0000072	$497.25K ₿2.79	$9.92M ₿114.88	$9.92M ₿114.88
1443	Veno Finance VNO	$0.01951 ₿0.0000020	-1.88	$9.91M ₿984.24	$0.02027 ₿0.0000020	$0.01938 ₿0.0000019	$10.11K ₿2.18	$36.78M ₿3.81K	$9.91M ₿984.24
1445	Hoppy HOPPY	$0.00002351	12.41	$9.88M	$0.00002572	$0.00002072	$2.5M	$9.88M	$9.88M
1447	sETH2 SETH2	$1,743.81 ₿0.050	-1.21	$9.86M ₿1.15K	$4,234.27 ₿0.051	$4,167 ₿0.050	$182.32 ₿0.01	$9.86M ₿1.15K	$9.86M ₿1.15K
1448	TRAC (Ordinals) TRAC	$0.4685 ₿0.000055	8.51	$9.84M ₿1.18K	$0.4902 ₿0.000063	$0.4297 ₿0.000053	$483.61K ₿15.18	$9.84M ₿1.18K	$9.84M ₿1.18K
1449	Odos ODOS	$0.006136	0.62	$9.82M	$0.006278	$0.006014	$416.02K	$61.4M	$9.82M
1450	VNX Swiss Franc VCHF	$1.17 ₿0.000016	0.26	$9.8M ₿25.67	$1.18 ₿0.000016	$1.16 ₿0.000015	$292.84K ₿0.36	$9.8M ₿25.67	$9.8M ₿25.67
1451	Agoras: Tau Net AGRS	$0.5414 ₿0.000065	-4.78	$9.76M ₿1.2K	$0.5791 ₿0.000069	$0.5394 ₿0.000059	$43.52K ₿3.06	$22.78M ₿2.8K	$9.76M ₿1.2K
1453	Propbase PROPS	$0.02419 ₿0.0000028	3.65	$9.76M ₿995.45	$0.02481 ₿0.0000035	$0.02333 ₿0.0000028	$2.66M ₿17.69	$29.03M ₿3.47K	$9.76M ₿995.45
1454	American Coin USA	$0.0000008347	-8.09	$9.68M	$0.0000009982	$0.0000008238	$1.4M	$9.68M	$9.68M
1456	ValleyDAO GROW	$0.3241 ₿0.000021	1.56	$9.73M ₿135.23	$0.3702 ₿0.000021	$0.3189 ₿0.000018	$31.75K ₿1.01	$9.73M ₿638.19	$9.73M ₿135.23
1458	NuNet NTX	$0.01329 ₿0.0000010	-2.55	$9.69M ₿660.21	$0.01372 ₿0.0000011	$0.0132 ₿0.0000010	$72.78K ₿3.3	$13.29M ₿1.06K	$9.69M ₿660.21
1459	Kasta KASTA	$0.01267 ₿0.00000057	-0.75	$9.67M ₿281.54	$0.01281 ₿0.00000060	$0.01259 ₿0.00000055	$97.78K ₿7.55	$19.02M ₿859.88	$9.67M ₿281.54
1461	Equilibria Finance EQB	$0.2865 ₿0.000010	1.60	$9.62M ₿314.25	$0.2935 ₿0.000011	$0.2814 ₿0.000010	$5.4K ₿1	$28.65M ₿1.09K	$9.62M ₿314.25
1462	Reploy RAI	$0.9613	5.08	$9.6M	$1	$0.8316	$2.93M	$9.6M	$9.6M
1463	DeFi Pulse Index DPI	$67.37 ₿0.0019	1.39	$9.58M ₿399.19	$69.41 ₿0.0020	$65.98 ₿0.0018	$152.93K ₿1.43	$9.58M ₿399.19	$9.58M ₿399.19
1464	JUNO JUNO	$0.1199 ₿0.0000038	11.57	$9.53M ₿303.09	$0.1207 ₿0.0000040	$0.1073 ₿0.0000037	$110.31K ₿2.25	$12.66M ₿402.68	$9.53M ₿303.09
1465	Drop Staked ATOM DATOM	$5.47	15.00	$9.54M	$5.48	$4.76	$1.4M	$9.54M	$9.54M
1466	Mintlayer ML	$0.04991 ₿0.0000059	5.11	$9.54M ₿665.37	$0.05204 ₿0.0000065	$0.04733 ₿0.0000059	$260.74K ₿24.35	$19.98M ₿2.39K	$9.54M ₿665.37
1467	Nexera NXRA	$0.01042 ₿0.0000031	1.61	$9.52M ₿2.49K	$0.01069 ₿0.0000034	$0.01011 ₿0.0000031	$53.31K ₿19.38	$20.86M ₿2.68K	$9.52M ₿2.49K
1468	tGOLD TXAU	$101.87 ₿0.0011	-36.69	$9.51M ₿104.36	$161.95 ₿0.0011	$101.58 ₿0.0010	$1.33K ₿0.02	$9.51M ₿104.36	$9.51M ₿104.36
1469	Juventus Fan Token JUV	$1.07 ₿0.000048	0.28	$9.5M ₿304.58	$1.11 ₿0.000047	$1.06 ₿0.000041	$4.1M ₿216.9	$21.42M ₿968.51	$9.5M ₿304.58
1471	MileVerse MVC	$0.003526 ₿0.000000064	3.53	$9.49M ₿0	$0.003724 ₿0.000000069	$0.003346 ₿0.000000064	$257.69K ₿2.6	$10.16M ₿195.12	$9.49M ₿0
1473	MAGA TRUMP	$0.2104 ₿0.000084	-0.75	$9.49M ₿3.93K	$0.2207 ₿0.000086	$0.2082 ₿0.000077	$88.62K ₿32.7	$9.49M ₿3.93K	$9.49M ₿3.93K
1474	Aura Finance AURA	$0.1907 ₿0.000010	-0.39	$9.45M ₿487.72	$0.1972 ₿0.000011	$0.1895 ₿0.000010	$13.01K ₿0.47	$15.1M ₿748.66	$9.45M ₿487.72
1475	DFI.money YFII	$237.92 ₿0.0076	0.95	$9.45M ₿305.55	$244.43 ₿0.0077	$235.33 ₿0.0075	$4.11M ₿534.38	$9.52M ₿307.61	$9.45M ₿305.55
1476	NFTX NFTX	$22.46 ₿0.00026	-1.23	$9.41M ₿110.33	$22.83 ₿0.00028	$22.23 ₿0.00026	$7.68 ₿0.94	$14.57M ₿170.75	$9.41M ₿110.33
1477	Xbit XBT	$0.0109 ₿0.00000016	0.20	$9.41M ₿138.39	$0.01098 ₿0.00000016	$0.01075 ₿0.00000015	$281.68K ₿54.38	$10.91M ₿160.36	$9.41M ₿138.39
1479	Base God TYBG	$0.00007644 ₿0.0000000038	-2.20	$9.4M ₿474.67	$0.00008027 ₿0.0000000041	$0.0000748 ₿0.0000000035	$62.14K ₿16.99	$9.4M ₿474.67	$9.4M ₿474.67
1480	Holdstation HOLD	$1.19 ₿0.000093	4.82	$9.4M ₿481.87	$1.31 ₿0.000098	$1.11 ₿0.000091	$1.05M ₿13.04	$35.68M ₿2.79K	$9.4M ₿481.87
1481	Wing Finance WING	$1.9 ₿0.00011	4.11	$9.36M ₿478.51	$2.17 ₿0.00012	$1.65 ₿0.00011	$10.65M ₿106.91	$14.49M ₿607.27	$9.36M ₿478.51
1482	Penpie PNP	$1.78 ₿0.000068	3.12	$9.38M ₿313.31	$1.87 ₿0.000071	$1.7 ₿0.000052	$59.97K ₿5.25	$17.82M ₿683.99	$9.38M ₿313.31
1483	Hathor HTR	$0.02029 ₿0.0000016	4.46	$9.35M ₿421.59	$0.02099 ₿0.0000017	$0.01916 ₿0.0000016	$409.07K ₿12.73	$17.6M ₿1.46K	$9.35M ₿421.59
1485	Helium Mobile MOBILE	$0.000366 ₿0.000000041	3.31	$9.33M ₿3.57K	$0.0003697 ₿0.000000044	$0.0003517 ₿0.000000040	$1.4M ₿77.31	$84.25M ₿9.46K	$9.33M ₿3.57K
1486	Kleros PNK	$0.01288 ₿0.00000043	-1.36	$9.31M ₿316.59	$0.01316 ₿0.00000043	$0.01284 ₿0.00000041	$35.67K ₿4.52	$10.35M ₿339.52	$9.31M ₿316.59
1487	Karate Combat KARATE	$0.0001468 ₿0.000000048	-1.31	$9.28M ₿422.1	$0.0001492 ₿0.000000050	$0.0001453 ₿0.000000048	$76.24K ₿5.4	$16.16M ₿5.34K	$9.28M ₿422.1
1489	REVOX REX	$0.0103	3.45	$9.29M	$0.01045	$0.00986	$3.81M	$30.97M	$9.29M
1490	Mode MODE	$0.00369	-0.55	$9.2M	$0.003908	$0.003645	$2.51M	$36.81M	$9.2M
1491	Swarm BZZ	$0.147 ₿0.0000082	-1.84	$9.26M ₿524.1	$0.1538 ₿0.0000082	$0.1466 ₿0.0000080	$228.17K ₿15.67	$9.26M ₿524.1	$9.26M ₿524.1
1494	MANEKI MANEKI	$0.001042	4.99	$9.21M	$0.001058	$0.0009798	$5.39M	$9.24M	$9.21M
1495	Asymmetry Finance ASF	$0.9202	9.37	$9.21M	$0.9972	$0.8352	$131.32K	$46.91M	$9.21M
1498	Ren REN	$0.009124 ₿0.0000013	-9.38	$9.12M ₿1.37K	$0.01042 ₿0.0000014	$0.009067 ₿0.0000013	$2.56M ₿273.18	$9.12M ₿1.37K	$9.12M ₿1.37K
1499	Beny Bad Boy BBB	$0.003816	1.19	$9.1M	$0.003894	$0.003755	$20.3K	$9.1M	$9.1M
1500	Nexa NEXA	$0.000001179 ₿0.000000000081	-2.89	$9.08M ₿419.45	$0.000001239 ₿0.000000000085	$0.000001179 ₿0.000000000078	$47.12K ₿5.08	$9.08M ₿419.45	$9.08M ₿419.45
1506	chrono.tech TIME	$12.59 ₿0.00047	-1.65	$8.96M ₿339.51	$12.85 ₿0.00056	$12.47 ₿0.00043	$93.77K ₿31.65	$8.96M ₿339.51	$8.96M ₿339.51
1507	Biswap BSW	$0.01786 ₿0.0000016	-6.12	$8.91M ₿838.72	$0.01971 ₿0.0000017	$0.01688 ₿0.0000016	$34.22M ₿89.11	$10.3M ₿969.69	$8.91M ₿838.72
1509	Solcasino Token SCS	$0.001441 ₿0.00000029	-1.35	$8.88M ₿937.8	$0.001505 ₿0.00000031	$0.001414 ₿0.00000028	$19.05K ₿9.34	$8.88M ₿2.05K	$8.88M ₿937.8
1510	Peercoin PPC	$0.2998 ₿0.0000088	1.55	$8.84M ₿255.62	$0.3259 ₿0.0000090	$0.2916 ₿0.0000082	$25.25K ₿1.01	$8.84M ₿242.22	$8.84M ₿255.62
1513	Camelot Token GRAIL	$437.53 ₿0.024	-1.88	$8.78M ₿451.32	$452.32 ₿0.024	$428.99 ₿0.023	$1.42M ₿25.31	$36.94M ₿1.81K	$8.78M ₿451.32
1514	Hipo Governance Token HPO	$0.01094	-9.73	$8.76M	$0.01233	$0.01093	$943.9	$10.95M	$8.76M
1515	Dmail Network DMAIL	$0.09335 ₿0.000012	-1.22	$8.82M ₿383.03	$0.09856 ₿0.000012	$0.09254 ₿0.000011	$5.62M ₿91.46	$18.82M ₿2.4K	$8.82M ₿383.03
1516	bitsCrunch Token BCUT	$0.02019 ₿0.0000034	2.08	$8.74M ₿190.74	$0.0204 ₿0.0000035	$0.0197 ₿0.0000034	$1.69M ₿3.26	$20.18M ₿3.44K	$8.74M ₿190.74
1517	PHNIX PHNIX	$0.00001641	7.39	$8.68M	$0.00001652	$0.00001527	$310.64K	$9.63M	$8.68M
1518	Tectum TET	$1.18 ₿0.00036	1.54	$8.71M ₿2.71K	$1.21 ₿0.00036	$1.15 ₿0.00035	$198.28K ₿21.02	$11.84M ₿3.69K	$8.71M ₿2.71K
1519	ParallelAI PAI	$0.08675	13.11	$8.7M	$0.094	$0.07591	$492.63K	$8.7M	$8.7M
1520	Metis Bridged WETH (Metis Andromeda) WETH	$1,798.56	1.10	$8.68M	$1,833.21	$1,775.76	$220K	$8.68M	$8.68M
1523	Index Cooperative INDEX	$1.29 ₿0.000087	6.58	$8.65M ₿591.82	$1.38 ₿0.000090	$1.17 ₿0.000086	$366.28K ₿8.2	$12.87M ₿879.79	$8.65M ₿591.82
1524	Manchester City Fan Token CITY	$1.04 ₿0.000058	0.74	$8.65M ₿435.29	$1.06 ₿0.000059	$1.02 ₿0.000055	$2.5M ₿103.82	$20.51M ₿1.17K	$8.65M ₿435.29
1525	TrustSwap SWAP	$0.0864 ₿0.0000031	3.00	$8.62M ₿316.49	$0.088 ₿0.0000032	$0.08362 ₿0.0000030	$209.49K ₿4.76	$8.62M ₿316.49	$8.62M ₿316.49
1526	Based ETH BSDETH	$1,828.07 ₿0.050	0.18	$8.59M ₿0	$1,877.09 ₿0.052	$1,810.5 ₿0.050	$100.36K ₿5.57	$8.59M	$8.59M ₿0
1529	Lingo LINGO	$0.06232	-1.91	$8.59M	$0.06394	$0.06197	$489.67K	$8.59M	$8.59M
1530	Pintu PTU	$0.1166 ₿0.0000054	-2.29	$8.6M ₿400.5	$0.1214 ₿0.0000054	$0.1149 ₿0.0000053	$1.05K ₿0.05	$34.98M ₿1.63K	$8.6M ₿400.5
1531	zkLink ZKL	$0.03459	-3.46	$8.61M	$0.03715	$0.03417	$5.16M	$34.73M	$8.61M
1532	SYMMIO SYMM	$0.03355	5.64	$8.59M	$0.03448	$0.03154	$32.69K	$13.71M	$8.59M
1533	ZTX ZTX	$0.002039 ₿0.00000027	0.04	$8.58M ₿647.98	$0.002114 ₿0.00000029	$0.001985 ₿0.00000027	$123.35K ₿16.72	$20.41M ₿2.79K	$8.58M ₿647.98
1534	Tectonic TONIC	$0.00000003287 ₿0.0000000000019	-1.78	$8.57M ₿478.55	$0.00000003414 ₿0.0000000000019	$0.00000003277 ₿0.0000000000018	$34.57K ₿0.95	$16.44M ₿954.12	$8.57M ₿478.55
1535	Matr1x MAX	$0.06554	0.13	$8.54M	$0.06824	$0.06468	$12.95M	$52.34M	$8.54M
1536	Rhino.fi DVF	$0.544 ₿0.0000086	1.94	$8.19M ₿130.53	$0.7308 ₿0.0000088	$0.7059 ₿0.0000085	$4.59 ₿0	$54.41M ₿867.2	$8.19M ₿130.53
1539	Alpine F1 Team Fan Token ALPINE	$0.7498 ₿0.000037	0.97	$8.52M ₿422.56	$0.7626 ₿0.000038	$0.7242 ₿0.000036	$2.4M ₿62.19	$30.01M ₿1.49K	$8.52M ₿422.56
1540	Avalaunch XAVA	$0.2234 ₿0.000016	-1.52	$8.52M ₿618.3	$0.2307 ₿0.000017	$0.2209 ₿0.000016	$204.39K ₿6.97	$22.35M ₿1.66K	$8.52M ₿618.3
1541	LumiWave LWA	$0.01102 ₿0.00000057	4.16	$8.43M ₿439.39	$0.01154 ₿0.00000058	$0.01026 ₿0.00000056	$1.2M ₿4.82	$8.43M ₿439.39	$8.43M ₿439.39
1542	Alien Base ALB	$0.05179 ₿0.000000096	-1.77	$8.45M ₿18.61	$0.05289 ₿0.00000010	$0.04978 ₿0.000000090	$184.61K ₿0.4	$19.8M ₿21.02	$8.45M ₿18.61
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}