$3.45T
Capitalização total de mercado
$119.23B
Volume total
BTC 61.65%     ETH 9.02%
Dominância

Página de Resultados 13 para Principais criptomoedas DefiMetaChain Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria DefiMetaChain Ecosystem
DefiMetaChain Ecosystem (3439)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1617 Sabai Protocol  SABAI $0.01889
₿0.00000028
-1.03 $9.66M
₿9.4
$0.02036
₿0.00000030
$0.01887
₿0.00000028
$711.4K
₿1.95
$50.15M
₿764.11
$9.66M
₿9.4
Previsão de Preço do Sabai Protocol(sabai)
1619 Swarm  BZZ $0.1521
₿0.0000082
3.09 $9.61M
₿524.1
$0.155
₿0.0000082
$0.147
₿0.0000080
$180.98K
₿15.67
$9.61M
₿524.1
$9.61M
₿524.1
Previsão de Preço do Swarm(bzz)
1620 GYEN  GYEN $0.006592
₿0.000000095
14.02 $9.6M
₿213.74
$0.006805
₿0.000000096
$0.005552
₿0.000000093
$11.29K
₿0.43
$9.6M
₿213.74
$9.6M
₿213.74
Previsão de Preço do GYEN(gyen)
1621 REVOX  REX $0.004805
-28.99 $9.57M
$0.00696
$0.004725
$2.47M
$14.42M
$9.57M
Previsão de Preço do REVOX(rex)
1622 Foxsy AI  FOXSY $0.01419
-1.81 $9.57M
$0.01483
$0.01416
$1.14M
$28.18M
$9.57M
Previsão de Preço do Foxsy AI(foxsy)
1623 Manchester City Fan Token  CITY $1.03
₿0.000058
-2.52 $9.54M
₿435.29
$1.06
₿0.000059
$1.01
₿0.000055
$3.28M
₿103.82
$20.3M
₿1.17K
$9.54M
₿435.29
Previsão de Preço do Manchester City Fan Token(city)
1624 Measurable Data Token  MDT $0.01574
₿0.0000014
-7.05 $9.54M
₿904.16
$0.01728
₿0.0000015
$0.01547
₿0.0000014
$5.64M
₿109.87
$15.73M
₿1.49K
$9.54M
₿904.16
Previsão de Preço do Measurable Data Token(mdt)
1625 LeisureMeta  LM $0.003092
₿0.00000022
-16.76 $9.49M
₿331.24
$0.003768
₿0.00000024
$0.003032
₿0.00000021
$8.91M
₿77.97
$14.43M
₿1.06K
$9.49M
₿331.24
Previsão de Preço do LeisureMeta(lm)
1626 BFG Token  BFG $0.01618
₿0.00000023
-0.50 $9.49M
₿0
$0.01644
₿0.00000024
$0.01617
₿0.00000023
$16.95K
₿0.55
$53.68M
₿1.2K
$9.49M
₿0
Previsão de Preço do BFG Token(bfg)
1627 iMe Lab  LIME $0.01254
₿0.0000013
-0.84 $9.46M
₿570.75
$0.01271
₿0.0000013
$0.01249
₿0.0000013
$449.16K
₿48.99
$12.5M
₿1.32K
$9.46M
₿570.75
Previsão de Preço do iMe Lab(lime)
1628 OX Coin  OX $0.001138
₿0.00000019
-19.18 $9.31M
₿725.78
$0.001752
₿0.00000020
$0.001115
₿0.00000018
$362.47K
₿4.23
$9.31M
₿725.78
$9.31M
₿725.78
Previsão de Preço do OX Coin(ox)
1630 Vaiot  VAI $0.02467
₿0.0000041
-0.45 $9.42M
₿1.32K
$0.0265
₿0.0000045
$0.02464
₿0.0000041
$356.66K
₿22.35
$9.87M
₿1.65K
$9.42M
₿1.32K
Previsão de Preço do Vaiot(vai)
1631 360noscope420blazeit  MLG $0.009374
-9.10 $9.41M
$0.01139
$0.00922
$1.37M
$9.41M
$9.41M
Previsão de Preço do 360noscope420blazeit(mlg)
1632 Xbit  XBT $0.0109
₿0.00000016
7.95 $9.41M
₿138.39
$0.01753
₿0.00000016
$0.01619
₿0.00000015
$380.76K
₿54.38
$10.9M
₿160.36
$9.41M
₿138.39
Previsão de Preço do Xbit(xbt)
1633 XSwap  XSWAP $0.04138
6.85 $9.47M
$0.0413
$0.03747
$309.66K
$14.27M
$9.47M
Previsão de Preço do XSwap(xswap)
1634 Alvara Protocol  ALVA $0.1435
₿0.000010
-0.55 $9.4M
₿43.68
$0.1531
₿0.000011
$0.1403
₿0.000010
$252.57K
₿2.5
$28.56M
₿2.04K
$9.4M
₿43.68
Previsão de Preço do Alvara Protocol(alva)
1636 Taraxa  TARA $0.001713
₿0.00000014
-5.66 $9.39M
₿568.42
$0.002007
₿0.00000014
$0.001713
₿0.00000013
$419.38K
₿8.96
$18.46M
₿1.53K
$9.39M
₿568.42
Previsão de Preço do Taraxa(tara)
1639 Tenset  10SET $0.05598
₿0.000020
0.93 $9.34M
₿3.39K
$0.05715
₿0.000020
$0.05536
₿0.000016
$236.32K
₿18.07
$9.34M
₿3.39K
$9.34M
₿3.39K
Previsão de Preço do Tenset(10set)
1640 Nexa  NEXA $0.00000114
₿0.000000000081
0.43 $9.33M
₿419.45
$0.00000114
₿0.000000000085
$0.00000112
₿0.000000000078
$18.65K
₿5.08
$9.33M
₿419.45
$9.33M
₿419.45
Previsão de Preço do Nexa(nexa)
1641 Nexera  NXRA $0.009471
₿0.0000031
-2.91 $9.32M
₿2.49K
$0.01039
₿0.0000034
$0.009462
₿0.0000031
$88.78K
₿19.38
$18.94M
₿2.68K
$9.32M
₿2.49K
Previsão de Preço do Nexera(nxra)
1642 Clore.ai  CLORE $0.01709
₿0.0000034
-3.37 $9.32M
₿1.11K
$0.01875
₿0.0000037
$0.01708
₿0.0000033
$2.19M
₿51.33
$9.38M
₿1.12K
$9.32M
₿1.11K
Previsão de Preço do Clore.ai(clore)
1643 Mochi  MOCHI $0.00000932
₿0.00000000065
-0.63 $9.32M
₿660.41
$0.00001047
₿0.00000000076
$0.000009279
₿0.00000000066
$115.63K
₿9.35
$9.32M
₿660.41
$9.32M
₿660.41
Previsão de Preço do Mochi(mochi)
1644 Galeon  GALEON $0.01274
₿0.00000051
8.65 $9.31M
₿352.67
$0.01286
₿0.00000052
$0.01173
₿0.00000050
$145.99K
₿6.74
$32.88M
₿1.33K
$9.31M
₿352.67
Previsão de Preço do Galeon(galeon)
1645 Aura Finance  AURA $0.1869
₿0.000010
0.62 $9.28M
₿487.72
$0.1988
₿0.000011
$0.1858
₿0.000010
$9.37K
₿0.47
$15.05M
₿748.66
$9.28M
₿487.72
Previsão de Preço do Aura Finance(aura)
1646 Pirate Nation Token  PIRATE $0.04583
-1.81 $9.27M
$0.04943
$0.04558
$903.3K
$45.1M
$9.27M
Previsão de Preço do Pirate Nation Token(pirate)
1647 Dmail Network  DMAIL $0.0887
₿0.000012
2.78 $9.27M
₿383.03
$0.09018
₿0.000012
$0.0863
₿0.000011
$6.51M
₿91.46
$17.74M
₿2.4K
$9.27M
₿383.03
Previsão de Preço do Dmail Network(dmail)
1651 Stonks  STNK $15.93
-4.40 $9.21M
$17.11
$15.75
$127.6K
$9.21M
$9.21M
Previsão de Preço do Stonks(stnk)
1652 AVAX HAS NO CHILL  NOCHILL $0.00593
₿0.00000022
-2.69 $9.21M
₿348.28
$0.006352
₿0.00000024
$0.005813
₿0.00000021
$203.42K
₿8.68
$9.21M
₿348.28
$9.21M
₿348.28
Previsão de Preço do AVAX HAS NO CHILL(nochill)
1653 Streamr XDATA  XDATA $0.0132
₿0.0000011
1.85 $9.2M
₿766.29
$0.01402
₿0.0000011
$0.01279
₿0.0000010
$10.66
₿5.75
$13.03M
₿1.09K
$9.2M
₿766.29
Previsão de Preço do Streamr XDATA(xdata)
1655 Smoking Chicken Fish  SCF $0.009128
-10.99 $9.15M
$0.01238
$0.008955
$1.54M
$9.15M
$9.15M
Previsão de Preço do Smoking Chicken Fish(scf)
1656 Kasta  KASTA $0.01198
₿0.00000057
1.45 $9.15M
₿281.54
$0.01203
₿0.00000060
$0.01172
₿0.00000055
$374.17K
₿7.55
$17.98M
₿859.88
$9.15M
₿281.54
Previsão de Preço do Kasta(kasta)
1657 StakeWise  SWISE $0.01632
₿0.00000048
1.38 $9.14M
₿204.21
$0.0169
₿0.00000048
$0.01602
₿0.00000047
$6.67K
₿0.01
$16.34M
₿481.2
$9.14M
₿204.21
Previsão de Preço do StakeWise(swise)
1659 Silo Finance [OLD]  SILO $0.04141
₿0.0000014
-0.92 $9.14M
₿455.88
$0.04329
₿0.0000015
$0.04092
₿0.0000014
$18.62K
₿0.33
$41.42M
₿1.48K
$9.14M
₿455.88
Previsão de Preço do Silo Finance [OLD](silo)
1660 Mars Protocol  MARS $0.0342
₿0.00000099
-1.21 $9.12M
₿209.75
$0.03741
₿0.0000010
$0.0000015
₿0.00000097
$5.37K
₿0.23
$19.77M
₿1K
$9.12M
₿209.75
Previsão de Preço do Mars Protocol(mars)
1661 Thales  THALES $0.1476
₿0.0000046
-1.01 $9.1M
₿251.12
$0.1543
₿0.0000047
$0.1466
₿0.0000046
$117.17K
₿1.62
$14.75M
₿453.28
$9.1M
₿251.12
Previsão de Preço do Thales(thales)
1662 Primate  PRIMATE $0.005537
₿0.000000072
0.77 $9.1M
₿14.09
$0.005604
₿0.000000079
$0.00199
₿0.000000072
$7.58
₿0
$11.41M
₿148.59
$9.1M
₿14.09
Previsão de Preço do Primate(primate)
1663 NuNet  NTX $0.01227
₿0.0000010
0.46 $9.09M
₿660.21
$0.01268
₿0.0000011
$0.01221
₿0.0000010
$47.19K
₿3.3
$12.28M
₿1.06K
$9.09M
₿660.21
Previsão de Preço do NuNet(ntx)
1664 Coupon Assets  CA $0.4947
₿0.0000093
-2.05 $9.09M
₿116.32
$0.506
₿0.0000093
$0.4893
₿0.0000089
$3.51M
₿69
$133.39M
₿2.54K
$9.09M
₿116.32
Previsão de Preço do Coupon Assets(ca)
1665 Kishu Inu  KISHU $0.000000000094
₿0.0000000000000082
-1.30 $9.07M
₿552.55
$0.0000000001
₿0.0000000000000090
$0.000000000092
₿0.0000000000000082
$172.21K
₿31.87
$9.07M
₿570.61
$9.07M
₿552.55
Previsão de Preço do Kishu Inu(kishu)
1666 REN  REN $0.009071
₿0.0000013
-3.09 $9.07M
₿1.37K
$0.00949
₿0.0000014
$0.009026
₿0.0000013
$1.07M
₿273.18
$9.07M
₿1.37K
$9.07M
₿1.37K
Previsão de Preço do REN(ren)
1667 KYVE Network  KYVE $0.009585
₿0.0000012
-0.15 $9.06M
₿678.3
$0.0097
₿0.0000013
$0.009534
₿0.0000012
$114.37K
₿0.55
$11.63M
₿1.39K
$9.06M
₿678.3
Previsão de Preço do KYVE Network(kyve)
1669 ZND Token  ZND $0.07184
-0.91 $9.06M
$0.07472
$0.07122
$3.44M
$49.88M
$9.06M
Previsão de Preço do ZND Token(znd)
1672 SwissCheese  SWCH $0.2118
₿0.000011
-2.45 $9.04M
₿211.92
$0.234
₿0.000011
$0.2108
₿0.000010
$2.63M
₿8.94
$25.38M
₿1.39K
$9.04M
₿211.92
Previsão de Preço do SwissCheese(swch)
1673 Cellframe  CELL $0.3141
₿0.000015
24.00 $9.04M
₿458.79
$0.3532
₿0.000016
$0.2448
₿0.000015
$2.32M
₿12.77
$9.34M
₿473.93
$9.04M
₿458.79
Previsão de Preço do Cellframe(cell)
1674 Cere Network  CERE $0.001363
₿0.00000010
-0.02 $9.04M
₿695.06
$0.001367
₿0.00000010
$0.001359
₿0.000000098
$226.16K
₿16.07
$13.62M
₿1.05K
$9.04M
₿695.06
Previsão de Preço do Cere Network(cere)
1676 uTON  UTON $2.95
0.28 $8.99M
$3.02
$2.9
$1.35
$8.99M
$8.99M
Previsão de Preço do uTON(uton)
1679 Orion Protocol  ORN $0.261
₿0.000031
-10.81 $8.99M
₿1.08K
$0.2973
₿0.000033
$0.2564
₿0.000030
$12.43K
₿168.01
$26.1M
₿3.13K
$8.99M
₿1.08K
Previsão de Preço do Orion Protocol(orn)
1680 MCDex  MCB $2.36
₿0.00017
5.99 $8.98M
₿655.12
$2.38
₿0.00019
$2.23
₿0.00017
$1.47K
₿3.88
$11.34M
₿827.38
$8.98M
₿655.12
Previsão de Preço do MCDex(mcb)
1682 Trustswap  SWAP $0.08954
₿0.0000031
-0.90 $8.95M
₿316.49
$0.09314
₿0.0000032
$0.0888
₿0.0000030
$538.16K
₿4.76
$8.95M
₿316.49
$8.95M
₿316.49
Previsão de Preço do Trustswap(swap)
1683 Chain Games  CHAIN $0.02346
₿0.00000025
0.62 $8.92M
₿86.22
$0.02475
₿0.00000025
$0.02238
₿0.00000023
$130.27K
₿0.92
$11.59M
₿127.28
$8.92M
₿86.22
Previsão de Preço do Chain Games(chain)
1684 Helium IOT  IOT $0.0003702
₿0.000000018
-1.31 $8.91M
₿458.76
$0.000381
₿0.000000019
$0.0003631
₿0.000000017
$4.45K
₿0.42
$74.06M
₿3.62K
$8.91M
₿458.76
Previsão de Preço do Helium IOT(iot)
1686 Hoppy  HOPPY $0.00002101
0.05 $8.88M
$0.00002275
$0.00002057
$1.77M
$8.88M
$8.88M
Previsão de Preço do Hoppy(hoppy)
1687 OPEN Ticketing Ecosystem  OPN $0.000387
₿0.000000045
12.46 $8.87M
₿284.09
$0.0003886
₿0.000000057
$0.0003272
₿0.000000044
$166.05K
₿5.25
$8.87M
₿284.09
$8.87M
₿284.09
Previsão de Preço do OPEN Ticketing Ecosystem(opn)
1688 Iron Fish  IRON $0.1384
₿0.000025
-2.64 $8.86M
₿550.08
$0.1426
₿0.000025
$0.1346
₿0.000024
$147.11K
₿7.6
$8.88M
₿1.32K
$8.86M
₿550.08
Previsão de Preço do Iron Fish(iron)
1689 Brainlet  BRAINLET $0.008841
-26.22 $8.85M
$0.01513
$0.008506
$4.01M
$8.85M
$8.85M
Previsão de Preço do Brainlet(brainlet)
1692 Hydranet  HDN $0.04292
₿0.00000069
-0.07 $8.78M
₿111.84
$0.04308
₿0.00000073
$0.04252
₿0.00000068
$187.34K
₿1.52
$12.88M
₿208.86
$8.78M
₿111.84
Previsão de Preço do Hydranet(hdn)
1693 Altered State Machine  ASTO $0.01066
₿0.00000068
-0.22 $8.76M
₿534.21
$0.01116
₿0.00000072
$0.0106
₿0.00000066
$962.64K
₿15.01
$25.43M
₿1.63K
$8.76M
₿534.21
Previsão de Preço do Altered State Machine(asto)
1694 Odos  ODOS $0.00551
3.82 $8.73M
$0.005781
$0.005307
$1.68M
$54.57M
$8.73M
Previsão de Preço do Odos(odos)
1697 FEED EVERY GORILLA  FEG $0.0000899
₿0.000000010
-1.49 $8.71M
₿507.12
$0.00009343
₿0.000000010
$0.00008958
₿0.0000000099
$476.74K
₿5.18
$8.71M
₿507.12
$8.71M
₿507.12
Previsão de Preço do FEED EVERY GORILLA(feg)
1698 Sidus  SIDUS $0.0007867
₿0.00000015
-3.91 $8.67M
₿1.68K
$0.0008391
₿0.00000016
$0.0007698
₿0.00000015
$1.06M
₿27.98
$14.8M
₿3.37K
$8.67M
₿1.68K
Previsão de Preço do Sidus(sidus)
1699 MusmeCoin  MSM $0.003339
0.32 $8.68M
$0.003389
$0.00331
$35.58K
$16.7M
$8.68M
Previsão de Preço do MusmeCoin(msm)
1700 Aragon  ANT $0.2162
₿0.00013
4.39 $8.66M
₿5.26K
$0.2243
₿0.00013
$0.2065
₿0.00012
$186.12
₿131.77
$9.34M
₿5.67K
$8.66M
₿5.26K
Previsão de Preço do Aragon(ant)
1701 Fluence  FLT $0.05613
₿0.000015
1.76 $8.66M
₿784.21
$0.05694
₿0.000016
$0.05514
₿0.000014
$141.84K
₿52.02
$56.13M
₿15.68K
$8.66M
₿784.21
Previsão de Preço do Fluence(flt)
1702 Pandora  PANDORA $864.52
₿0.13
2.69 $8.65M
₿1.36K
$889.44
₿0.14
$840.01
₿0.13
$1.75M
₿71.13
$8.65M
₿1.36K
$8.65M
₿1.36K
Previsão de Preço do Pandora(pandora)
1703 MantaDAO  MNTA $0.1328
₿0.0000070
8.86 $8.63M
₿118.34
$0.1353
₿0.0000071
$0.1213
₿0.0000069
$1.36K
₿3.03
$13.28M
₿706.32
$8.63M
₿118.34
Previsão de Preço do MantaDAO(mnta)
1705 Diamond  DMD $2.23
₿0.000028
-1.44 $8.61M
₿107.59
$2.32
₿0.000028
$2.2
₿0.000027
$19.73K
₿0.22
$9.75M
₿123.77
$8.61M
₿107.59
Previsão de Preço do Diamond(dmd)
1707 SolanaHub staked SOL  HUBSOL $167.91
-0.27 $8.58M
$176.14
$164.59
$219.47
$8.58M
$8.58M
Previsão de Preço do SolanaHub staked SOL(hubsol)
1710 Shoggoth  SHOGGOTH $0.00862
3.80 $8.62M
$0.009749
$0.008221
$1.24M
$8.62M
$8.62M
Previsão de Preço do Shoggoth(shoggoth)
1712 Polaris Share  POLA $0.01678
₿0.00000063
-5.82 $8.56M
₿277.28
$0.01943
₿0.00000068
$0.01633
₿0.00000062
$2.29M
₿19.93
$77.03M
₿2.92K
$8.56M
₿277.28
Previsão de Preço do Polaris Share(pola)
1713 Spectra  SPECTRA $0.02041
8.04 $8.52M
$0.02147
$0.0189
$50.89K
$13.05M
$8.52M
Previsão de Preço do Spectra(spectra)
1714 BONGO CAT  BONGO $0.008545
₿0.000000018
-28.80 $8.51M
₿0
$0.01243
₿0.000000025
$0.00837
₿0.000000018
$608.81K
₿0.32
$8.51M
₿18.83
$8.51M
₿0
Previsão de Preço do BONGO CAT(bongo)
1715 Meeds DAO  MEED $0.4154
₿0.0000044
2.23 $8.5M
₿60.3
$0.4303
₿0.0000045
$0.4063
₿0.0000044
$5.42K
₿0.5
$8.97M
₿32.83
$8.5M
₿60.3
Previsão de Preço do Meeds DAO(meed)
1716 RabBitcoin  RBTC $0.000000667
1.26 $8.47M
$0.0000006761
$0.0000006524
$153K
$14.01M
$8.47M
Previsão de Preço do RabBitcoin(rbtc)
1717 Heroes of Mavia  MAVIA $0.1639
₿0.000069
-0.64 $8.47M
₿2.07K
$0.176
₿0.000071
$0.1594
₿0.000067
$4.09M
₿628.04
$41M
₿17.24K
$8.47M
₿2.07K
Previsão de Preço do Heroes of Mavia(mavia)
1718 Saito  SAITO $0.002818
₿0.00000011
0.44 $8.46M
₿235.51
$0.002929
₿0.00000012
$0.002797
₿0.00000011
$146.27K
₿4.03
$8.46M
₿331.3
$8.46M
₿235.51
Previsão de Preço do Saito(saito)
1720 FROK  FROK $0.04188
₿0.0000024
-0.64 $8.41M
₿0
$0.04411
₿0.0000025
$0.04127
₿0.0000024
$5.46K
₿0.74
$17.62M
₿1.04K
$8.41M
₿0
Previsão de Preço do FROK(frok)
1721 Drop Staked ATOM  DATOM $4.78
2.83 $8.34M
$4.86
$4.59
$195.9K
$8.34M
$8.34M
Previsão de Preço do Drop Staked ATOM(datom)
1722 BLUB  BLUB $0.00000002486
2.82 $8.33M
$0.00000002681
$0.00000002413
$186.92K
$10.47M
$8.33M
Previsão de Preço do BLUB(blub)
1724 SwarmNode.ai  SNAI $0.009216
-2.49 $8.32M
$0.01015
$0.009104
$2.51M
$9.22M
$8.32M
Previsão de Preço do SwarmNode.ai(snai)
1727 Beethoven X  BEETS-LEGACY $0.0355
₿0.00000070
3.43 $8.32M
₿128.96
$0.0378
₿0.00000074
$0.0343
₿0.00000066
$1.52K
₿0.19
$8.53M
₿159
$8.32M
₿128.96
Previsão de Preço do Beethoven X(beets-legacy)
1729 TEDDY BEAR  BEAR $0.000000008331
₿0.00000000000034
-10.12 $8.28M
₿0
$0.000000009308
₿0.00000000000038
$0.000000008257
₿0.00000000000032
$93.6K
₿13.59
$8.28M
₿337.06
$8.28M
₿0
Previsão de Preço do TEDDY BEAR(bear)
1730 MON  MON $0.01994
-0.68 $8.26M
$0.02029
$0.01974
$2.23M
$19.99M
$8.26M
Previsão de Preço do MON(mon)
1731 TRUF.Network  TRUF $0.02461
₿0.0000091
4.76 $8.25M
₿0
$0.02486
₿0.0000098
$0.02344
₿0.0000087
$505.76K
₿252.56
$24.59M
$8.25M
₿0
Previsão de Preço do TRUF.Network(truf)
1732 XX Network  XX $0.02499
₿0.0000025
4.21 $8.26M
₿0
$0.02698
₿0.0000027
$0.02396
₿0.0000024
$175.2K
₿1.32
$23.77M
₿2.44K
$8.26M
₿0
Previsão de Preço do XX Network(xx)
1734 Chronobank  TIME $11.52
₿0.00047
4.01 $8.18M
₿339.51
$11.65
₿0.00056
$11.08
₿0.00043
$365.46K
₿31.65
$8.18M
₿339.51
$8.18M
₿339.51
Previsão de Preço do Chronobank(time)
1737 Mother Iggy  MOTHER $0.00844
3.62 $8.15M
$0.009602
$0.007821
$2.46M
$8.15M
$8.15M
Previsão de Preço do Mother Iggy(mother)
1738 Octopus Network  OCT $0.08135
₿0.0000057
3.61 $8.14M
₿454.85
$0.08592
₿0.0000060
$0.07851
₿0.0000055
$171.51K
₿7.77
$8.14M
₿577.89
$8.14M
₿454.85
Previsão de Preço do Octopus Network(oct)
1741 Alpine F1 Team Fan Token  ALPINE $0.7131
₿0.000037
0.17 $8.1M
₿422.56
$0.7316
₿0.000038
$0.7035
₿0.000036
$1.63M
₿62.19
$28.53M
₿1.49K
$8.1M
₿422.56
Previsão de Preço do Alpine F1 Team Fan Token(alpine)
1742 ORBIT  GRIFT $0.009257
3.29 $8.09M
$0.01081
$0.008963
$2.98M
$9.19M
$8.09M
Previsão de Preço do ORBIT(grift)
1743 Hatom  HTM $0.1535
₿0.000029
1.53 $8.09M
₿617.23
$0.1628
₿0.000029
$0.1512
₿0.000028
$123.52K
₿3.1
$15.37M
₿2.9K
$8.09M
₿617.23
Previsão de Preço do Hatom(htm)
1745 Prosper  PROS $0.157
₿0.0000074
0.45 $8.04M
₿243.32
$0.1618
₿0.0000076
$0.1559
₿0.0000073
$109.38
₿39.89
$15.64M
₿746.7
$8.04M
₿243.32
Previsão de Preço do Prosper(pros)
1747 Extra Finance  EXTRA $0.02254
₿0.0000023
2.02 $8.01M
₿456.81
$0.0234
₿0.0000024
$0.02209
₿0.0000022
$31.63K
₿6.52
$20.18M
₿2.24K
$8.01M
₿456.81
Previsão de Preço do Extra Finance(extra)
1748 Kepple [OLD]  QLC $0.01332
₿0.00000026
0 $8M
₿157.24
$0
$0
$26.43
₿0
$8M
₿157.24
$8M
₿157.24
Previsão de Preço do Kepple [OLD](qlc)
1750 Hipo Governance Token  HPO $0.009994
1.38 $7.99M
$0.01026
$0.009822
$875.99
$9.99M
$7.99M
Previsão de Preço do Hipo Governance Token(hpo)
1751 mETH Protocol  COOK $0.008294
-1.49 $7.96M
$0.008545
$0.008228
$1.42M
$41.47M
$7.96M
Previsão de Preço do mETH Protocol(cook)
1752 Peercoin  PPC $0.2681
₿0.0000088
-0.30 $7.96M
₿255.62
$0.2778
₿0.0000090
$0.2609
₿0.0000082
$16.92K
₿1.01
$7.96M
₿242.22
$7.96M
₿255.62
Previsão de Preço do Peercoin(ppc)
1753 BiLira  TRYB $0.02535
₿0.00000044
0.09 $7.94M
₿671.5
$0.0254
₿0.00000044
$0.02533
₿0.00000043
$76.2K
₿0.1
$7.94M
₿671.5
$7.94M
₿671.5
Previsão de Preço do BiLira(tryb)
1754 Skey Network  SKEY $0.01101
₿0.00000071
-1.49 $7.93M
₿202.75
$0.01294
₿0.00000071
$0.01083
₿0.00000067
$177.71K
₿3.49
$11M
₿712.8
$7.93M
₿202.75
Previsão de Preço do Skey Network(skey)
1755 Wirex  WXT $0.003439
₿0.00000011
-2.20 $7.91M
₿264.34
$0.003532
₿0.00000011
$0.003436
₿0.00000011
$1.6M
₿22.9
$34.39M
₿1.15K
$7.91M
₿264.34
Previsão de Preço do Wirex(wxt)
1756 Pluton  PLU $0.607
₿0.000083
-3.77 $7.89M
₿506.26
$0.6655
₿0.000086
$0.5934
₿0.000080
$324.75K
₿15.33
$11.53M
₿1.67K
$7.89M
₿506.26
Previsão de Preço do Pluton(plu)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.